Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 26 66% UP YELLOW $108 OVER Val -18% $73 $112 Qualys Inc. QLYS 131.900 .0% 0.00 Cyber Security GREEN 76 22% UP YELLOW $12 OVER Val -23% $11 $15 O-I Glass OI 15.280 .0% 0.00 Packaging & Con RED 10 0% UP YELLOW $18 OVER Val -16% $11 $19 Norwegian Cruis NCLH 21.960 .0% 0.00 Recreation GREEN 9 130% UP YELLOW $56 OVER Val -15% $17 $61 Delta Air Lines DAL 65.890 1.1% 0.75 Air Transport GREEN 7 130% UP YELLOW $25 OVER Val -6% $14 $28 APA Corp. APA 26.410 3.8% 1.00 Petroleum (Prod BLUE 7 136% UP YELLOW $74 OVER Val -12% $7 $81 Gen'l Motors GM 84.000 .7% 0.60 Automotive GREEN 8 158% UP YELLOW $65 OVER Val -10% $18 $71 Synchrony Finan SYF 72.630 1.7% 1.20 Financial Svcs. BLUE 12 101% UP YELLOW $37 OVER Val -17% $21 $39 Genpact Limited G 44.100 1.5% 0.68 Industrial Serv GREEN 14 101% UP YELLOW $21 OVER Val -14% $13 $22 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug GREEN 23 57% UP YELLOW $240 OVER Val -32% $173 $253 Amer. Express AXP 352.170 1.0% 3.60 Financial Svcs. GREEN 19 29% UP YELLOW $1580 OVER Val -23% $930 $1653 Markel Group MKL 2040.640 .0% 0.00 Insurance (Prop BLUE 12 173% UP YELLOW $31 UNDER Val 10% $15 $33 Teradata Corp. TDC 28.520 .0% 0.00 Digital Infrast GREEN 13 174% UP YELLOW $29 UNDER Val 3% $18 $32 Gap (The) Inc. GAP 27.980 2.6% 0.72 Retail (Softlin BLUE 5 274% UP YELLOW $17 UNDER Val 30% $3 $19 Amer. Airlines AAL 13.300 .0% 0.00 Air Transport GREEN 32 40% UP YELLOW $95 OVER Val -36% $79 $103 TJX Companies TJX 149.810 1.2% 1.80 Retail Store GREEN 8 169% UP YELLOW $25 OVER Val -8% $10 $27 MGIC Investment MTG 26.920 2.4% 0.64 Financial Svcs. GREEN 20 133% UP YELLOW $43 OVER Val -1% $26 $45 Digi Int'l DGII 43.070 .0% 0.00 Wireless Networ GREEN 11 128% UP YELLOW $56 OVER Val -19% $35 $64 Travel + Leisur TNL 69.540 3.2% 2.24 Hotel/Gaming GREEN 11 141% UP YELLOW $249 OVER Val -12% $112 $269 Travelers Cos. TRV 284.510 1.5% 4.40 Insurance (Prop GREEN 14 261% UP YELLOW $101 UNDER Val 15% $42 $112 Mercury General MCY 87.590 1.4% 1.27 Insurance (Prop BLUE 14 114% UP YELLOW $59 OVER Val -12% $26 $62 Haemonetics Cor HAE 66.660 .0% 0.00 Med Supp Non-In GREEN 28 44% UP YELLOW $346 OVER Val -36% $254 $361 Mastercard Inc. MA 538.790 .6% 3.48 Financial Svcs. BLUE 12 76% UP YELLOW $47 OVER Val -32% $29 $53 Hancock Whitney HWC 68.800 2.6% 1.80 Bank (Regional) GREEN 11 141% UP YELLOW $26 OVER Val -10% $18 $31 Regions Financi RF 28.500 4.0% 1.13 Bank GREEN 13 118% UP YELLOW $201 OVER Val -16% $108 $214 Assurant Inc. AIZ 238.130 1.3% 3.20 Financial Svcs. GREEN 8 121% UP YELLOW $288 UNDER Val 2% $79 $312 RenaissanceRe H RNR 281.700 .6% 1.64 Reinsurance GREEN 6 155% UP YELLOW $16 UNDER Val 32% $7 $17 Rapid7 Inc. RPD 11.920 .0% 0.00 Cyber Security BLUE 35 32% UP YELLOW $18 OVER Val -36% $16 $19 Revolve Group RVLV 27.650 .0% 0.00 E-Commerce GREEN 23 79% UP YELLOW $290 OVER Val -18% $211 $306 Ralph Lauren RL 353.410 1.0% 3.65 Apparel GREEN 6 123% UP YELLOW $78 UNDER Val 25% $12 $85 PVH Corp. PVH 62.360 .2% 0.15 Apparel GREEN 29 32% UP YELLOW $107 OVER Val -43% $83 $113 Ross Stores ROST 188.650 .9% 1.76 Retail Store BLUE 16 85% UP YELLOW $163 OVER Val -28% $120 $193 Royal Bank of C RY.TO 226.720 2.9% 6.50 Bank GREEN 15 49% UP YELLOW $116 OVER Val -40% $76 $127 Ryder System R 191.280 1.9% 3.64 Trucking BLUE 11 155% UP YELLOW $2165 OVER Val -4% $806 $2328 Fairfax Financi FFH.T 2247.130 .7% 15.00 Insurance (Prop GREEN 15 66% UP YELLOW $49 OVER Val -33% $23 $52 Fox Corp. 