Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 20 58% UP YELLOW $110 OVER Val -34% $83 $121 TE Connectivity TEL 166.870 1.7% 2.84 Electrical Equi GREEN 42 0% UP YELLOW $38 OVER Val -58% $31 $39 Uber Technologi UBER 91.530 .0% 0.00 Internet GREEN 11 92% UP YELLOW $91 OVER Val -27% $44 $98 Hartford Ins. G HIG 124.680 1.7% 2.08 Financial Svcs. BLUE 32 59% UP YELLOW $25 OVER Val -21% $21 $31 Southwest Airli LUV 32.160 2.2% 0.72 Air Transport GREEN 25 28% UP YELLOW $548 OVER Val -47% $393 $575 Grainger (W.W.) GWW 1028.750 .8% 8.59 Electrical Equi GREEN 5 251% UP YELLOW $60 UNDER Val 20% -$6 $67 Gen'l Motors GM 49.680 1.0% 0.48 Automotive GREEN 14 26% UP YELLOW $112 OVER Val -15% $82 $118 Steel Dynamics STLD 131.210 1.5% 2.00 Steel GREEN 12 94% UP YELLOW $1495 OVER Val -24% $501 $1608 First Citzn Bnc FCNCA 1956.860 .4% 8.10 Bank GREEN 29 52% UP YELLOW $39 OVER Val -28% $29 $40 Interactive Bro IBKR 53.960 .6% 0.32 Brokers & Excha GREEN 31 38% UP YELLOW $29 OVER Val -35% $23 $30 ExlService Hold EXLS 43.820 .0% 0.00 Information Ser GREEN 14 191% UP YELLOW $40 UNDER Val 4% $28 $68 Hess Midstream HESM 38.560 7.9% 3.05 Pipeline MLPs GREEN 17 155% UP YELLOW $44 UNDER Val 2% $24 $47 Exelixis Inc. EXEL 43.670 .0% 0.00 Biotechnology GREEN 33 47% UP YELLOW $191 OVER Val -28% $138 $197 Hilton Worldwid HLT 265.500 .2% 0.60 Hotel/Gaming GREEN 19 76% UP YELLOW $58 OVER Val -25% $36 $61 Tecnoglass Inc. TGLS 77.900 .8% 0.66 Building Materi BLUE 13 68% UP YELLOW $100 OVER Val -2% $54 $105 Euronet Worldwi EEFT 101.840 .0% 0.00 Financial Svcs. GREEN 19 94% UP YELLOW $7 OVER Val -21% $5 $8 Ericsson ADR ERIC 8.440 3.3% 0.28 Telecom. Equipm BLUE 29 45% UP YELLOW $232 OVER Val -34% $188 $248 Eaton Corp. plc ETN 353.230 1.2% 4.16 Diversified Co. GREEN 25 66% UP YELLOW $351 OVER Val -21% $283 $381 Domino's Pizza DPZ 446.390 1.6% 7.12 Restaurant GREEN 32 55% UP YELLOW $28 OVER Val -19% $24 $29 Digi Int'l DGII 34.890 .0% 0.00 Wireless Networ GREEN 33 43% UP YELLOW $292 OVER Val -33% $236 $306 Trane Technolog TT 432.290 .9% 3.76 Machinery GREEN 10 133% UP YELLOW $46 OVER Val -11% $32 $56 Travel + Leisur TNL 51.890 4.3% 2.24 Hotel/Gaming GREEN 16 69% UP YELLOW $60 OVER Val -23% $41 $64 Cognizant Techn CTSH 77.740 1.6% 1.24 IT Services GREEN 10 178% UP YELLOW $49 OVER Val -5% $28 $54 Synovus Financi SNV 51.700 3.0% 1.57 Bank (Regional) BLUE 19 32% UP YELLOW $214 OVER Val -33% $165 $230 Reliance Inc. RS 316.810 1.5% 4.90 Steel GREEN 26 44% UP YELLOW $440 OVER Val -37% $334 $464 Parker-Hannifin PH 700.540 1.0% 7.03 Diversified Co. BLUE 11 149% UP YELLOW $163 OVER Val -6% $115 $205 Nexstar Media G NXST 172.480 4.3% 7.44 Entertainment BLUE 15 56% UP YELLOW $16 OVER Val -27% $12 $21 Premier Inc. PINC 21.610 3.9% 0.84 Healthcare Info GREEN 13 66% UP YELLOW $452 OVER Val -34% $252 $487 NewMarket Corp. NEU 686.440 1.6% 11.00 Chemical (Speci BLUE 30 62% UP YELLOW $152 OVER Val -17% $107 $157 MYR Group MYRG 182.610 .0% 0.00 Engineering & C GREEN 36 29% UP YELLOW $329 OVER Val -43% $280 $364 MSCI Inc. MSCI 576.410 1.2% 7.20 Information Ser GREEN 54 56% UP YELLOW $2147 OVER Val -16% $1657 $2212 MercadoLibre In MELI 2560.050 .0% 0.00 E-Commerce GREEN 35 35% UP YELLOW $341 OVER Val -38% $267 $353 Mastercard Inc. MA 550.320 .6% 3.14 Financial Svcs. BLUE 20 71% UP YELLOW $202 OVER Val -27% $141 $214 Ralph Lauren RL 276.350 1.2% 3.30 Apparel GREEN 11 279% UP YELLOW $122 UNDER Val 18% $27 $135 SkyWest SKYW 103.400 .0% 0.00 Air Transport RED 16 77% UP YELLOW $216 OVER Val -8% $115 $228 lululemon athle LULU 235.020 .0% 0.00 Retail (Softlin GREEN 53 22% UP YELLOW $285 OVER Val -42% $251 $296 Ferrari N.V. RACE 491.100 .6% 3.13 Automotive BLUE 10 105% UP YELLOW $38 UNDER Val 2% $27 $42 LKQ Corp. LKQ 37.120 3.2% 1.20 Auto Parts GREEN 21 24% UP YELLOW $84 OVER Val -41% $60 $88 Lindsay Corp. LNN 142.700 1.0% 1.47 Heavy Truck & E GREEN 19 83% UP YELLOW $37 OVER Val -20% $22 $39 REV Group Inc REVG 46.540 .5% 0.24 Heavy Truck & E GREEN 15 83% UP YELLOW $123 OVER Val -21% $69 $130 Leidos Hldgs. LDOS 155.680 1.0% 1.60 Industrial Serv GREEN 30 0% UP YELLOW $18 OVER Val -57% $14 $19 Kyndryl Holding KD 41.460 .0% 0.00 IT Services GREEN 23 71% UP YELLOW $63 OVER Val -19% $42 $66 Zoom Communicat ZM 78.380 .0% 0.00 Telecom. Servic GREEN 0 19373% UP YELLOW $12 UNDER Val1082% -$8 $14 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 114 0% UP YELLOW $53 OVER Val -67% $50 $54 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce GREEN 19 59% UP YELLOW $59 OVER Val -34% $38 $62 SEI Investments SEIC 89.560 1.1% 0.98 Asset Managemen RED 105 0% UP YELLOW $9 OVER Val -42% $8 $13 Lyft Inc. LYFT 15.720 .0% 0.00 Internet GREEN 6 200% UP YELLOW $57 UNDER Val 0% $5 $63 Bread Financial BFH 56.860 1.5% 0.84 Financial Svcs. GREEN 30 36% UP YELLOW $180 OVER Val -41% $150 $220 Automatic Data ADP 303.450 2.0% 6.16 Human Resources RED 31 15% UP YELLOW $108 OVER Val -53% $68 $113 Clean Harbors CLH 231.050 .0% 0.00 Environmental GREEN 10 93% UP YELLOW $60 OVER Val -23% $15 $65 Axos Financial AX 76.850 .0% 0.00 Thrift GREEN 38 43% UP YELLOW $73 OVER Val -26% $57 $75 Arista Networks ANET 99.390 .0% 0.00 Telecom. Equipm GREEN 52 32% UP YELLOW $174 OVER Val -29% $152 $180 Badger Meter BMI 246.060 .6% 1.36 Machinery GREEN 9 103% UP YELLOW $29 OVER Val -5% $17 $31 Bath & Body Wor BBWI 30.060 2.7% 0.80 Retail (Hardlin GREEN 31 39% UP YELLOW $217 OVER Val -38% $168 $226 Visa Inc. V 348.610 .7% 2.50 Financial Svcs. GREEN 18 134% UP YELLOW $18 OVER Val -4% $14 $25 Antero Midstrea AM 18.890 4.8% 0.90 Oil/Gas Distrib GREEN 11 79% UP YELLOW $67 OVER Val -29% $26 $72 Allison Transmi ALSN 94.660 1.1% 1.08 Auto Parts GREEN 12 74% UP YELLOW $58 OVER Val -27% $25 $62 Boyd Gaming BYD 79.020 .9% 0.72 Hotel/Gaming GREEN 12 67% UP YELLOW $82 OVER Val -33% $40 $89 Wintrust Financ WTFC 123.320 1.6% 2.00 Bank (Regional) BLUE 22 52% UP YELLOW $307 OVER Val -34% $168 $322 CACI Int'l CACI 463.370 .0% 0.00 Industrial Serv GREEN 19 53% UP YELLOW $93 OVER Val -35% $65 $100 Allegion plc ALLE 143.890 1.4% 2.04 Building Materi GREEN 9 146% UP YELLOW $181 UNDER Val 2% $54 $196 Universal Healt UHS 178.080 .4% 0.80 Medical Service GREEN 42 28% UP YELLOW $39 OVER Val -38% $33 $40 Chefs' Warehous CHEF 63.530 .0% 0.00 Retail/Wholesal GREEN 17 68% UP YELLOW $60 OVER Val -25% $42 $64 CCL Industries CCLB. 79.310 1.5% 1.16 Packaging & Con GREEN 29 65% UP YELLOW $122 OVER Val -16% $104 $146 Cincinnati Fina CINF 146.230 2.5% 3.60 Insurance (Prop BLUE 10 107% UP GREEN $101 OVER Val -11% $53 $108 Oshkosh Corp. OSK 113.620 1.8% 2.04 Heavy Truck & E BLUE 14 82% UP GREEN $31 OVER Val -24% $15 $33 Antero Resource AR 41.180 .0% 0.00 Natural Gas (Di BLUE 19 57% UP GREEN $120 OVER Val -35% $78 $127 Applied Materia AMAT 183.210 1.0% 1.84 Semiconductor E BLUE 19 64% UP GREEN $15 OVER Val -18% $12 $18 Levi Strauss & LEVI 18.530 2.9% 0.54 Apparel BLUE 11 201% UP GREEN $76 UNDER Val 11% $27 $82 Aptiv PLC APTV 68.780 .0% 0.00 Auto Parts BLUE 8 81% UP GREEN $10 UNDER Val 12% $6 $11 Leggett & Platt LEG 9.250 2.2% 0.20 Furn/Home Furni BLUE 7 254% UP GREEN $122 UNDER Val 29% $64 $133 Lear Corp. LEA 94.320 3.3% 3.08 Auto Parts RED 9 118% UP GREEN $50 UNDER Val 26% $39 $70 Oxford Inds. OXM 39.750 6.9% 2.76 Apparel BLUE 24 57% UP GREEN $68 OVER Val -30% $49 $71 Lam Research LRCX 97.200 .9% 0.90 Semiconductor E BLUE 13 68% UP GREEN $58 OVER Val -22% $44 $76 Marriott Vacati VAC 73.830 4.3% 3.16 Hotel/Gaming BLUE 14 87% UP GREEN $49 OVER Val -22% $37 $59 Kontoor Brands KTB 63.480 3.3% 