'A' FOXA 72.780 .8% 0.56 Entertainment GREEN 14 82% UP YELLOW $65 OVER Val -21% $38 $69 SS&C Techn. Hld SSNC 81.890 1.3% 1.08 Computer Softwa GREEN 12 104% UP YELLOW $76 OVER Val -10% $36 $81 Boyd Gaming BYD 84.540 .9% 0.72 Hotel/Gaming GREEN 50 114% UP YELLOW $433 OVER Val -9% $253 $467 AppLovin Corp. APP 473.110 .0% 0.00 Computer Softwa RED 6 185% UP YELLOW $71 OVER Val -2% $6 $78 Bread Financial BFH 72.540 1.3% 0.94 Financial Svcs. GREEN 10 86% UP YELLOW $31 OVER Val -11% $15 $33 Sensata Techn. ST 34.590 1.4% 0.48 Precision Instr GREEN 17 169% UP YELLOW $272 UNDER Val 3% $136 $291 Expedia Group EXPE 264.840 .6% 1.60 Internet BLUE 19 35% UP YELLOW $55 OVER Val -31% $45 $63 Brunswick Corp. BC 80.220 2.1% 1.72 Recreation GREEN 244 0% UP YELLOW $48 OVER Val -67% $47 $50 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa GREEN 15 206% UP YELLOW $45 UNDER Val 8% $20 $49 Exelixis Inc. EXEL 41.360 .0% 0.00 Biotechnology GREEN 9 291% UP YELLOW $119 UNDER Val 23% $20 $131 SkyWest SKYW 96.520 .0% 0.00 Air Transport GREEN 14 -8% UP YELLOW $48 OVER Val -47% $34 $56 Otter Tail Corp OTTR 89.160 2.4% 2.18 Electric Util. GREEN 11 131% UP YELLOW $27 OVER Val -8% $11 $29 G-III Apparel G GIII 29.350 .0% 0.00 Apparel BLUE 17 62% UP YELLOW $15 OVER Val -35% $11 $17 Amer. Eagle Out AEO 23.310 2.1% 0.50 Retail (Softlin GREEN 38 44% UP YELLOW $364 OVER Val -26% $268 $375 Fabrinet FN 489.440 .0% 0.00 Electronics BLUE 10 168% UP YELLOW $61 OVER Val -7% $32 $67 Webster Fin'l WBS 65.770 2.4% 1.60 Bank (Regional) GREEN 22 71% UP YELLOW $132 OVER Val -18% $108 $150 Cincinnati Fina CINF 160.890 2.3% 3.66 Insurance (Prop BLUE 9 59% UP YELLOW $245 OVER Val -24% $61 $266 Lithia Motors LAD 323.440 .7% 2.20 Retail Automoti GREEN 44 0% UP YELLOW $47 OVER Val -40% $42 $48 Cimpress plc CMPR 79.090 .0% 0.00 Publishing RED 16 77% UP YELLOW $95 OVER Val -4% $58 $99 Churchill Downs CHDN 98.360 .4% 0.44 Hotel/Gaming RED 16 68% UP YELLOW $58 OVER Val -29% $38 $62 Cognizant Techn CTSH 82.060 1.6% 1.28 IT Services RED 12 156% UP YELLOW $307 UNDER Val 5% $119 $329 Adobe Inc. ADBE 293.250 .0% 0.00 Computer Softwa GREEN 44 69% UP YELLOW $912 OVER Val -12% $728 $950 Lilly (Eli) LLY 1037.150 .6% 6.00 Drug GREEN 20 48% UP YELLOW $137 OVER Val -40% $106 $162 Johnson & Johns JNJ 227.250 2.3% 5.20 Drug GREEN 21 80% UP YELLOW $70 OVER Val -16% $44 $73 US Foods Hldg. USFD 83.620 .0% 0.00 Retail/Wholesal GREEN 8 165% UP YELLOW $99 OVER Val -3% $11 $109 United Airlines UAL 102.320 .0% 0.00 Air Transport GREEN 13 108% UP YELLOW $60 OVER Val -15% $26 $64 Urban Outfitter URBN 70.850 .0% 0.00 Retail (Softlin GREEN 11 112% UP YELLOW $106 OVER Val -21% $51 $115 Hartford Ins. G HIG 135.060 1.8% 2.40 Financial Svcs. GREEN 27 6% UP YELLOW $24 OVER Val -57% $17 $25 Victoria's Secr VSCO 54.510 .0% 0.00 Retail (Softlin GREEN 10 0% UP YELLOW $7 OVER Val -16% $5 $8 IHS Holding IHS 7.990 .0% 0.00 Telecom. Servic GREEN 17 61% UP YELLOW $317 OVER Val -33% $138 $336 United Therapeu UTHR 469.490 .0% 0.00 Biotechnology GREEN 50 33% UP YELLOW $363 OVER Val -28% $290 $372 Intuitive Surgi ISRG 504.220 .0% 0.00 Med Supp Invasi GREEN 27 41% UP YELLOW $34 OVER Val -23% $29 $38 Madden (Steven) SHOO 43.880 1.9% 0.84 Shoe GREEN 10 156% UP YELLOW $47 OVER Val -8% $31 $54 Magna Int'l 'A' MGA 51.140 3.8% 1.94 Auto Parts GREEN 10 174% UP YELLOW $116 OVER Val -1% $63 $127 Lear Corp. LEA 117.090 2.6% 3.08 Auto Parts GREEN 13 104% UP YELLOW $247 OVER Val -20% $130 $264 Chubb Ltd. CB 309.560 1.3% 4.02 Insurance (Prop GREEN 23 90% UP YELLOW $85 OVER Val -7% $56 $89 Zoom Communicat ZM 92.100 .0% 0.00 Telecom. Servic GREEN 17 118% UP YELLOW $16 OVER Val -12% $12 $25 Host Hotels & R HST 18.530 4.9% 0.90 R.E.I.T. RED 14 255% UP GREEN $67 UNDER Val 21% $46 $81 Bristol-Myers S BMY 55.050 4.5% 2.48 Drug BLUE 21 73% UP GREEN $86 OVER Val -8% $57 $89 Bright Horizons BFAM 92.630 .0% 0.00 Educational Ser BLUE 33 60% UP GREEN $50 OVER Val -17% $42 $53 Freep't-McMoRan FCX 60.230 1.0% 0.60 Metals & Mining BLUE 16 107% UP GREEN $12 OVER Val -6% $7 $13 Pearson plc PSO 13.010 2.5% 0.32 Educational Ser BLUE 31 54% UP GREEN $109 OVER Val -19% $80 $113 Paylocity Holdi PCTY 134.980 .0% 0.00 Human Resources BLUE 22 54% UP GREEN $62 OVER Val -32% $50 $77 Coca-Cola Euro. CCEP 91.700 2.6% 2.40 Beverage BLUE 14 65% UP GREEN $105 OVER Val -36% $74 $121 Park National PRK 162.940 2.6% 4.28 Bank (Regional) BLUE 8 633% UP GREEN $64 UNDER Val 63% $4 $78 Kemper Corp. KMPR 39.410 3.2% 1.28 Insurance (Prop BLUE SELL 21 37% UP GREEN $74 OVER Val -40% $56 $111 PACCAR Inc. PCAR 122.910 3.7% 4.50 Heavy Truck & E RED 16 34% UP GREEN $34 OVER Val -7% $25 $63 Oxford Inds. OXM 36.850 7.5% 2.76 Apparel BLUE 12 124% UP GREEN $17 OVER Val -20% $12 $21 KeyCorp KEY 21.520 3.9% 0.84 Bank BLUE 15 82% UP GREEN $27 OVER Val -13% $21 $36 Honda Motor ADR HMC 30.330 4.5% 1.36 Automotive BLUE SELL 19 35% UP GREEN $63 OVER Val -45% $48 $77 Bunge Global SA BG 113.880 2.5% 2.86 Food Processing BLUE 19 87% UP GREEN $92 OVER Val -11% $73 $125 Paychex Inc. PAYX 103.130 4.2% 4.32 Human Resources BLUE SELL 16 33% UP GREEN $40 OVER Val -27% $32 $45 Columbia Sports COLM 55.280 2.2% 1.20 Apparel BLUE SELL 20 25% UP GREEN $82 OVER Val -45% $41 $86 ICU Medical ICUI 149.900 .0% 0.00 Med Supp Invasi BLUE SELL 17 20% UP GREEN $388 OVER Val -48% $180 $412 Regeneron Pharm REGN 741.450 .5% 3.52 Biotechnology BLUE 27 66% UP GREEN $135 OVER Val -8% $110 $142 Badger Meter BMI 146.580 1.1% 1.60 Machinery BLUE 15 104% UP GREEN $51 OVER Val -23% $38 $61 IGM Financial I IGM.T 65.860 3.4% 2.25 Asset Managemen RED 7 79% UP GREEN $85 UNDER Val 2% $17 $93 Crocs Inc. CROX 83.920 .0% 0.00 Shoe BLUE 22 70% UP GREEN $14 OVER Val -19% $12 $18 Infosys Ltd. AD INFY 17.580 3.0% 0.52 IT Services BLUE 15 83% UP GREEN $129 OVER Val -30% $95 $167 Bank of Montrea BMO.T 185.370 3.6% 6.76 Bank RED SELL 18 50% UP GREEN $53 OVER Val -35% $28 $56 Cooper Cos. COO 81.380 .0% 0.00 Med Supp Non-In BLUE 6 0% UP GREEN $21 UNDER Val 