2.08 Apparel BLUE SELL 46 10% UP GREEN $32 OVER Val -45% $25 $56 Nutrien Ltd. NTR 58.120 3.8% 2.20 Chemical (Basic BLUE 42 24% UP GREEN $6 OVER Val -33% $4 $11 Kohl's Corp. KSS 8.440 6.2% 0.52 Retail Store RED 30 63% UP GREEN $11 UNDER Val 4% $7 $25 Park Hotels & R PK 10.530 9.5% 1.00 R.E.I.T. BLUE SELL 29 20% UP GREEN $29 OVER Val -35% $25 $33 Knight-Swift Tr KNX 45.020 1.6% 0.72 Trucking BLUE 18 63% UP GREEN $39 OVER Val -6% $32 $50 Kforce Inc. KFRC 41.290 3.8% 1.56 Human Resources BLUE SELL 23 23% UP GREEN $93 OVER Val -43% $55 $97 Keysight Techno KEYS 164.340 .0% 0.00 Precision Instr RED -25 -39% UP GREEN $31 OVER Val -40% $25 $63 Ashland Inc. ASH 50.700 3.2% 1.62 Chemical (Speci BLUE SELL 17 37% UP GREEN $51 OVER Val -31% $40 $57 Int'l Flavors & IFF 74.350 2.2% 1.60 Chemical (Speci BLUE 10 51% UP GREEN $45 UNDER Val 4% $23 $48 Ingevity Corp. NGVT 43.360 .0% 0.00 Chemical (Speci BLUE 15 69% UP GREEN $31 OVER Val -26% $19 $33 Astec Inds. ASTE 42.390 1.2% 0.52 Heavy Truck & E BLUE 10 64% UP GREEN $23 UNDER Val 6% $14 $24 Acadia Healthca ACHC 21.900 .0% 0.00 Medical Service RED 24 78% UP GREEN $199 OVER Val -20% $159 $220 L3Harris Techno LHX 246.980 1.9% 4.80 Aerospace/Defen RED 24 56% UP GREEN $291 OVER Val -24% $181 $304 Adobe Inc. ADBE 385.830 .0% 0.00 Computer Softwa BLUE SELL 28 49% UP GREEN $37 OVER Val -33% $30 $40 New York Times NYT 55.610 1.3% 0.72 Publishing BLUE 14 108% UP GREEN $37 OVER Val -18% $27 $47 New Jersey Reso NJR 44.680 4.0% 1.80 Natural Gas Uti BLUE SELL 25 0% UP GREEN $15 OVER Val -37% $14 $16 NetScout System NTCT 24.500 .0% 0.00 Cyber Security RED 9 115% UP GREEN $13 OVER Val -9% $9 $15 Navient Corp. NAVI 14.040 4.6% 0.64 Financial Svcs. BLUE 10 124% UP GREEN $97 OVER Val -17% $28 $105 AerCap Hldgs. N AER 117.240 .9% 1.10 Aerospace/Defen BLUE SELL 26 23% UP GREEN $69 OVER Val -48% $41 $72 Advanced Energy AEIS 132.310 .0% 0.00 Semiconductor E BLUE SELL 23 14% UP GREEN $68 OVER Val -34% $55 $72 AGCO Corp. AGCO 102.410 1.1% 1.16 Heavy Truck & E RED SELL 15 -21% UP GREEN $23 OVER Val -36% $18 $27 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic RED SELL 43 32% UP GREEN $469 OVER Val -36% $406 $494 Monolithic Powe MPWR 736.030 .8% 6.24 Semiconductor BLUE SELL 38 35% UP GREEN $319 OVER Val -36% $263 $332 Microsoft Corp. MSFT 495.940 .7% 3.50 Computer Softwa BLUE 9 163% UP GREEN $85 UNDER Val 20% $61 $95 Omnicom Group OMC 71.360 3.9% 2.80 Advertising BLUE 12 79% UP GREEN $21 UNDER Val 4% $14 $22 Mattel Inc. MAT 19.800 .0% 0.00 Recreation BLUE SELL 93 0% UP GREEN $16 OVER Val -51% $15 $19 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services BLUE SELL 23 47% UP GREEN $190 OVER Val -36% $153 $218 Accenture Plc ACN 295.460 2.0% 5.92 IT Services BLUE 12 127% UP GREEN $11 OVER Val -13% $8 $17 Northwest Bancs NWBI 12.830 6.2% 0.80 Thrift RED SELL 29 36% UP GREEN $329 OVER Val -40% $239 $341 Martin Marietta MLM 550.050 .6% 3.16 Building Materi RED SELL 18 32% UP GREEN $31 OVER Val -7% $24 $32 Helios Technolo HLIO 33.550 1.1% 0.36 Diversified Co. BLUE SELL 54 30% UP GREEN $92 OVER Val -29% $78 $94 Novanta Inc. NOVT 130.000 .0% 0.00 Precision Instr BLUE SELL 29 47% UP GREEN $60 OVER Val -31% $43 $62 ATI Inc. ATI 86.800 .0% 0.00 Metals & Mining BLUE 43 78% UP GREEN $64 OVER Val -12% $49 $67 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast BLUE 13 102% UP GREEN $14 OVER Val -21% $9 $16 America Movil AMX 17.510 2.9% 0.50 Telecom. Servic BLUE SELL 32 39% UP GREEN $146 OVER Val -38% $124 $168 Analog Devices ADI 236.960 1.7% 3.96 Semiconductor BLUE SELL 21 46% UP GREEN $61 OVER Val -32% $48 $67 Logitech Int'l LOGI 90.160 1.7% 1.50 Computers/Perip BLUE 19 69% UP GREEN $175 OVER Val -7% $108 $182 Align Techn. ALGN 188.520 .0% 0.00 Med Supp Non-In BLUE 43 52% UP GREEN $74 OVER Val -15% $60 $76 DexCom Inc. DXCM 86.330 .0% 0.00 Med Supp Non-In BLUE SELL 46 26% UP GREEN $185 OVER Val -39% $143 $189 Cadence Design CDNS 305.200 .0% 0.00 Computer Softwa BLUE SELL 60 16% UP GREEN $28 OVER Val -46% $26 $29 Calix Inc. CALX 51.300 .0% 0.00 Telecom. Equipm RED 18 68% UP GREEN $86 OVER Val -17% $69 $99 Can. National R CNI 103.350 2.6% 2.64 Railroad BLUE SELL 35 26% UP GREEN $140 OVER Val -45% $113 $146 Equifax Inc. EFX 256.140 .8% 2.00 Information Ser BLUE 17 54% UP GREEN $113 OVER Val -36% $49 $120 EPAM Systems EPAM 174.930 .0% 0.00 IT Services RED 9 130% UP GREEN $82 OVER Val -6% $31 $88 EnerSys ENS 86.760 1.1% 0.96 Power BLUE 9 224% UP GREEN $66 UNDER Val 29% $49 $87 Edison Int'l EIX 50.970 6.7% 3.41 Electric Utilit BLUE 15 52% UP GREEN $142 OVER Val -30% $67 $151 Eagle Materials EXP 204.770 .5% 1.02 Building Materi BLUE SELL 71 10% UP GREEN $26 OVER Val -47% $25 $28 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast RED 17 102% UP GREEN $315 OVER Val -16% $199 $335 Carlisle Cos. CSL 374.340 1.2% 4.60 Building Materi BLUE SELL 9 -22% UP GREEN $17 OVER Val -17% $10 $18 Hillenbrand Inc HI 20.420 .0% 0.00 Machinery RED SELL 39 10% UP GREEN $37 OVER Val -30% $33 $38 Diodes Inc. DIOD 52.820 .0% 0.00 Semiconductor BLUE 28 52% UP GREEN $74 OVER Val -29% $53 $77 Federal Signal FSS 104.450 .5% 0.56 Heavy Truck & E RED 19 50% UP GREEN $117 OVER Val -34% $83 $125 CDW Corp. CDW 177.410 1.4% 2.50 IT Services BLUE 9 207% UP GREEN $20 UNDER Val 25% $14 $23 Dentsply Sirona XRAY 15.930 4.4% 0.70 Med Supp Invasi RED 10 228% UP GREEN $8 UNDER Val 17% $3 $9 CEMEX ADS CX 6.810 1.2% 0.08 Building Materi BLUE 16 102% UP GREEN $100 OVER Val -4% $54 $105 Deckers Outdoor DECK 104.200 .0% 0.00 Shoe BLUE 8 91% UP GREEN $100 OVER Val -3% $25 $108 Crocs Inc. CROX 103.020 .0% 0.00 Shoe BLUE 25 0% UP GREEN $7 OVER Val -19% $6 $10 Coursera Inc. COUR 8.750 .0% 0.00 Educational Ser BLUE 8 252% UP GREEN $130 UNDER Val 20% $85 $167 Copa Holdings S CPA 108.040 6.0% 6.44 Air Transport BLUE 10 181% UP GREEN $9 UNDER Val 14% $6 $10 CommScope Holdi COMM 8.200 .0% 0.00 Telecom. Equipm BLUE 8 171% UP GREEN $42 UNDER Val 18% $27 $46 Comcast Corp. CMCSA 35.320 3.5% 1.24 Cable TV RED SELL 38 49% UP GREEN $25 OVER Val -20% $21 $26 Cognex Corp. CGNX 31.460 1.0% 0.30 Precision Instr BLUE SELL 283 3% UP GREEN $23 OVER Val -45% $23 $27 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm BLUE 25 105% UP GREEN $118 OVER Val -4% $84 $125 Disney (Walt) DIS 122.340 .8% 1.00 Entertainment BLUE SELL 29 32% UP GREEN $48 OVER Val -44% $39 $52 Graco Inc. GGG 86.150 1.3% 1.10 Machinery BLUE SELL 21 38% UP GREEN $139 OVER Val -21% $114 $149 IDEX Corp. IEX 176.320 1.6% 2.84 Machinery RED 8 183% UP GREEN $30 UNDER Val 22% $21 $35 HP Inc. HPQ 24.770 4.7% 1.16 Computers/Perip BLUE SELL 20 50% UP GREEN $114 OVER Val -35% $89 $131 Avery Dennison AVY 175.630 2.1% 3.76 Packaging & Con RED 9 307% UP GREEN $14 UNDER Val 27% $9 $17 Ford Motor F 10.800 5.6% 0.60 Automotive BLUE SELL 15 39% UP GREEN $39 OVER Val -25% $31 $45 Avnet Inc. AVT 52.660 2.5% 1.32 Electronics BLUE SELL 23 11% UP GREEN $32 OVER Val -54% $20 $34 Axcelis Technol ACLS 69.690 .0% 0.00 Semiconductor E BLUE 21 49% UP GREEN $13 OVER Val -5% $12 $15 Hayward Holding HAYW 13.810 .0% 0.00 Electrical Equi BLUE 16 111% UP GREEN $10 UNDER Val 6% $9 $12 Harmonic Inc. HLIT 9.490 .0% 0.00 Telecom. Equipm BLUE 7 157% UP GREEN $24 UNDER Val 1% $12 $26 Harley-Davidson HOG 23.620 3.0% 0.72 Recreation BLUE SELL -785 0% UP GREEN $67 OVER Val -71% $66 $74 Guidewire Softw GWRE 235.400 .0% 0.00 Computer Softwa BLUE 21 54% UP GREEN $25 OVER Val -36% $18 $40 GSK plc ADR GSK 38.580 4.6% 1.76 Drug BLUE 24 79% UP GREEN $225 OVER Val -16% $171 $238 Evercore Inc. EVR 268.910 1.2% 3.36 Investment Bank BLUE 13 103% UP GREEN $37 OVER Val -20% $25 $41 Bank of America BAC 47.120 2.4% 1.12 Bank BLUE SELL 30 45% UP GREEN $94 OVER Val -23% $69 $97 Bright Horizons BFAM 122.310 .0% 0.00 Educational Ser BLUE 23 70% UP GREEN $12 OVER Val -16% $11 $14 Gogo Inc. GOGO 14.790 .0% 0.00 Telecom. Servic BLUE 14 66% UP GREEN $43 OVER Val -29% $20 $46 Gibraltar Inds. ROCK 60.730 .0% 0.00 Steel BLUE 15 60% UP GREEN $90 OVER Val -26% $70 $113 Genuine Parts GPC 120.480 3.5% 4.20 Retail Automoti RED SELL 12 36% UP GREEN $22 OVER Val -21% $13 $24 Gentherm Inc. THRM 28.620 .0% 0.00 Auto Parts BLUE SELL 32 24% UP GREEN $212 OVER Val -47% $136 $220 Gartner Inc. IT 402.760 .0% 0.00 Information Ser BLUE 6 244% UP GREEN $30 UNDER Val 33% $6 $32 G-III Apparel G GIII 22.340 .0% 0.00 Apparel BLUE SELL 43 -2% UP GREEN $22 OVER Val -16% $21 $24 Fox Factory Hol FOXF 25.830 .0% 0.00 Recreation BLUE 24 100% UP GREEN $66 OVER Val -7% $43 $69 Parsons Corp. PSN 70.570 .0% 0.00 Aerospace/Defen BLUE SELL 22 49% UP GREEN $101 OVER Val -35% $58 $106 Boot Barn Holdi BOOT 154.550 .0% 0.00 Retail (Softlin RED 15 101% UP GREEN $105 UNDER Val 2% $78 $112 Booz Allen Hami BAH 102.860 2.1% 2.20 Industrial Serv RED SELL 44 25% UP GREEN $309 OVER Val -42% $231 $317 IDEXX Labs. IDXX 531.320 .0% 0.00 Med Supp Non-In BLUE 11 116% UP GREEN $20 OVER Val -4% $12 $22 Graphic Packagi GPK 21.020 2.1% 0.44 Packaging & Con BLUE 26 0% UP GREEN $12 OVER Val -9% $11 $14 TripAdvisor Inc TRIP 13.060 .0% 0.00 Internet BLUE 10 81% UP GREEN $28 OVER Val -8% $14 $30 Sensata Techn. ST 29.960 1.6% 0.48 Precision Instr BLUE SELL 51 23% UP GREEN $33 OVER Val -41% $29 $39 Power Integrati POWI 55.750 1.5% 0.86 Semiconductor RED 10 50% UP GREEN $37 OVER Val -22% $17 $40 Terex Corp. TEX 47.530 1.4% 0.68 Heavy Truck & E BLUE 10 190% UP GREEN $106 UNDER Val 11% $78 $134 Price (T. Rowe) TROW 96.100 5.4% 5.15 Asset Managemen BLUE 10 134% UP GREEN $64 OVER Val -19% $40 $75 Principal Fin'l PFG 79.190 3.8% 3.00 Financial Svcs. BLUE 22 62% UP GREEN $63 OVER Val -31% $45 $66 Schwab (Charles SCHW 89.980 1.2% 1.08 Brokers & Excha BLUE 5 529% UP GREEN $16 UNDER Val 65% $10 $20 Vale S.A. ADR VALE 9.740 9.1% 0.89 Metals & Mining BLUE 12 87% UP GREEN $22 OVER Val -26% $16 $27 WaFd Inc. WAFD 29.320 3.7% 1.08 Thrift BLUE 10 102% UP GREEN $42 OVER Val -12% $14 $45 United Parks & PRKS 47.330 .0% 0.00 Recreation RED 13 83% UP GREEN $27 OVER Val -27% $9 $29 Vontier Corp. VNT 37.000 .3% 0.10 Precision Instr RED 12 146% UP GREEN $17 OVER Val -4% $13 $23 Provident Fin'l PFS 17.710 5.4% 0.96 Thrift BLUE 9 204% UP GREEN $19 UNDER Val 3% $14 $27 Suburban Propan SPH 18.610 7.0% 1.30 Pipeline MLPs BLUE SELL 24 6% UP GREEN $39 OVER Val -46% $32 $43 TriNet Group TNET 72.670 1.5% 1.10 Human Resources BLUE 5 134% UP GREEN $85 UNDER Val 29% $8 $94 PVH Corp. PVH 65.740 .2% 0.15 Apparel BLUE 17 65% UP GREEN $513 OVER Val -32% $300 $542 United Rentals URI 752.620 .9% 6.52 Machinery BLUE 10 168% UP GREEN $26 UNDER Val 13% $13 $27 Teradata Corp. TDC 22.900 .0% 0.00 Digital Infrast RED 6 443% UP GREEN $28 UNDER Val 48% $3 $31 Verint Systems VRNT 18.780 .0% 0.00 Telecom. Servic BLUE 22 52% UP GREEN $70 OVER Val -37% $54 $78 RPM Int'l RPM 110.560 1.8% 2.04 Chemical (Speci BLUE SELL 10 -64% UP GREEN $16 OVER Val -16% $11 $17 Victoria's Secr VSCO 19.320 .0% 0.00 Retail (Softlin BLUE 20 53% UP GREEN $87 OVER Val -32% $63 $93 Ross Stores ROST 127.900 1.3% 1.66 Retail Store RED SELL 34 33% UP GREEN $194 OVER Val -41% $165 $224 Rockwell Automa ROK 329.950 1.6% 5.24 Electrical Equi BLUE 8 124% UP GREEN $50 OVER Val 0% $25 $55 Weatherford Int WFRD 50.080 2.0% 1.00 Oilfield Svcs/E RED SELL 36 28% UP GREEN $127 OVER Val -44% $109 $147 WD-40 Co. WDFC 228.780 1.5% 3.52 Household Produ BLUE 23 71% UP GREEN $12 OVER Val -3% $11 $14 UiPath Inc. PATH 12.730 .0% 0.00 Computer Softwa BLUE 8 215% UP GREEN $60 UNDER Val 2% $41 $84 Rio Tinto plc RIO 58.740 7.2% 4.22 Metals & Mining RED SELL 34 46% UP GREEN $364 OVER Val -28% $256 $376 Synopsys Inc. SNPS 502.630 .0% 0.00 Computer Softwa BLUE 31 57% UP GREEN $51 OVER Val -28% $41 $77 Regency Centers REG 70.540 4.0% 2.82 R.E.I.T. RED 18 73% UP GREEN $46 OVER Val -30% $35 $63 Restaurant Bran QSR 65.350 3.7% 2.44 Restaurant BLUE 31 175% UP GREEN $56 UNDER Val 1% $27 $62 Pure Storage PSTG 55.400 .0% 0.00 Computers/Perip BLUE SELL 25 46% UP GREEN $47 OVER Val -14% $36 $48 Trex Co. TREX 54.880 .0% 0.00 Building Materi BLUE 11 82% UP GREEN $33 UNDER Val 14% $27 $43 Winnebago WGO 29.270 4.9% 1.42 Recreation BLUE 16 82% UP GREEN $64 OVER Val -8% $50 $70 Toro Co. TTC 70.350 2.2% 1.52 Heavy Truck & E BLUE 16 86% UP GREEN $71 OVER Val -29% $53 $101 Toronto-Dominio TD.TO 99.450 4.3% 4.26 Bank BLUE SELL 19 31% UP GREEN $98 OVER Val -38% $61 $102 Simpson Manufac SSD 157.120 .7% 1.12 Building Materi BLUE 9 120% UP GREEN $16 UNDER Val 13% $8 $17 PG&E Corp. PCG 13.990 .9% 0.12 Electric Utilit BLUE 18 67% UP GREEN $54 OVER Val -17% $43 $60 Smith (A.O.) AOS 65.650 2.1% 1.36 Machinery RED SELL 88 0% UP GREEN $48 OVER Val -64% $44 $48 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In BLUE 11 172% UP GREEN $52 UNDER Val 20% $40 $63 Sonoco Products SON 43.820 4.8% 2.12 Packaging & Con BLUE 24 95% UP GREEN $27 OVER Val -5% $20 $28 WillScot Holdin WSC 28.380 .0% 0.00 Industrial Serv BLUE 10 88% UP GREEN $45 OVER Val -12% $32 $52 Zions Bancorp. ZION 51.470 3.4% 1.76 Bank (Regional) BLUE SELL 126 41% UP GREEN $113 OVER Val -18% $98 $117 Shake Shack SHAK 138.480 .0% 0.00 Restaurant BLUE SELL 61 16% UP GREEN $90 OVER Val -32% $80 $91 SPS Commerce SPSC 133.130 .0% 0.00 Computer Softwa BLUE SELL 99 12% UP GREEN $187 OVER Val -21% $175 $189 Workday Inc. WDAY 237.370 .0% 0.00 Human Resources BLUE 9 178% UP GREEN $35 UNDER Val 12% $24 $39 Standard Motor SMP 31.010 4.0% 1.24 Auto Parts BLUE 11 37% UP GREEN $19 UNDER Val 3% $13 $20 Photronics Inc. PLAB 18.740 .0% 0.00 Semiconductor E RED SELL 18 12% UP GREEN $69 OVER Val -27% $52 $73 Wynn Resorts WYNN 94.680 1.1% 1.00 Hotel/Gaming RED 8 -9% UP CLEAR $6 UNDER Val 9% $3 $6 Xerox Holdings XRX 5.280 1.9% 0.10 Computers/Perip RED SELL 29 14% UP BLUE $52 OVER Val -25% $42 $53 Rogers Corp. ROG 68.550 .0% 0.00 Electronics RED 6 159% UP BLUE $9 OVER Val -1% $6 $12 Bloomin' Brands BLMN 8.660 6.9% 0.60 Restaurant RED SELL 15 29% UP BLUE $67 OVER Val -37% $30 $71 Cirrus Logic CRUS 105.980 .0% 0.00 Semiconductor RED SELL 28 32% UP BLUE $116 OVER Val -47% $75 $122 Ferguson Enterp FERG 218.000 1.5% 3.32 Retail Building RED 17 212% UP BLUE $50 UNDER Val 12% $30 $56 Las Vegas Sands LVS 44.120 2.3% 1.00 Hotel/Gaming RED 21 63% UP BLUE $40 OVER Val -17% $30 $74 BHP Group Ltd. BHP 48.620 6.7% 3.24 Metals & Mining RED SELL 19 27% UP BLUE $172 OVER Val -10% $115 $179 RH RH 190.830 .0% 0.00 Furn/Home Furni RED 15 88% UP BLUE $48 OVER Val -5% $32 $54 Pembina Pipelin PPL.T 50.980 5.4% 2.76 Oil/Gas Distrib RED 11 130% UP BLUE $59 OVER Val -13% $43 $83 Best Buy Co. BBY 68.220 5.6% 3.80 Retail (Hardlin RED 11 79% UP BLUE $77 OVER Val -18% $28 $82 Visteon Corp. VC 94.190 .0% 0.00 Auto Parts RED SELL 15 31% UP BLUE $50 OVER Val -33% $39 $69 Skyworks Soluti SWKS 74.800 3.9% 2.88 Semiconductor RED 16 74% UP BLUE $56 OVER Val -1% $41 $58 Ball Corp. BALL 56.410 1.4% 0.80 Packaging & Con RED SELL 24 19% UP BLUE $150 OVER Val -34% $123 $159 Littelfuse Inc. LFUS 225.650 1.3% 2.90 Electrical Equi RED 9 96% UP BLUE $21 OVER Val -6% $10 $22 Resideo Technol REZI 22.460 .0% 0.00 Electronics RED