20% $10 $23 Five9 Inc. FIVN 17.660 .0% 0.00 Telecom. Servic RED 8 219% UP GREEN $108 OVER Val -3% $64 $130 Prudential Fin' PRU 111.110 5.0% 5.60 Insurance (Life BLUE SELL 44 48% UP GREEN $198 OVER Val -15% $170 $205 Franco-Nevada C FNV 234.360 .7% 1.60 Precious Metals BLUE SELL 29 30% UP GREEN $112 OVER Val -45% $87 $118 Hunt (J.B.) JBHT 202.720 .9% 1.82 Trucking BLUE SELL 39 23% UP GREEN $74 OVER Val -44% $58 $118 Prologis PLD 130.560 3.3% 4.28 R.E.I.T. BLUE 13 133% UP GREEN $201 OVER Val -3% $80 $215 Progressive Cor PGR 208.000 .2% 0.40 Insurance (Prop BLUE 11 14% UP GREEN $199 UNDER Val 2% $147 $209 Humana Inc. HUM 195.200 1.8% 3.54 Medical Service BLUE 19 213% UP GREEN $45 UNDER Val 7% $20 $49 BJ's Restaurant BJRI 41.820 .0% 0.00 Restaurant BLUE 10 181% UP GREEN $49 UNDER Val 2% $32 $56 CNA Fin'l CNA 47.860 3.8% 1.84 Insurance (Prop BLUE 13 118% UP GREEN $179 OVER Val -20% $123 $209 PNC Financial S PNC 223.300 3.2% 7.12 Bank RED SELL 26 14% UP GREEN $25 OVER Val -47% $20 $27 Hub Group HUBG 47.580 1.1% 0.50 Trucking RED 14 193% UP GREEN $21 UNDER Val 11% $12 $22 CoreCivic Inc. CXW 18.530 .0% 0.00 Industrial Serv BLUE SELL 14 31% UP GREEN $69 OVER Val -34% $52 $88 ConocoPhillips COP 104.230 3.2% 3.36 Petroleum (Prod BLUE 6 176% UP GREEN $264 UNDER Val 28% $27 $290 Charter Communi CHTR 206.120 .0% 0.00 Cable TV RED 24 167% UP GREEN $84 OVER Val 0% $42 $91 Okta Inc. OKTA 84.480 .0% 0.00 Digital Infrast BLUE 15 85% UP GREEN $5 UNDER Val 15% $4 $8 Gogo Inc. GOGO 4.590 .0% 0.00 Telecom. Servic BLUE 20 116% UP GREEN $116 OVER Val -4% $69 $122 Granite Constru GVA 120.740 .4% 0.52 Engineering & C BLUE SELL 20 25% UP GREEN $89 OVER Val -29% $68 $93 Lindsay Corp. LNN 125.270 1.2% 1.49 Heavy Truck & E BLUE 15 121% UP GREEN $53 OVER Val -17% $39 $67 Great-West Life GWO.T 63.740 3.9% 2.48 Reinsurance BLUE SELL 14 45% UP GREEN $80 OVER Val -31% $33 $86 CGI Inc GIBA. 116.700 .5% 0.60 IT Services BLUE SELL 21 7% UP GREEN $45 OVER Val -43% $28 $47 Champion Homes SKY 78.380 .0% 0.00 Homebuilding RED SELL 16 28% UP GREEN $101 OVER Val -31% $52 $107 Middleby Corp. MIDD 147.170 .0% 0.00 Machinery BLUE 20 51% UP GREEN $61 OVER Val -14% $49 $65 Global Payments GPN 71.740 1.6% 1.12 Financial Svcs. BLUE 15 148% UP GREEN $35 UNDER Val 4% $19 $37 MGM Resorts Int MGM 33.540 .0% 0.00 Hotel/Gaming BLUE 16 75% UP GREEN $111 OVER Val -32% $82 $136 Nat'l Bank of C NA.TO 162.250 3.1% 4.96 Bank BLUE 17 75% UP GREEN $64 OVER Val -29% $45 $70 Metro Inc. MRU.T 90.390 1.7% 1.57 Retail/Wholesal RED SELL 13 30% UP GREEN $107 OVER Val -38% $36 $116 lululemon athle LULU 174.500 .0% 0.00 Retail (Softlin BLUE 7 69% UP GREEN $68 OVER Val -2% $35 $74 Meritage Homes MTH 69.510 2.5% 1.72 Homebuilding BLUE 12 92% UP GREEN $160 OVER Val -28% $101 $179 M&T Bank Corp. MTB 221.570 2.7% 6.00 Bank BLUE 12 154% UP GREEN $102 OVER Val -8% $67 $114 Merck & Co. MRK 110.270 2.9% 3.24 Drug BLUE 8 66% UP GREEN $50 UNDER Val 11% $35 $56 Matador Resourc MTDR 45.240 3.3% 1.50 Petroleum (Prod BLUE 8 175% UP GREEN $70 UNDER Val 29% $53 $85 Marriott Vacati VAC 54.310 5.9% 3.20 Hotel/Gaming BLUE SELL 21 0% UP GREEN $32 OVER Val -13% $23 $33 Maplebear Inc. CART 37.160 .0% 0.00 Internet BLUE SELL 83 41% UP GREEN $52 OVER Val -17% $47 $53 MakeMyTrip Ltd MMYT 62.380 .0% 0.00 Internet BLUE SELL 50 10% UP GREEN $106 OVER Val -50% $85 $108 Charles River CRL 210.480 .0% 0.00 Medical Service RED 19 53% UP GREEN $120 OVER Val -16% $98 $131 Herc Holdings HRI 143.340 2.0% 2.80 Machinery RED SELL 26 38% UP GREEN $21 OVER Val -37% $17 $22 Option Care Hea OPCH 34.000 .0% 0.00 Medical Service RED 11 138% UP GREEN $88 UNDER Val 14% $68 $103 Omnicom Group OMC 77.040 4.2% 3.20 Advertising RED SELL 29 11% UP GREEN $22 OVER Val -54% $17 $23 Omnicell Inc. OMCL 48.500 .0% 0.00 Med Supp Non-In BLUE 47 0% UP GREEN $6 OVER Val -37% $5 $10 Hillman Solutio HLMN 9.370 .0% 0.00 Building Materi BLUE SELL 46 -10% UP GREEN $25 OVER Val -56% $22 $32 Kulicke & Soffa KLIC 57.330 1.5% 0.85 Semiconductor E BLUE 8 143% UP GREEN $15 UNDER Val 3% $8 $17 Graphic Packagi GPK 14.650 3.0% 0.44 Packaging & Con BLUE 10 0% UP GREEN $24 UNDER Val 3% $16 $25 Kyndryl Holding KD 23.000 .0% 0.00 IT Services BLUE 19 58% UP GREEN $158 OVER Val -30% $119 $173 NXP Semi. NV NXPI 226.140 1.8% 4.06 Semiconductor RED SELL 28 39% UP GREEN $109 OVER Val -39% $88 $118 Henry (Jack) & JKHY 179.210 1.3% 2.41 Financial Svcs. RED 4 208% UP GREEN $22 UNDER Val 55% $3 $25 DXC Technology DXC 14.430 .0% 0.00 IT Services RED SELL 26 47% UP GREEN $35 OVER Val -36% $28 $38 Knight-Swift Tr KNX 55.100 1.3% 0.72 Trucking BLUE 11 142% UP GREEN $13 OVER Val -2% $9 $18 Northwest Bancs NWBI 12.880 6.2% 0.80 Thrift BLUE 13 54% UP GREEN $30 OVER Val -19% $22 $33 La-Z-Boy Inc. LZB 36.410 2.4% 0.88 Furn/Home Furni BLUE 13 125% UP GREEN $53 OVER Val -16% $36 $60 Citizens Fin'l CFG 62.980 2.9% 1.84 Bank BLUE SELL 17 2% UP GREEN $66 OVER Val -17% $43 $69 GE HealthCare GEHC 78.970 .2% 0.14 Med Supp Non-In BLUE 13 85% UP GREEN $39 OVER Val -15% $30 $57 Gen'l Mills GIS 46.260 5.3% 2.46 Food Processing BLUE 33 60% UP GREEN $146 OVER Val -13% $109 $151 Generac Holding GNRC 168.040 .0% 0.00 Power BLUE SELL 12 35% UP GREEN $74 OVER Val -36% $47 $81 Citigroup Inc. C 115.710 2.1% 2.48 Bank BLUE 13 108% UP GREEN $24 UNDER Val 5% $17 $26 Gentex Corp. GNTX 23.010 2.1% 0.48 Auto Parts BLUE 19 86% UP GREEN $51 OVER Val -21% $36 $55 Gildan Activewe GIL 64.980 1.5% 0.98 Apparel RED SELL 16 41% UP GREEN $180 OVER Val -14% $103 $188 Gartner Inc. IT 209.610 .0% 0.00 Information Ser BLUE 6 132% UP GREEN $13 OVER Val -3% $5 $14 Viatris Inc. VTRS 13.090 3.7% 0.48 Drug BLUE 18 0% UP GREEN $10 OVER Val -3% $9 $12 AdaptHealth Cor AHCO 10.050 .0% 0.00 Med Supp Non-In BLUE 22 54% UP GREEN $25 OVER Val -30% $18 $26 Antero Resource AR 36.370 .0% 0.00 Natural Gas (Di BLUE 14 68% UP GREEN $40 OVER Val -19% $29 $58 Sylvamo Corp. SLVM 48.940 4.6% 2.25 Paper/Forest Pr BLUE SELL 26 20% UP GREEN $13 OVER Val -33% $11 $15 V.F. Corp. VFC 19.590 1.8% 0.36 Apparel RED SELL 31 42% UP GREEN $86 OVER Val -33% $61 $89 Airbnb Inc. ABNB 129.370 .0% 0.00 Internet BLUE 31 57% UP GREEN $380 OVER Val -19% $265 $393 Vertex Pharmac. VRTX 469.900 .0% 0.00 Biotechnology BLUE 23 89% UP GREEN $258 OVER Val -9% $208 $285 Erie Indemnity ERIE 283.010 2.1% 5.85 Insurance (Prop