SELL 18 14% UP BLUE $52 OVER Val -19% $36 $54 Synaptics SYNA 64.780 .0% 0.00 Semiconductor RED SELL 31 37% UP BLUE $123 OVER Val -21% $106 $131 Universal Displ OLED 156.270 1.2% 1.90 Electrical Equi RED SELL 19 28% UP BLUE $81 OVER Val -39% $44 $85 ICU Medical ICUI 131.820 .0% 0.00 Med Supp Invasi RED 18 154% UP BLUE $148 UNDER Val 5% $103 $161 Seagate Technol STX 141.440 2.0% 2.88 Computers/Perip RED SELL 12 20% UP BLUE $28 OVER Val -10% $18 $29 USANA Health Sc USNA 31.130 .0% 0.00 Food Processing RED 19 47% UP BLUE $62 OVER Val -6% $52 $82 Scotts Miracle- SMG 65.740 4.0% 2.64 Household Produ RED 14 152% UP BLUE $51 OVER Val -4% $37 $60 Spectrum Brands SPB 52.850 3.6% 1.88 Household Produ RED SELL 13 16% UP BLUE $9 OVER Val -26% $7 $10 V.F. Corp. VFC 11.840 3.0% 0.36 Apparel RED 15 128% UP BLUE $76 UNDER Val 12% $61 $99 Stanley Black & SWK 67.650 4.9% 3.32 Machinery RED 13 83% UP BLUE $66 UNDER Val 2% $53 $75 Greif Inc. GEF 64.900 3.2% 2.08 Packaging & Con RED 15 113% UP BLUE $45 UNDER Val 2% $29 $48 Cactus Inc. WHD 44.320 1.2% 0.55 Oilfield Svcs/E RED SELL 22 36% UP BLUE $45 OVER Val -43% $30 $47 Can. Pac. Kansa CP 78.310 .8% 0.62 Railroad RED SELL -31 0% UP BLUE $9 OVER Val -53% $8 $17 SI-BONE Inc. SIBN 18.430 .0% 0.00 Med Supp Invasi RED 10 256% UP BLUE $178 UNDER Val 17% $40 $195 First Solar Inc FSLR 152.140 .0% 0.00 Power RED 11 18% UP BLUE $55 OVER Val -3% $27 $59 Celanese Corp. CE 56.770 .2% 0.12 Chemical (Diver RED 24 119% UP BLUE $107 UNDER Val 7% $84 $153 Ryman Hospitali RHP 100.550 4.6% 4.65 R.E.I.T. RED 18 93% UP BLUE $52 UNDER Val 2% $43 $60 Carlyle Group CG 51.170 2.7% 1.40 Public/Private RED SELL 39 39% UP BLUE $25 OVER Val -28% $22 $26 FormFactor Inc. FORM 34.910 .0% 0.00 Semiconductor E RED SELL 58 17% UP BLUE $56 OVER Val -45% $45 $92 Iron Mountain IRM 102.300 3.1% 3.20 R.E.I.T. RED 52 61% UP BLUE $34 UNDER Val 1% $28 $54 Brookfield Infr BIP 33.570 5.1% 1.72 Diversified Co. RED SELL 41 6% UP BLUE $39 OVER Val -48% $33 $40 Floor & Decor H FND 75.300 .0% 0.00 Retail Building RED 21 99% UP BLUE $69 OVER Val -15% $55 $90 Kaiser Aluminum KALU 80.950 3.8% 3.08 Metals & Mining RED SELL 31 10% UP BLUE $62 OVER Val -53% $42 $64 Five Below Inc. FIVE 130.610 .0% 0.00 Retail Store RED SELL 32 -4% UP BLUE $70 OVER Val -48% $55 $116 Valero Energy VLO 134.690 3.4% 4.57 Petroleum (Inte RED SELL 19 48% UP BLUE $235 OVER Val -39% $167 $253 Caterpillar Inc CAT 384.710 1.5% 5.64 Heavy Truck & E RED SELL 13 23% UP BLUE $68 OVER Val -25% $51 $75 CF Industries CF 90.990 2.3% 2.10 Chemical (Basic RED 18 67% UP BLUE $82 OVER Val -29% $42 $87 Kirby Corp. KEX 114.990 .0% 0.00 Maritime RED 10 109% UP BLUE $17 OVER Val -9% $11 $18 Hewlett Packard HPE 18.410 2.8% 0.52 Computers/Perip RED 17 135% UP BLUE $17 UNDER Val 18% $13 $28 Monro Inc. MNRO 14.670 7.6% 1.12 Retail Automoti RED SELL 15 36% UP BLUE $70 OVER Val -17% $41 $73 Qorvo Inc. QRVO 83.850 .0% 0.00 Semiconductor RED SELL 24 49% UP BLUE $47 OVER Val -36% $35 $50 nVent Electric NVT 73.350 1.1% 0.80 Electrical Equi RED SELL 398 0% UP BLUE $133 OVER Val -67% $131 $134 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED SELL -122 0% UP BLUE $65 OVER Val -33% $64 $74 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast RED 11 -3% UP BLUE $30 UNDER Val 2% $22 $32 MGP Ingredients MGPI 29.810 1.6% 0.48 Beverage RED SELL 27 26% UP BLUE $207 OVER Val -29% $179 $233 Pool Corp. POOL 292.760 1.7% 5.05 Retail Building RED 15 59% UP BLUE $75 OVER Val -25% $42 $79 MKS Inc. MKSI 100.210 .9% 0.88 Semiconductor E RED 61 120% UP BLUE $18 OVER Val -2% $13 $21 Mobileye Global MBLY 18.340 .0% 0.00 Auto Parts RED 23 64% UP BLUE $76 OVER Val -25% $47 $79 Modine Mfg. MOD 101.340 .0% 0.00 Machinery RED 21 0% UP BLUE $5 OVER Val -28% $4 $8 Melco Resorts & MLCO 7.200 .0% 0.00 Hotel/Gaming RED 15 99% UP BLUE $62 OVER Val -10% $46 $69 DuPont de Nemou DD 68.880 2.4% 1.68 Chemical (Basic RED 6 129% UP BLUE $19 UNDER Val 24% $8 $21 Columbus McKinn CMCO 15.430 1.8% 0.28 Machinery RED 355 14% UP BLUE $15 OVER Val -18% $14 $19 Extreme Network EXTR 17.770 .0% 0.00 Telecom. Equipm RED 55 7% UP BLUE $23 OVER Val -17% $21 $28 Werner Enterpri WERN 27.600 2.0% 0.56 Trucking RED 14 52% UP BLUE $50 OVER Val -32% $33 $54 Timken Co. TKR 73.210 1.9% 1.36 Metal Fabricati RED 12 68% UP BLUE $106 OVER Val -16% $45 $113 Arrow Electroni ARW 127.260 .0% 0.00 Electronics RED 29 35% UP BLUE $76 OVER Val -28% $61 $117 Prologis PLD 105.620 3.9% 4.16 R.E.I.T. RED 12 100% UP BLUE $103 OVER Val -26% $72 $125 Nat'l Bank of C NA.TO 139.640 3.4% 4.80 Bank RED 8 149% UP BLUE $28 UNDER Val 19% $16 $30 Edgewell Person EPC 23.250 2.6% 0.60 Household Produ RED SELL 143 0% UP BLUE $7 OVER Val -54% $6 $11 Elanco Animal H ELAN 14.290 .0% 0.00 Drug RED 14 94% UP BLUE $88 OVER Val -16% $59 $95 NetApp Inc. NTAP 105.720 2.0% 2.08 Computers/Perip RED SELL 28 26% UP BLUE $60 OVER Val -27% $47 $62 Entegris Inc. ENTG 82.380 .5% 0.40 Semiconductor E RED SELL 60 28% UP BLUE $155 OVER Val -21% $134 $157 Manhattan Assoc MANH 197.250 .0% 0.00 IT Services RED 17 107% UP BLUE $64 OVER Val -12% $50 $81 Hasbro Inc. HAS 73.130 3.8% 2.80 Recreation RED SELL 28 45% UP BLUE $83 OVER Val -35% $67 $89 Xylem Inc. XYL 128.230 1.2% 1.60 Machinery RED SELL 15 33% UP BLUE $442 OVER Val -15% $274 $462 Regeneron Pharm REGN 521.000 .7% 3.52 Biotechnology RED 10 333% UP BLUE $21 UNDER Val 34% $13 $25 Invesco Ltd. IVZ 15.700 5.4% 0.84 Asset Managemen RED SELL -65 0% UP BLUE $24 OVER Val -74% $23 $37 Lumentum Holdin LITE 94.750 .0% 0.00 Precision Instr RED SELL 80 17% UP BLUE $100 OVER Val -41% $83 $158 Digital Realty DLR 171.360 2.9% 4.96 R.E.I.T. RED 44 49% UP BLUE $26 OVER Val -20% $22 $37 Avient Corp. AVNT 32.840 3.3% 1.08 Chemical (Speci RED 12 202% UP BLUE $44 UNDER Val 26% $34 $64 WPP PLC ADR WPP 35.150 7.1% 2.50 Advertising RED 15 549% UP BLUE $56 UNDER Val 64% -$17 $74 MGM Resorts Int MGM 34.370 .0% 0.00 Hotel/Gaming RED 15 77% UP BLUE $40 OVER Val -33% $28 $63 Main Street Cap MAIN 58.960 5.1% 3.00 Public/Private RED 54 43% UP BLUE $32 UNDER Val 17% $22 $68 Dow Inc. DOW 27.000 10.4% 2.80 Chemical (Basic RED SELL 22 -16% UP BLUE $95 OVER Val -43% $80 $118 Marathon Petrol MPC 167.410 2.2% 3.64 Petroleum (Inte RED 13 129% UP BLUE $96 OVER Val -15% $62 $106 Autoliv Inc. ALV 113.100 2.5% 2.82 Auto Parts RED 13 113% UP BLUE $55 OVER Val -13% $42 $75 Eversource Ener ES 63.360 4.8% 3.05 Electric Utilit RED 13 105% UP BLUE $116 OVER Val -6% $75 $124 Dell Technologi DELL 123.990 1.7% 2.10 Computers/Perip RED SELL 335 27% UP BLUE $55 OVER Val -19% $49 $58 Ambarella Inc. AMBA 67.060 .0% 0.00 Semiconductor RED -75 -23% UP BLUE $10 OVER Val -31% $9 $16 O-I Glass OI 15.060 .0% 0.00 Packaging & Con RED SELL 15 50% UP BLUE $101 OVER Val -31% $56 $106 Regal Rexnord RRX 146.510 1.0% 1.40 Machinery RED 11 141% UP BLUE $44 OVER Val -4% $32 $54 U.S. Bancorp USB 45.760 4.5% 2.06 Bank BLUE SELL -903 0% DN RED $27 OVER Val -40% $26 $32 GitLab Inc GTLB 45.140 .0% 0.00 Computer Softwa GREEN SELL 27 24% DN RED $36 OVER Val -12% $31 $37 Enphase Energy ENPH 40.880 .0% 0.00 Power BLUE 9 157% DN RED $23 OVER Val -10% $13 $26 Coterra Energy CTRA 25.610 3.4% 0.88 Natural Gas (Di BLUE 13 97% DN RED $330 UNDER Val 7% $256 $364 UnitedHealth Gr UNH 309.110 2.7% 8.40 Medical Service BLUE SELL 20 41% DN RED $27 OVER Val -19% $22 $28 CSX Corp. CSX 32.910 1.6% 0.52 Railroad BLUE SELL 145 0% DN RED $206 OVER Val -59% $192 $208 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security GREEN -18 22% DN RED $5 OVER Val -44% $4 $12 Topgolf Callawa MODG 8.110 .0% 0.00 Recreation BLUE SELL 33 21% DN RED $32 OVER Val -36% $27 $34 St. Joe Corp. JOE 49.120 1.1% 0.56 Engineering & C BLUE 224 0% DN RED $63 OVER Val -38% $50 $117 Crown Castle In CCI 100.650 4.2% 4.25 R.E.I.T. BLUE SELL 15 0% DN RED $14 OVER Val -54% $8 $15 Dave & Buster's PLAY 30.450 .0% 0.00 Restaurant BLUE 21 54% DN RED $64 OVER Val -37% $51 $81 Southern Copper SCCO 102.510 2.8% 2.82 Metals & Mining BLUE SELL 78 0% DN RED $31 OVER Val -27% $30 $33 DraftKings Hldg DKNG 42.890 .0% 0.00 Hotel/Gaming BLUE SELL -49 0% DN RED $43 OVER Val -73% $40 $65 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE SELL 15 33% DN RED $49 OVER Val -34% $24 $51 ePlus Inc PLUS 73.210 .0% 0.00 Electronics GREEN SELL 13 32% DN RED $71 OVER Val -35% $53 $93 Exxon Mobil Cor XOM 109.380 3.6% 3.96 Petroleum (Inte GREEN 16 86% DN RED $60 OVER Val -20% $47 $70 Sysco Corp. SYY 75.010 2.8% 2.10 Retail/Wholesal BLUE 5 60% DN RED $16 UNDER Val 33% $7 $18 Integra LifeSci IART 12.290 .0% 0.00 Med Supp Invasi BLUE SELL 20 25% DN RED $239 OVER Val -48% $106 $254 Ulta Beauty ULTA 458.270 .0% 0.00 Retail (Hardlin BLUE 17 101% DN RED $122 UNDER Val 2% $99 $154 Clorox Co. CLX 119.140 4.1% 4.88 Household Produ BLUE SELL 21 0% DN RED $28 OVER Val -15% $24 $29 Tenable Holding TENB 32.800 .0% 0.00 Cyber Security BLUE SELL -373 0% DN RED $14 OVER Val -64% $13 $19 Symbotic Inc. SYM 37.250 .0% 0.00 Machinery BLUE SELL 32 -9% DN RED $24 OVER Val -56% $18 $25 U-Haul Holding UHALB 55.150 .4% 0.20 Trucking BLUE 31 53% DN RED $43 OVER Val -30% $35 $62 Equity Lifestyl ELS 61.460 3.4% 2.10 R.E.I.T. CLEAR 15 157% DN RED $9 UNDER Val 18% $7 $14 United Microele UMC 7.680 7.0% 0.54 Semiconductor BLUE 12 299% DN RED $76 UNDER Val 24% $43 $87 First American FAF 61.230 3.6% 2.19 Insurance (Prop BLUE 191 12% DN RED $8 OVER Val -13% $7 $13 Corsair Gaming CRSR 9.530 .0% 0.00 Entertainment T GREEN 16 73% DN RED $97 OVER Val -4% $58 $102 Churchill Downs CHDN 100.950 .4% 0.40 Hotel/Gaming BLUE 51 64% DN RED $40 OVER Val -13% $34 $41 Celsius Holding CELH 45.890 .0% 0.00 Beverage BLUE SELL 27 38% DN RED $57 OVER Val -40% $45 $61 Church & Dwight CHD 94.780 1.2% 1.18 Household Produ GREEN 21 119% DN RED $50 OVER Val -3% $31 $52 Fluor Corp. FLR 51.420 .0% 0.00 Engineering & C GREEN 17 72% DN RED $128 OVER Val -11% $102 $185 Chevron Corp. CVX 143.790 4.8% 6.93 Petroleum (Inte GREEN 9 150% DN RED $47 OVER Val -8% $31 $56 Suncor Energy SU.TO 51.460 4.4% 2.28 Petroleum (Inte BLUE 23 56% DN RED $70 OVER Val -22% $48 $73 Teradyne Inc. TER 90.350 .6% 0.50 Semiconductor E BLUE 93 5% DN RED $8 OVER Val -14% $7 $10 eXp World Holdi EXPI 9.270 2.2% 0.20 Industrial Serv BLUE 25 81% DN RED $38 OVER Val -13% $30 $40 Freep't-McMoRan FCX 43.870 1.4% 0.60 Metals & Mining BLUE SELL 33 -2% DN RED $99 OVER Val -34% $78 $101 Charles River CRL 150.010 .0% 0.00 Medical Service BLUE 17 112% DN RED $36 OVER Val -22% $25 $67 Gaming and Leis GLPI 46.380 7.0% 3.24 R.E.I.T. GREEN SELL 37 21% DN RED $47 OVER Val -49% $38 $70 Starbucks Corp. SBUX 92.110 2.7% 2.48 Restaurant BLUE 18 84% DN RED $19 OVER Val -16% $14 $20 Element Solutio ESI 22.790 1.4% 0.32 Chemical (Speci GREEN SELL 25 46% DN RED $47 OVER Val -37% $35 $49 Corteva Inc. CTVA 74.390 1.0% 0.72 Chemical (Basic GREEN 7 176% DN RED $29 UNDER Val 16% $21 $39 Equinor ASA EQNR 25.100 6.6% 1.65 Petroleum (Inte BLUE SELL 56 11% DN RED $77 OVER Val -54% $63 $79 Masimo Corp. MASI 168.210 .0% 0.00 Med Supp Non-In BLUE SELL 53 4% DN RED $49 OVER Val -39% $44 $60 Lauder (Estee) EL 80.090 1.7% 1.40 Toiletries/Cosm BLUE 16 87% DN RED $57 OVER Val -19% $41 $63 AstraZeneca PLC AZN 69.850 2.3% 1.60 Drug GREEN SELL 27 15% DN RED $26 OVER Val -45% $20 $27 QIAGEN N.V. QGEN 47.770 .0% 0.00 Med Supp Non-In BLUE 18 223% DN RED $134 UNDER Val 7% $49 $147 Micron Technolo MU 124.760 .4% 0.47 Semiconductor GREEN 7 49% DN RED $63 OVER Val -5% $35 $69 Meritage Homes MTH 66.760 2.6% 1.72 Homebuilding GREEN 9 240% DN RED $95 UNDER Val 21% $60 $108 Merck & Co. MRK 79.100 4.1% 3.24 Drug GREEN SELL 24 46% DN RED $199 OVER Val -36% $115 $209 Medpace Holding MEDP 310.690 .0% 0.00 Medical Service BLUE SELL 25 43% DN RED $47 OVER Val -38% $39 $58 McCormick & Co. MKC 76.310 2.4% 1.80 Food Processing BLUE SELL 21 48% DN RED $117 OVER Val -30% $87 $123 MSA Safety MSA 167.330 1.3% 2.14 Machinery BLUE 14 52% DN RED $14 UNDER Val 2% $11 $15 Avantor Inc. AVTR 13.530 .0% 0.00 Med Supp Non-In BLUE SELL -73 0% DN RED $54 OVER Val -68% $52 $71 Natera Inc NTRA 167.960 .0% 0.00 Medical Service BLUE 28 68% DN RED $65 OVER Val -15% $46 $68 Marvell Technol MRVL 77.160 .3% 0.24 Semiconductor BLUE SELL 30 16% DN RED $29 OVER Val -44% $25 $36 Red Rock Resort RRR 51.850 1.9% 1.00 Hotel/Gaming BLUE SELL 348 3% DN RED $105 OVER Val -50% $103 $106 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment BLUE 15 73% DN RED $16 OVER Val -25% $12 $21 Scholastic Corp SCHL 21.270 3.8% 0.80 Publishing GREEN 17 109% DN RED $384 OVER Val -16% $291 $449 Lockheed Martin LMT 458.590 2.9% 13.50 Aerospace/Defen BLUE -39 -74% DN RED $12 OVER Val -22% $8 $31 Healthcare Real HR 15.760 7.9% 1.24 R.E.I.T. BLUE -6 0% DN RED $3 OVER Val -57% $1 $13 Liberty Latin A LILA 5.990 .0% 0.00 Telecom. Servic BLUE SELL 20 -5% DN RED $64 OVER Val -35% $41 $66 Revvity Inc. RVTY 97.820 .3% 0.28 Med Supp Non-In BLUE SELL -15 0% DN RED $9 OVER Val -79% $7 $29 Lemonade Inc. LMND 42.060 .0% 0.00 Insurance (Prop BLUE 15 68% DN RED $115 OVER Val 0% $87 $121 Quaker Chemical KWR 115.150 1.7% 1.94 Chemical (Speci BLUE SELL 85 33% DN RED $285 OVER Val -18% $256 $291 Wingstop Inc. WING 347.610 .3% 1.20 Restaurant GREEN 11 192% DN RED $26 UNDER Val 6% $19 $38 Pfizer Inc. PFE 24.190 7.1% 1.72 Drug BLUE SELL 27 17% DN RED $23 OVER Val -52% $17 $41 Papa John's Int PZZA 48.690 3.8% 1.84 Restaurant BLUE 7 340% DN RED $38 UNDER Val 33% $8 $42 Alcoa Corp. AA 28.470 1.4% 0.40 Metals & Mining CLEAR SELL 76 3% DN RED $13 OVER Val -61% $13 $16 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor BLUE 3 -15% DN RED $15 UNDER Val 54% -$4 $17 Organon & Co. OGN 9.860 .8% 0.08 Drug BLUE 18 70% DN RED $84 OVER Val -16% $50 $87 Onto Innovation ONTO 98.880 .0% 0.00 Semiconductor E BLUE 16 62% DN RED $43 UNDER Val 1% $35 $48 Occidental Petr OXY 42.600 2.3% 0.98 Petroleum (Inte GREEN 12 95% DN RED $101 OVER Val -19% $67 $113 Amer. Financial AFG 124.920 2.6% 3.30 Insurance (Prop BLUE 85 33% DN RED $134 OVER Val -12% $120 $166 Welltower Inc. WELL 152.130 2.0% 3.08 R.E.I.T. GREEN 17 103% DN RED $71 UNDER Val 4% $57 $79 Novo Nordisk AD NVO 68.510 2.6% 1.77 Drug BLUE SELL 22 0% DN RED $30 OVER Val -35% $23 $31 LivaNova PLC LIVN 45.750 .0% 0.00 Med Supp Invasi GREEN 13 93% DN RED $233 OVER Val -16% $176 $278 Amgen AMGN 277.130 3.4% 9.52 Biotechnology BLUE 10 0% DN RED $19 OVER Val -5% $12 $20 Norwegian Cruis NCLH 20.180 .0% 0.00 Recreation BLUE 7 118% DN RED $27 UNDER Val 19% $11 $29 Amphastar Pharm AMPH 23.080 .0% 0.00 Drug BLUE 16 162% DN RED $24 UNDER Val 13% $19 $34 Northland Power NPI.T 21.400 5.6% 1.20 Power BLUE 20 57% DN RED $166 OVER Val -35% $129 $189 Norfolk Souther NSC 255.810 2.1% 5.40 Railroad BLUE SELL 22 46% DN RED $155 OVER Val -28% $122 $166 Nordson Corp. NDSN 215.120 1.5% 3.12 Machinery BLUE 11 103% DN RED $93 OVER Val -3% $69 $150 Whirlpool Corp. WHR 96.170 7.3% 7.00 Household Produ GREEN 5 326% DN RED $27 UNDER Val 47% $16 $31 APA Corp. APA 18.560 5.4% 1.00 Petroleum (Prod GREEN 53 69% DN RED $195 OVER Val -14% $147 $202 AppFolio Inc. APPF 