RED SELL -65 0% UP GREEN $10 OVER Val -55% $9 $17 Apellis Pharmac APLS 22.580 .0% 0.00 Drug BLUE SELL 35 14% UP GREEN $7 OVER Val -31% $6 $9 Utz Brands UTZ 10.540 2.4% 0.25 Food Processing BLUE SELL 22 22% UP GREEN $73 OVER Val -49% $57 $82 Dollar General DG 143.430 1.6% 2.36 Retail Store RED 48 58% UP GREEN $16 OVER Val -3% $14 $23 Takeda Pharmace TAK 16.690 3.8% 0.64 Drug BLUE 23 73% UP GREEN $378 OVER Val -8% $312 $411 Domino's Pizza DPZ 410.330 1.8% 7.44 Restaurant BLUE SELL 19 42% UP GREEN $118 OVER Val -42% $75 $124 Dover Corp. DOV 201.490 1.0% 2.08 Machinery BLUE 19 126% UP GREEN $48 UNDER Val 1% $34 $52 Southwest Airli LUV 47.520 1.5% 0.72 Air Transport RED 9 102% UP GREEN $78 UNDER Val 8% $32 $83 Euronet Worldwi EEFT 72.460 .0% 0.00 Financial Svcs. RED SELL 14 0% UP GREEN $8 OVER Val -30% $7 $10 EverCommerce In EVCM 12.050 .0% 0.00 Computer Softwa BLUE 10 97% UP GREEN $80 OVER Val -16% $23 $87 Arch Capital Gr ACGL 96.040 .0% 0.00 Insurance (Prop BLUE SELL 13 28% UP GREEN $20 OVER Val -41% $9 $21 Teva Pharmac. A TEVA 34.080 .0% 0.00 Drug RED 21 38% UP GREEN $8 OVER Val -20% $7 $10 Arhaus Inc. ARHS 10.180 .0% 0.00 Furn/Home Furni BLUE 10 47% UP GREEN $20 UNDER Val 4% $12 $21 Simply Good Foo SMPL 18.770 .0% 0.00 Food Processing RED 22 127% UP GREEN $134 OVER Val 0% $96 $145 Apollo Global M APO 134.540 1.5% 2.04 Public/Private BLUE SELL 23 34% UP GREEN $53 OVER Val -45% $42 $68 Entergy Corp. ETR 95.890 2.5% 2.40 Electric Util. BLUE 28 87% UP GREEN $80 OVER Val -9% $56 $84 Allegiant Trave ALGT 88.630 .0% 0.00 Air Transport RED 18 57% UP GREEN $139 OVER Val -33% $67 $147 EPAM Systems EPAM 208.600 .0% 0.00 IT Services BLUE 12 125% UP GREEN $48 OVER Val -14% $34 $57 U.S. Bancorp USB 56.110 3.7% 2.10 Bank BLUE SELL 18 48% UP GREEN $43 OVER Val -39% $28 $46 Ali. Couche-Tar ATD.T 70.840 1.2% 0.86 Retail (Hardlin BLUE SELL 10 33% UP GREEN $36 OVER Val -10% $25 $39 Devon Energy DVN 40.210 2.4% 0.96 Natural Gas (Di RED 14 62% UP GREEN $71 OVER Val -35% $34 $76 Allison Transmi ALSN 108.700 1.0% 1.08 Auto Parts BLUE 25 64% UP GREEN $123 OVER Val -28% $101 $145 The Marzetti Co MZTI 171.570 2.3% 4.00 Food Processing BLUE 12 105% UP GREEN $34 OVER Val -15% $25 $41 UGI Corp. UGI 40.110 3.7% 1.50 Natural Gas Uti BLUE SELL -11 38% UP GREEN $5 OVER Val -76% $3 $21 AMN Healthcare AMN 21.300 .0% 0.00 Human Resources BLUE SELL 88 0% UP GREEN $42 OVER Val -32% $41 $43 Q2 Holdings QTWO 61.250 .0% 0.00 Computer Softwa BLUE 10 163% UP GREEN $25 OVER Val -8% $11 $27 SLM Corporation SLM 27.150 1.9% 0.52 Financial Svcs. RED 9 153% UP GREEN $221 UNDER Val 9% $112 $236 Reinsurance Gro RGA 202.750 1.9% 3.80 Reinsurance BLUE 20 62% UP GREEN $79 OVER Val -34% $61 $105 Amer. Elec. Pow AEP 119.780 3.3% 3.92 Electric Util. RED 18 61% UP GREEN $176 OVER Val -25% $140 $200 Union Pacific UNP 235.100 2.3% 5.52 Railroad RED -24 -50% UP GREEN $66 OVER Val -37% $61 $106 Teleflex Inc. TFX 104.370 1.3% 1.36 Med Supp Invasi BLUE 17 128% UP GREEN $9 OVER Val -12% $7 $14 United Microele UMC 10.180 5.9% 0.60 Semiconductor BLUE 20 57% UP GREEN $38 OVER Val -23% $26 $39 Alarm.com Holdi ALRM 48.780 .0% 0.00 Cyber Security BLUE 11 