227.330 .0% 0.00 Computer Softwa GREEN SELL 17 17% DN RED $88 OVER Val -33% $68 $95 Nucor Corp. NUE 131.430 1.7% 2.23 Steel BLUE 16 93% DN RED $42 OVER Val -8% $32 $47 California Wate CWT 45.470 2.6% 1.20 Water Utility BLUE SELL 26 25% DN RED $211 OVER Val -13% $157 $217 Bio-Rad Labs. ' BIO 243.980 .0% 0.00 Med Supp Non-In GREEN 36 50% DN RED $58 OVER Val -22% $46 $59 AAON Inc. AAON 73.590 .5% 0.40 Machinery BLUE 18 124% DN RED $28 UNDER Val 4% $22 $32 Warner Music Gr WMG 27.200 2.6% 0.72 Entertainment BLUE 11 79% DN RED $66 OVER Val -18% $47 $77 Bunge Global SA BG 80.440 3.5% 2.80 Food Processing GREEN SELL 41 33% DN RED $91 OVER Val -36% $76 $95 BWX Technologie BWXT 143.190 .7% 1.00 Power GREEN 12 265% DN RED $79 UNDER Val 15% $22 $87 Incyte Corp. INCY 68.370 .0% 0.00 Biotechnology BLUE 21 78% DN RED $78 OVER Val -18% $48 $81 Illumina Inc. ILMN 94.790 .0% 0.00 Med Supp Non-In BLUE SELL 13 42% DN RED $26 OVER Val -43% $19 $32 Buckle (The) In BKE 45.570 3.1% 1.40 Retail (Softlin GREEN SELL 15 6% DN RED $181 OVER Val -25% $134 $191 Humana Inc. HUM 241.880 1.5% 3.54 Medical Service BLUE 9 129% DN RED $63 UNDER Val 2% $47 $83 TotalEnergies S TTE 61.500 5.7% 3.50 Petroleum (Inte BLUE 19 66% DN RED $26 OVER Val -16% $21 $34 Hormel Foods HRL 30.470 3.8% 1.16 Food Processing BLUE 7 235% DN RED $37 UNDER Val 24% $22 $41 Honda Motor ADR HMC 29.700 4.5% 1.34 Automotive GREEN SELL 15 13% DN RED $49 OVER Val -25% $29 $51 Hologic Inc. HOLX 65.010 .0% 0.00 Med Supp Non-In BLUE 10 53% DN RED $56 OVER Val -32% $22 $60 Signet Jewelers SIG 82.360 1.6% 1.28 Retail (Hardlin BLUE 19 62% DN RED $127 OVER Val -24% $102 $165 Hershey Co. HSY 166.990 3.4% 5.63 Food Processing BLUE 13 131% DN RED $6 OVER Val -7% $4 $8 Capitol Fed. Fi CFFN 6.070 5.6% 0.34 Thrift BLUE 8 1135% DN RED $18 UNDER Val 185% -$11 $27 Helix Energy So HLX 6.280 .0% 0.00 Oilfield Svcs/E BLUE SELL 19 14% DN RED $45 OVER Val -32% $29 $47 CarMax Inc. KMX 66.600 .0% 0.00 Retail Automoti BLUE 11 61% DN RED $134 OVER Val -7% $55 $143 ICON plc ICLR 144.560 .0% 0.00 Medical Service GREEN 27 129% DN RED $30 OVER Val 0% $23 $34 Iridium Communi IRDM 30.040 1.9% 0.58 Telecom. Servic BLUE 30 125% DN RED $23 UNDER Val 8% $18 $32 Kimco Realty KIM 20.930 4.9% 1.03 R.E.I.T. BLUE SELL 27 22% DN RED $68 OVER Val -50% $46 $70 KKR & Co. KKR 134.290 .5% 0.70 Public/Private YELLOW 14 80% DN RED $118 OVER Val -23% $89 $144 Johnson & Johns JNJ 152.410 3.4% 5.20 Drug BLUE 20 55% DN RED $35 OVER Val -36% $28 $46 Jefferies Fin'l JEF 55.750 2.9% 1.60 Investment Bank YELLOW 12 334% DN RED $61 UNDER Val 31% $38 $75 Bristol-Myers S BMY 46.350 5.4% 2.48 Drug GREEN 24 57% DN RED $28 OVER Val -26% $21 $29 Valvoline Inc. VVV 38.200 .0% 0.00 Retail Automoti BLUE 24 60% DN RED $103 OVER Val -8% $89 $124 J&J Snack Foods JJSF 111.680 2.8% 3.12 Food Processing BLUE 348 -1% DN RED $27 OVER Val -24% $24 $38 Kulicke & Soffa KLIC 34.750 2.4% 0.85 Semiconductor E GREEN 13 64% DN RED $154 OVER Val -2% $81 $162 IQVIA Holdings IQV 157.470 .0% 0.00 Medical Service BLUE 13 135% DN RED $30 UNDER Val 12% $23 $35 Brown-Forman 'B BF_B 26.460 3.8% 1.00 Beverage BLUE SELL 38 0% DN RED $55 OVER Val -17% $50 $56 Block Inc. XYZ 66.630 .0% 0.00 Financial Svcs. BLUE SELL 35 33% DN RED $45 OVER Val -14% $38 $46 Bio-Techne Corp TECH 51.840 .6% 0.32 Med Supp Non-In YELLOW 30 83% DN GREEN $137 OVER Val -11% $94 $142 Celestica Inc. CLS 152.670 .0% 0.00 Electronics YELLOW 12 128% DN GREEN $38 OVER Val -15% $22 $41 Virtu Financial VIRT 44.420 2.2% 0.96 Brokers & Excha YELLOW SELL 23 32% DN GREEN $78 OVER Val -44% $45 $82 CBRE Group CBRE 139.380 .0% 0.00 Industrial Serv YELLOW 28 54% DN GREEN $163 OVER Val -29% $129 $172 Cboe Global Mar CBOE 229.000 1.1% 2.52 Brokers & Excha YELLOW 20 77% DN GREEN $161 OVER Val -26% $126 $192 Darden Restaura DRI 216.130 2.6% 5.70 Restaurant YELLOW 14 92% DN GREEN $68 OVER Val -20% $45 $74 Amer. Int'l Gro AIG 84.590 2.1% 1.76 Financial Svcs. YELLOW SELL 32 41% DN GREEN $328 OVER Val -35% $241 $339 Casey's Gen'l S CASY 506.180 .4% 2.15 Retail (Hardlin YELLOW 20 67% DN GREEN $139 OVER Val -22% $86 $145 Alphabet Inc. GOOG 178.270 .5% 0.88 Internet YELLOW 12 94% DN GREEN $54 OVER Val -22% $38 $69 CVS Health CVS 68.490 4.2% 2.85 Medical Service YELLOW SELL 30 25% DN GREEN $188 OVER Val -47% $117 $196 Waters Corp. WAT 352.410 .0% 0.00 Med Supp Non-In YELLOW 12 111% DN GREEN $157 OVER Val -20% $84 $169 Assurant Inc. AIZ 196.840 1.6% 3.20 Financial Svcs. YELLOW 5 224% DN GREEN $91 OVER Val -8% $54 $198 Cal-Maine Foods CALM 99.160 13.9% 13.82 Food Processing YELLOW SELL 38 37% DN GREEN $27 OVER Val -36% $23 $33 Fastenal Co. FAST 41.960 2.0% 0.84 Retail Building YELLOW SELL 27 34% DN GREEN $154 OVER Val -44% $126 $180 CME Group CME 274.760 1.8% 5.00 Brokers & Excha YELLOW 23 56% DN GREEN $158 OVER Val -32% $109 $166 Applied Ind'l T AIT 231.690 .8% 1.84 Machinery YELLOW SELL 18 12% DN GREEN $115 OVER Val -52% $67 $122 Cheniere Energy LNG 240.000 .8% 2.00 Oil/Gas Distrib YELLOW SELL 18 33% DN GREEN $79 OVER Val -44% $31 $84 CGI Inc GIBA. 141.450 .0% 0.00 IT Services YELLOW 22 56% DN GREEN $52 OVER Val -32% $31 $54 Turning Point B TPB 76.160 .4% 0.30 Tobacco YELLOW 22 103% DN GREEN $20 OVER Val -3% $16 $21 CoreCivic Inc. CXW 20.770 .0% 0.00 Industrial Serv YELLOW SELL 18 44% DN GREEN $43 OVER Val -40% $32 $48 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal YELLOW SELL 22 39% DN GREEN $170 OVER Val -22% $110 $177 Check Point Sof CHKP 216.450 .0% 0.00 Cyber Security YELLOW 21 114% DN GREEN $171 OVER Val -5% $97 $180 Brinker Int'l EAT 180.050 .0% 0.00 Restaurant YELLOW 23 102% DN GREEN $92 OVER Val -7% $58 $96 Shift4 Payments FOUR 98.220 .0% 0.00 Financial Svcs. YELLOW SELL 51 24% DN GREEN $33 OVER Val -41% $30 $37 Rollins Inc. ROL 56.170 1.2% 0.66 Industrial Serv YELLOW 14 57% DN GREEN $47 OVER Val -36% $31 $53 Korn Ferry KFY 73.010 2.2% 1.57 Human Resources YELLOW 27 51% DN GREEN $329 OVER Val -31% $211 $342 Kinsale Capital KNSL 473.310 .1% 0.68 Insurance (Prop YELLOW 13 179% DN GREEN $16 UNDER Val 8% $7 $17 Kinross Gold KGC 14.870 .8% 0.12 Precious Metals YELLOW SELL 28 34% DN GREEN $168 OVER Val -41% $105 $175 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast YELLOW SELL 15 -314% DN GREEN $1376 OVER Val -44% $1162 $1477 Fairfax Financi FFH.T 2438.980 .6% 15.00 Insurance (Prop YELLOW 10 188% DN GREEN $37 OVER Val -4% $17 $42 Imperial Brands IMBBY 38.770 6.0% 2.31 Tobacco YELLOW 13 101% DN GREEN $76 OVER Val -16% $30 $81 Loews Corp. L 90.400 .3% 0.25 Financial Svcs. YELLOW SELL 31 26% DN GREEN $95 OVER Val -47% $78 $104 Henry (Jack) & JKHY 178.320 1.3% 2.35 Financial Svcs. YELLOW 11 219% DN GREEN $195 UNDER Val 16% $107 $211 Hanover Insuran THG 167.500 2.2% 3.70 Insurance (Prop YELLOW 9 127% DN GREEN $105 OVER Val -15% $29 $114 Globe Life Inc. GL 123.890 .9% 1.10 Insurance (Life YELLOW 10 253% DN GREEN $38 UNDER Val 18% $23 $44 Fresh Del Monte FDP 32.060 3.9% 1.25 Food Processing YELLOW SELL 20 41% DN GREEN $78 OVER Val -42% $53 $83 FirstCash Holdi FCFS 134.510 1.1% 1.52 Financial Svcs. YELLOW 7 350% DN GREEN $66 UNDER Val 21% $40 $82 Sunoco LP SUN 54.310 6.6% 3.59 Retail (Hardlin YELLOW 17 63% DN GREEN $67 OVER Val -31% $32 $71 Sanmina Corp. SANM 98.070 .0% 0.00 Electronics YELLOW 13 113% DN GREEN $219 OVER Val -18% $122 $236 Primerica Inc. PRI 268.530 1.7% 4.48 Insurance (Life YELLOW 27 52% DN GREEN $95 OVER Val -34% $77 $129 Paychex Inc. PAYX 143.940 3.0% 4.32 Human Resources YELLOW SELL 111 33% DN GREEN $162 OVER Val -19% $144 $165 Palo Alto Netwo PANW 200.570 .0% 0.00 Cyber Security YELLOW SELL 523 13% DN GREEN $102 OVER Val -22% $99 $104 Palantir Techno PLTR 130.740 .0% 0.00 Computer Softwa YELLOW 15 236% DN GREEN $25 UNDER Val 31% $18 $42 Plains GP Hldgs PAGP 19.370 8.5% 1.65 Pipeline MLPs YELLOW SELL 30 35% DN GREEN $54 OVER Val -39% $39 $56 O'Reilly Automo ORLY 89.160 .0% 0.00 Retail Automoti YELLOW SELL 37 49% DN GREEN $88 OVER Val -19% $69 $91 Planet Fitness PLNT 108.700 .0% 0.00 Recreation YELLOW 23 66% DN GREEN $54 OVER Val -24% $39 $57 RLI Corp. RLI 71.320 .9% 0.64 Insurance (Prop YELLOW SELL 37 38% DN GREEN $181 OVER Val -32% $132 $186 Nova Ltd. NVMI 267.640 .0% 0.00 Semiconductor E YELLOW SELL 36 39% DN GREEN $160 OVER Val -34% $134 $169 Republic Servic RSG 244.370 .9% 2.32 Environmental YELLOW 73 91% DN GREEN $20 OVER Val -8% $16 $23 Privia Health PRVA 22.000 .0% 0.00 Healthcare Info YELLOW 17 99% DN GREEN $226 OVER Val -14% $111 $239 Progressive Cor PGR 263.990 .2% 0.40 Insurance (Prop YELLOW SELL 16 48% DN GREEN $312 OVER Val -24% $176 $328 Murphy USA Inc. MUSA 407.870 .5% 2.06 Retail (Hardlin YELLOW SELL 33 36% DN GREEN $40 OVER Val -36% $31 $41 Monster Beverag MNST 61.710 .0% 0.00 Beverage YELLOW 10 174% DN GREEN $267 UNDER Val 10% $97 $287 RenaissanceRe H RNR 241.460 .7% 1.61 Reinsurance YELLOW SELL 27 41% DN GREEN $172 OVER Val -41% $141 $219 Int'l Business IBM 289.700 2.5% 7.20 Computer Softwa YELLOW 17 75% DN GREEN $82 OVER Val -25% $41 $86 Post Holdings POST 108.730 .0% 0.00 Food Processing YELLOW SELL 19 42% DN GREEN $33 OVER Val -42% $23 $35 Empire Company EMP_A 56.130 1.5% 0.84 Retail/Wholesal YELLOW SELL 42 36% DN GREEN $130 OVER Val -32% $102 $134 Dollarama Inc DOL.T 190.190 .2% 0.42 Retail Store YELLOW 14 80% DN GREEN $149 OVER Val -27% $104 $167 Dick's Sporting DKS 202.820 2.4% 4.85 Retail (Hardlin YELLOW 16 94% DN GREEN $58 OVER Val -21% $38 $62 eBay Inc. EBAY 73.760 1.6% 1.16 E-Commerce YELLOW SELL 53 33% DN GREEN $46 OVER Val -24% $41 $47 Doximity Inc. DOCS 61.090 .0% 0.00 Healthcare Info YELLOW 35 68% DN GREEN $385 OVER Val -11% $300 $399 Elbit Systems ESLT 434.310 .6% 2.40 Aerospace/Defen YELLOW SELL 11 22% DN GREEN $31 OVER Val -17% $22 $33 Tenaris S.A. AD TS 36.910 2.4% 0.90 Metal Fabricati YELLOW SELL 116 26% DN GREEN $56 OVER Val -19% $53 $57 Dutch Bros Inc BROS 69.340 .0% 0.00 Restaurant YELLOW SELL 51 22% DN GREEN $590 OVER Val -44% $470 $608 Texas Pacif. La TPL 1055.440 .6% 6.55 Petroleum (Prod GREEN 10 90% DN BLUE $57 UNDER Val 3% $26 $61 Minerals Techn. MTX 55.510 .8% 0.45 Chemical (Speci GREEN 23 52% DN BLUE $45 OVER Val -33% $37 $58 Mondelez Int'l MDLZ 67.780 2.8% 1.88 Food Processing GREEN SELL 32 27% DN BLUE $159 OVER Val -45% $114 $164 CSW Industrials CSW 289.800 .4% 1.08 Building Materi GREEN 22 101% DN BLUE $171 OVER Val -5% $114 $179 Moog Inc. 'A' MOG_A 180.970 .6% 1.16 Aerospace/Defen GREEN SELL -59 0% DN BLUE $14 OVER Val -57% $13 $22 AtriCure Inc. ATRC 32.280 .0% 0.00 Med Supp Invasi YELLOW SELL 9 11% DN BLUE $154 OVER Val -37% $10 $170 Asbury Automoti ABG 244.130 .0% 0.00 Retail Automoti GREEN SELL 10 45% DN BLUE $18 OVER Val -22% $12 $20 Magnolia Oil & MGY 22.940 2.6% 0.60 Petroleum (Prod GREEN 18 72% DN BLUE $80 OVER Val -32% $61 $108 Duke Energy DUK 116.920 3.6% 4.24 Electric Utilit GREEN 27 83% DN BLUE $66 OVER Val -9% $54 $72 West Fraser Tim WFG 73.000 1.8% 1.28 Paper/Forest Pr GREEN 11 91% DN BLUE $76 OVER Val -16% $25 $81 Arch Capital Gr ACGL 90.320 .0% 0.00 Insurance (Prop GREEN SELL 14 30% DN BLUE $72 OVER Val -4% $48 $75 ArcBest Corp. ARCB 75.550 .6% 0.48 Trucking GREEN 7 193% DN BLUE $30 UNDER Val 32% $22 $36 Murphy Oil Corp MUR 22.930 5.7% 1.30 Petroleum (Prod GREEN 15 84% DN BLUE $75 OVER Val -13% $59 $89 Medtronic plc MDT 86.020 3.3% 2.82 Med Supp Invasi GREEN SELL 10 -41% DN BLUE $94 OVER Val -16% $56 $99 Matson Inc. MATX 111.980 1.2% 1.36 Maritime GREEN SELL 35 12% DN BLUE $150 OVER Val -31% $124 $154 West Pharmac. S WST 218.870 .4% 0.84 Med Supp Non-In GREEN SELL 27 48% DN BLUE $96 OVER Val -32% $64 $100 Qualys Inc. QLYS 141.030 .0% 0.00 Cyber Security GREEN 18 80% DN BLUE $95 OVER Val -28% $73 $122 DTE Energy DTE 131.620 3.4% 4.41 Electric Util. GREEN 22 55% DN BLUE $62 UNDER Val 6% $45 $125 LyondellBasell LYB 58.670 9.1% 5.36 Chemical (Speci GREEN SELL 17 41% DN BLUE $198 OVER Val -39% $84 $211 TopBuild Corp. BLD 324.770 .0% 0.00 Building Materi GREEN SELL 23 36% DN BLUE $118 OVER Val -44% $91 $129 Lincoln Elec Hl LECO 209.270 1.4% 3.00 Machinery GREEN 29 108% DN BLUE $181 OVER Val -7% $120 $191 Vistra Corp. VST 195.040 .5% 0.90 Power GREEN 11 180% DN BLUE $21 UNDER Val 2% $11 $23 Barrick Mining B 20.460 2.0% 0.40 Precious Metals GREEN 17 131% DN BLUE $95 OVER Val -1% $50 $101 Light & Wonder LNW 95.820 .0% 0.00 Hotel/Gaming GREEN SELL 23 0% DN BLUE $297 OVER Val -39% $188 $309 Berkshire Hatha BRK_B 485.680 .0% 0.00 Insurance (Prop GREEN 21 62% DN BLUE $12 OVER Val 0% $10 $14 Liberty Energy LBRT 11.610 2.8% 0.32 Oilfield Svcs/E GREEN SELL 67 0% DN BLUE $25 OVER Val -74% $21 $25 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor GREEN 15 81% DN BLUE $28 OVER Val -10% $22 $31 Match Group MTCH 30.850 2.6% 0.80 Internet GREEN 11 318% DN BLUE $21 UNDER Val 35% $15 $29 Deluxe Corp. DLX 15.860 7.6% 1.20 Publishing GREEN 11 78% DN BLUE $31 OVER Val -20% $22 $35 Ally Financial ALLY 38.910 3.1% 1.20 Bank (Regional) GREEN SELL 52 0% DN BLUE $21 OVER Val -60% $19 $22 On Holding AG ONON 52.490 .0% 0.00 Shoe GREEN 18 71% DN BLUE $60 OVER Val -32% $46 $86 Pinnacle West C PNW 88.550 4.1% 3.61 Electric Utilit GREEN SELL 46 0% DN BLUE $76 OVER Val -53% $62 $78 Wix.com Ltd. WIX 159.770 .0% 0.00 Digital Infrast GREEN SELL 39 48% DN BLUE $197 OVER Val -20% $159 $203 Woodward Inc. WWD 245.960 .5% 1.12 Aerospace/Defen GREEN 15 82% DN BLUE $233 OVER Val -28% $163 $259 Cummins Inc. CMI 325.720 2.2% 7.28 Heavy Truck & E GREEN SELL 19 43% DN BLUE $73 OVER Val -9% $50 $76 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast GREEN 17 83% DN BLUE $73 OVER Val -28% $56 $98 Amer. Elec. Pow AEP 102.460 3.7% 3.80 Electric Util. GREEN 5 827% DN BLUE $20 UNDER Val 85% $5 $24 AES Corp. AES 10.720 6.6% 0.71 Power GREEN SELL 19 46% DN BLUE $73 OVER Val -40% $54 $80 Toromont Inds. TIH.T 122.100 1.7% 2.08 Heavy Truck & E GREEN 17 230% DN BLUE $31 UNDER Val 11% $15 $34 Pan Amer. Silve PAAS 27.720 1.4% 0.40 Precious Metals GREEN SELL 30 0% DN BLUE $11 OVER Val -38% $10 $13 PENN Entertainm PENN 18.280 .0% 0.00 Hotel/Gaming GREEN 16 149% DN BLUE $7 UNDER Val 15% $5 $9 Patterson-UTI E PTEN 5.910 5.4% 0.32 Oilfield Svcs/E GREEN 12 81% DN BLUE $38 OVER Val -18% $26 $41 ABM Industries ABM 46.380 2.3% 1.06 Industrial Serv GREEN 8 99% DN BLUE $38 OVER Val -2% $23 $41 Ovintiv Inc. OVV 38.410 3.1% 1.20 Natural Gas (Di GREEN 37 50% DN BLUE $77 OVER Val -21% $64 $80 Amphenol Corp. APH 97.670 .7% 0.73 Electrical Equi GREEN 27 67% DN BLUE $132 OVER Val -23% $110 $153 Lancaster Colon LANC 171.800 2.2% 3.80 Food Processing GREEN SELL -45 0% DN BLUE $12 OVER Val -57% $11 $21 Appian Corp. APPN 29.000 .0% 0.00 Computer Softwa GREEN 18 130% DN BLUE $25 OVER Val -6% $20 $34 Trinity Inds. TRN 26.980 4.4% 1.20 Railroad GREEN 36 76% DN BLUE $131 OVER Val -8% $109 $141 Apollo Global M APO 142.920 1.3% 1.85 Public/Private GREEN SELL 41 47% DN BLUE $69 OVER Val -21% $59 $72 Wheaton Preciou WPM 87.330 .8% 0.66 Precious Metals YELLOW 13 127% DN BLUE $49 OVER Val -14% $27 $52 Newmont Corp. NEM 56.760 1.8% 1.00 Precious Metals GREEN 12 76% DN