200% UP GREEN $55 OVER Val -2% $39 $75 Universal Corp. UVV 56.590 5.8% 3.30 Tobacco BLUE 23 58% UP GREEN $87 OVER Val -31% $63 $92 Tapestry Inc. TPR 126.910 1.1% 1.40 Retail (Hardlin BLUE 15 126% UP GREEN $57 OVER Val -10% $40 $63 Dolby Labs. DLB 64.190 2.3% 1.46 Entertainment T BLUE 14 475% UP GREEN $76 UNDER Val 45% -$10 $95 DocuSign Inc. DOCU 52.540 .0% 0.00 Computer Softwa BLUE 18 87% UP GREEN $57 OVER Val -2% $41 $60 RLI Corp. RLI 58.430 1.1% 0.64 Insurance (Prop RED 15 75% UP GREEN $257 UNDER Val 1% $191 $271 FactSet Researc FDS 254.360 1.7% 4.40 Information Ser BLUE 13 65% UP GREEN $97 OVER Val -34% $49 $104 Wintrust Financ WTFC 147.490 1.4% 2.00 Bank (Regional) BLUE SELL 38 38% UP GREEN $112 OVER Val -33% $93 $116 Waste Connectio WCN 167.600 .8% 1.26 Environmental BLUE 27 83% UP GREEN $197 OVER Val -7% $148 $206 Salesforce Inc. CRM 212.290 .8% 1.66 Computer Softwa BLUE 61 0% UP GREEN $6 OVER Val -30% $6 $11 ADTRAN Holdings ADTN 9.220 .0% 0.00 Telecom. Equipm BLUE SELL 20 26% UP GREEN $33 OVER Val -48% $23 $36 Rush Enterprise RUSHA 64.190 1.2% 0.76 Retail Automoti BLUE 16 103% UP GREEN $70 OVER Val -4% $53 $76 Wyndham Hotels WH 72.790 2.3% 1.64 Hotel/Gaming BLUE 17 59% UP GREEN $356 OVER Val -4% $258 $370 Roper Tech. ROP 371.230 1.0% 3.73 Computer Softwa BLUE 15 69% UP GREEN $53 OVER Val -29% $24 $57 Schein (Henry) HSIC 75.480 .0% 0.00 Med Supp Non-In BLUE SELL 29 38% UP GREEN $33 OVER Val -37% $25 $34 XPEL Inc. XPEL 51.510 .0% 0.00 Auto Parts BLUE 19 205% UP GREEN $183 UNDER Val 4% $70 $201 Workday Inc. WDAY 175.630 .0% 0.00 Human Resources BLUE 24 87% UP GREEN $97 OVER Val -8% $64 $102 AAR Corp. AIR 105.910 .0% 0.00 Aerospace/Defen BLUE 6 176% UP GREEN $33 UNDER Val 29% $9 $36 RingCentral Inc RNG 25.880 .0% 0.00 Telecom. Servic BLUE 23 53% UP GREEN $157 OVER Val -36% $125 $203 Automatic Data ADP 246.820 2.8% 6.80 Human Resources BLUE SELL 24 23% UP GREEN $1886 OVER Val -49% $951 $1991 AutoZone Inc. AZO 3704.290 .0% 0.00 Retail Automoti BLUE 12 161% UP GREEN $30 UNDER Val 8% $16 $31 Yelp Inc. YELP 27.380 .0% 0.00 Internet BLUE SELL 15 47% UP GREEN $222 OVER Val -5% $128 $233 Zebra Techn. 'A ZBRA 234.980 .0% 0.00 Wireless Networ RED 12 97% UP GREEN $1601 OVER Val -23% $504 $1725 First Citzn Bnc FCNCA 2069.570 .4% 8.50 Bank BLUE 10 80% UP GREEN $54 OVER Val -10% $38 $60 Zions Bancorp. ZION 59.910 3.2% 1.89 Bank (Regional) RED 9 133% UP GREEN $87 OVER Val -11% $18 $94 Abercrombie & F ANF 97.630 .0% 0.00 Retail (Softlin RED 12 59% UP GREEN $12 UNDER Val 6% $10 $13 Accel Entertain ACEL 11.310 .0% 0.00 Hotel/Gaming BLUE 15 50% UP GREEN $143 OVER Val -30% $69 $151 Eagle Materials EXP 203.810 .5% 1.00 Building Materi BLUE 38 65% UP GREEN $93 OVER Val -14% $67 $96 Aritzia Inc. ATZ.T 107.940 .0% 0.00 Apparel RED 19 60% UP GREEN $178 OVER Val -33% $139 $209 Accenture Plc ACN 263.640 2.5% 6.52 IT Services BLUE 17 59% UP GREEN $63 OVER Val -33% $39 $67 Weatherford Int WFRD 94.080 1.1% 1.00 Oilfield Svcs/E BLUE SELL 8 -6% UP GREEN $152 OVER Val -35% $5 $169 Asbury Automoti ABG 234.510 .0% 0.00 Retail Automoti BLUE SELL 21 36% UP GREEN $44 OVER Val -39% $35 $49 Weis Markets WMK 71.150 1.9% 