BLUE $36 OVER Val -27% $17 $39 Delta Air Lines DAL 49.590 1.2% 0.60 Air Transport GREEN 41 43% DN BLUE $29 OVER Val -26% $23 $49 PotlatchDeltic PCH 38.890 4.6% 1.80 Paper/Forest Pr GREEN SELL 26 40% DN BLUE $44 OVER Val -41% $36 $50 Dolby Labs. DLB 74.050 1.8% 1.34 Entertainment T GREEN 14 104% DN BLUE $39 OVER Val -24% $28 $58 NorthWestern Co NWE 50.850 5.2% 2.65 Electric Utilit GREEN SELL 162 0% DN BLUE $68 OVER Val -72% $64 $69 DoorDash Inc. DASH 242.320 .0% 0.00 Internet GREEN 23 53% DN BLUE $55 OVER Val -28% $45 $68 Amer. States Wa AWR 76.410 2.7% 2.04 Water Utility GREEN SELL 21 27% DN BLUE $67 OVER Val -41% $54 $78 Dollar General DG 114.450 2.1% 2.36 Retail Store GREEN SELL 16 -3% DN BLUE $3005 OVER Val -59% $590 $3291 NVR Inc. NVR 7375.510 .0% 0.00 Homebuilding GREEN 11 215% DN BLUE $38 OVER Val -2% $24 $72 Western Midstre WES 38.560 9.5% 3.66 Pipeline MLPs YELLOW 11 361% DN BLUE $58 UNDER Val 31% $21 $66 AngloGold Ashan AU 43.880 2.3% 1.00 Precious Metals GREEN 13 61% DN BLUE $52 OVER Val -36% $30 $56 Sonic Automotiv SAH 80.560 1.7% 1.40 Retail Automoti GREEN 23 45% DN BLUE $47 OVER Val -12% $40 $57 Lamb Weston Hol LW 53.400 2.8% 1.50 Food Processing GREEN 10 259% DN BLUE $13 UNDER Val 25% $8 $15 Steelcase Inc. SCS 10.480 3.8% 0.40 Furn/Home Furni GREEN 14 67% DN BLUE $27 OVER Val -25% $14 $28 Central Garden CENT 35.360 .0% 0.00 Household Produ GREEN 11 85% DN BLUE $14 OVER Val -27% $6 $15 Cenovus Energy CVE.T 18.700 4.3% 0.80 Petroleum (Inte GREEN 12 105% DN BLUE $44 OVER Val -12% $34 $59 Gen'l Mills GIS 50.520 4.8% 2.43 Food Processing GREEN SELL 18 8% DN BLUE $49 OVER Val -22% $34 $51 Champion Homes SKY 62.580 .0% 0.00 Homebuilding GREEN SELL 56 28% DN BLUE $508 OVER Val -35% $442 $684 Equinix Inc. EQIX 785.110 2.4% 18.76 R.E.I.T. GREEN SELL 30 26% DN BLUE $50 OVER Val -18% $45 $54 Fuller (H.B.) FUL 61.730 1.4% 0.89 Chemical (Speci GREEN 10 112% DN BLUE $278 OVER Val -2% $92 $298 United Therapeu UTHR 284.270 .0% 0.00 Biotechnology GREEN 15 124% DN BLUE $71 OVER Val -3% $36 $76 Haemonetics Cor HAE 73.800 .0% 0.00 Med Supp Non-In GREEN 8 214% DN BLUE $26 UNDER Val 26% $15 $28 Halliburton Co. HAL 20.570 3.4% 0.70 Oilfield Svcs/E GREEN 8 137% DN BLUE $6 UNDER Val 31% $5 $8 Hanesbrands Inc HBI 4.610 .0% 0.00 Apparel GREEN 13 75% DN BLUE $79 UNDER Val 2% $55 $83 Tennant Co. TNC 77.700 1.5% 1.18 Machinery GREEN 11 139% DN BLUE $98 UNDER Val 3% $75 $122 Smucker (J.M.) SJM 95.630 4.6% 4.44 Food Processing GREEN 21 71% DN BLUE $119 OVER Val -25% $78 $125 Standex Int'l SXI 158.920 .8% 1.28 Diversified Co. GREEN SELL 30 36% DN BLUE $51 OVER Val -38% $37 $53 Ciena Corp. CIEN 82.120 .0% 0.00 Telecom. Equipm GREEN 11 171% DN BLUE $118 UNDER Val 19% $89 $139 Target Corp. TGT 99.230 4.5% 4.48 Retail Store GREEN 7 262% DN BLUE $373 UNDER Val 11% $115 $411 Everest Group EG 336.780 2.5% 8.40 Reinsurance GREEN SELL 21 24% DN BLUE $38 OVER Val -25% $28 $39 Etsy Inc. ETSY 50.640 .0% 0.00 E-Commerce GREEN 12 122% DN BLUE $36 OVER Val -13% $26 $43 Fifth Third Ban FITB 41.510 3.7% 1.54 Bank YELLOW 15 69% DN BLUE $37 OVER Val -36% $15 $39 Finning Int'l FTT.T 57.580 1.9% 1.10 Heavy Truck & E GREEN 31 58% DN BLUE $188 OVER Val -19% $133 $194 Sterling Infras STRL 231.510 .0% 0.00 Engineering & C YELLOW 11 137% DN BLUE $323 OVER Val -1% $189 $347 Cigna Group CI 326.310 2.0% 6.60 Medical Service GREEN 11 127% DN BLUE $36 OVER Val -15% $26 $48 Truist Fin'l TFC 42.610 4.9% 2.08 Bank GREEN SELL 225 1% DN BLUE $13 OVER Val -62% $12 $17 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di GREEN 24 73% DN BLUE $311 OVER Val -9% $255 $334 Erie Indemnity ERIE 340.450 1.7% 5.66 Insurance (Prop GREEN 13 117% DN BLUE $44 UNDER Val 3% $34 $62 FMC Corp. FMC 42.910 5.6% 2.42 Chemical (Basic GREEN 21 59% DN BLUE $80 OVER Val -34% $63 $94 Chesapeake Util CPK 120.830 2.3% 2.78 Natural Gas Uti GREEN 19 72% DN BLUE $47 OVER Val -27% $37 $65 Fortis Inc. FTS.T 64.640 3.9% 2.49 Electric Util. GREEN SELL 23 39% DN BLUE $71 OVER Val -21% $57 $74 Franklin Electr FELE 90.310 1.2% 1.09 Electrical Equi GREEN SELL 18 0% DN BLUE $42 OVER Val -9% $33 $44 Cimpress plc CMPR 46.800 .0% 0.00 Publishing GREEN 13 69% DN BLUE $65 OVER Val -27% $32 $69 Brink's (The) C BCO 89.100 1.1% 0.97 Industrial Serv GREEN SELL 33 32% DN BLUE $13 OVER Val -35% $11 $14 Envista Holding NVST 19.670 .0% 0.00 Med Supp Invasi GREEN 34 50% DN BLUE $23 OVER Val -29% $19 $35 Invitation Home INVH 32.720 3.6% 1.18 R.E.I.T. GREEN SELL 29 42% DN BLUE $70 OVER Val -36% $51 $73 Brown & Brown BRO 109.580 .6% 0.64 Financial Svcs. GREEN 25 63% DN BLUE $103 OVER Val -22% $67 $107 Itron Inc. ITRI 132.460 .0% 0.00 Wireless Networ GREEN 10 153% DN BLUE $40 OVER Val -16% $27 $60 Brit. Am. Tobac BTI 46.960 6.4% 3.00 Tobacco GREEN SELL 73 20% DN BLUE $210 OVER Val -36% $180 $213 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen GREEN 5 82% DN BLUE $12 UNDER Val 39% $6 $13 Sally Beauty SBH 9.010 .0% 0.00 Retail (Hardlin GREEN SELL 21 41% DN BLUE $111 OVER Val -38% $73 $116 Installed Build IBP 178.560 .8% 1.44 Building Materi GREEN SELL 27 24% DN BLUE $178 OVER Val -36% $118 $184 Saia Inc. SAIA 277.260 .0% 0.00 Trucking GREEN 10 412% DN BLUE $43 UNDER Val 42% $26 $54 BP PLC ADR BP 30.340 6.3% 1.92 Petroleum (Inte GREEN 22 35% DN BLUE $18 OVER Val -24% $15 $26 Koninklijke Phi PHG 24.140 3.8% 0.92 Med Supp Invasi GREEN 11 214% DN BLUE $7 UNDER Val 16% $5 $8 Kronos Worldwid KRO 6.270 3.2% 0.20 Chemical (Speci GREEN SELL -477 0% DN BLUE $29 OVER Val -76% $28 $35 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast GREEN 14 96% DN BLUE $45 OVER Val -20% $34 $63 Black Hills BKH 55.940 4.8% 2.70 Electric Utilit GREEN 5 141% DN BLUE $123 UNDER Val 15% -$7 $138 Jazz Pharmac. p JAZZ 106.900 .0% 0.00 Biotechnology GREEN SELL 551 0% DN BLUE $203 OVER Val -63% $201 $204 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa GREEN SELL 14 4% DN BLUE $89 OVER Val -24% $47 $93 Builders FirstS BLDR 117.010 .0% 0.00 Building Materi GREEN SELL 21 50% DN BLUE $104 OVER Val -38% $74 $111 Cardinal Health CAH 167.180 1.2% 2.02 Med Supp Non-In GREEN 5 22% DN BLUE $12 UNDER Val 35% $6 $13 Herbalife Nutri HLF 8.730 .0% 0.00 Food Processing GREEN 14 75% DN BLUE $122 OVER Val -33% $89 $163 Canadian Tire ' CTCA. 182.750 3.9% 7.10 Retail Store GREEN 11 80% DN BLUE $87 OVER Val -3% $65 $100 ConocoPhillips COP 90.170 3.5% 3.12 Petroleum (Prod GREEN SELL 11 45% DN BLUE $94 OVER Val -27% $49 $100 Horton D.R. DHI 128.690 1.3% 1.71 Homebuilding GREEN 11 102% DN BLUE $126 UNDER Val 4% $94 $141 EOG Resources EOG 120.800 3.3% 3.98 Natural Gas (Di GREEN SELL 42 0% DN BLUE $7 OVER Val -45% $6 $10 Utz Brands UTZ 12.450 .0% 0.00 Food Processing GREEN 15 77% DN BLUE $94 OVER Val -6% $77 $122 Diageo plc DEO 100.440 4.3% 4.28 Beverage GREEN 15 195% DN BLUE $11 UNDER Val 5% $4 $12 Hudbay Minerals HBM 10.560 .2% 0.02 Metals & Mining GREEN SELL 39 49% DN BLUE $257 OVER Val -20% $208 $265 Constellation E CEG 320.170 .5% 1.55 Power GREEN SELL 21 38% DN BLUE $101 OVER Val -26% $64 $105 Insight Enterpr NSIT 135.030 .0% 0.00 Electronics GREEN 40 24% DN BLUE $44 OVER Val -25% $36 $70 Insperity Inc. NSP 59.260 4.0% 2.40 Human Resources GREEN 10 140% DN BLUE $84 UNDER Val 10% $54 $90 Cabot Corp. CBT 76.450 2.4% 1.84 Chemical (Diver GREEN 8 180% DN BLUE $20 UNDER Val 28% $15 $25 Helmerich & Pay HP 15.400 6.5% 1.00 Oilfield Svcs/E GREEN 12 136% DN BLUE $80 OVER Val -17% $56 $100 Can. Imperial B CM.TO 95.560 4.1% 3.93 Bank
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.