1.36 Retail/Wholesal BLUE SELL 28 44% UP GREEN $60 OVER Val -37% $49 $67 Sensient Techn. SXT 94.520 1.7% 1.64 Food Processing BLUE 9 68% UP GREEN $41 OVER Val -25% $13 $44 Academy Sports ASO 55.010 .9% 0.52 Retail (Hardlin BLUE 12 161% UP GREEN $81 OVER Val -3% $47 $88 Selective Ins. SIGI 84.080 2.1% 1.77 Insurance (Prop BLUE 5 449% UP GREEN $14 UNDER Val 48% $9 $19 Western Union WU 9.370 10.0% 0.94 Financial Svcs. BLUE SELL 23 0% UP GREEN $60 OVER Val -49% $32 $63 SharkNinja Inc SN 118.200 .0% 0.00 Household Produ RED 5 685% UP BLUE $72 UNDER Val 72% $12 $83 Lincoln Nat'l C LNC 41.610 4.3% 1.80 Insurance (Life RED 8 65% UP BLUE $26 OVER Val -18% $13 $29 Vornado R'lty T VNO 31.880 2.5% 0.80 R.E.I.T. RED 15 91% UP BLUE $249 OVER Val -21% $100 $265 Corpay CPAY 314.630 .0% 0.00 Financial Svcs. RED SELL 78 19% UP BLUE $2111 OVER Val -20% $1871 $2139 Constellation S CSU.T 2640.060 .2% 4.00 Computer Softwa RED SELL 19 22% UP BLUE $1 OVER Val -42% $1 $2 Wipro Limited WIT 2.520 .4% 0.01 IT Services RED 17 136% UP BLUE $63 OVER Val -4% $48 $73 Tyson Foods 'A' TSN 65.330 3.1% 2.04 Food Processing RED SELL -183 0% UP BLUE $20 OVER Val -29% $19 $25 DraftKings Hldg DKNG 27.510 .0% 0.00 Hotel/Gaming RED 8 248% UP BLUE $62 UNDER Val 21% $15 $67 Alaska Air Grou ALK 50.830 .0% 0.00 Air Transport RED SELL 27 26% UP BLUE $87 OVER Val -42% $70 $92 Landstar System LSTR 149.360 1.1% 1.60 Trucking RED 16 52% UP BLUE $76 OVER Val -7% $62 $83 Innospec Inc. IOSP 81.720 2.2% 1.77 Chemical (Speci RED SELL 31 17% UP BLUE $50 OVER Val -41% $43 $55 Louisiana-Pacif LPX 83.740 1.3% 1.12 Paper/Forest Pr RED 11 110% UP BLUE $17 OVER Val -8% $12 $29 Conagra Brands CAG 18.510 7.6% 1.40 Food Processing RED 16 81% UP BLUE $22 OVER Val -21% $14 $24 Cohu Inc. COHU 28.540 .0% 0.00 Semiconductor E RED 18 99% UP BLUE $37 OVER Val -18% $29 $45 Winnebago WGO 45.910 3.1% 1.42 Recreation RED SELL 71 35% UP BLUE $39 OVER Val -17% $36 $40 Intel Corp. INTC 46.470 .0% 0.00 Semiconductor RED SELL -567 -5% UP BLUE $214 OVER Val -25% $213 $221 Madison Sq. Spo MSGS 283.550 .0% 0.00 Entertainment RED 10 100% UP BLUE $40 UNDER Val 7% $20 $43 United Parks & PRKS 37.650 .0% 0.00 Recreation RED 40 196% UP BLUE $9 UNDER Val 16% $6 $12 Helix Energy So HLX 7.940 .0% 0.00 Oilfield Svcs/E RED 11 0% UP BLUE $6 UNDER Val 13% $5 $8 Corsair Gaming CRSR 5.100 .0% 0.00 Entertainment T RED 25 58% UP BLUE $71 OVER Val -22% $60 $82 Colgate-Palmoli CL 90.290 2.3% 2.08 Household Produ RED 11 93% UP BLUE $39 OVER Val -16% $24 $42 ABM Industries ABM 46.040 2.3% 1.06 Industrial Serv RED 14 150% UP BLUE $29 UNDER Val 5% $22 $34 Keurig Dr Peppe KDP 27.440 3.8% 1.04 Beverage RED SELL 25 0% UP BLUE $95 OVER Val -19% $75 $98 Atlassian Corp. TEAM 118.180 .0% 0.00 Computer Softwa RED 22 70% UP BLUE $176 OVER Val -30% $134 $267 Essex Property ESS 251.870 4.3% 10.85 R.E.I.T. RED 12 104% UP BLUE $24 UNDER Val 5% $18 $37 Ethan Allen Int ETD 22.930 6.8% 1.56 Furn/Home Furni RED 22 102% UP BLUE $84 OVER Val -6% $52 $88 SPS Commerce SPSC 89.260 .0% 0.00 Computer Softwa RED SELL 20 28% UP BLUE $82 OVER Val -9% $60 $84 ArcBest Corp. ARCB 90.220 .5% 0.48 Trucking RED 16 75% UP BLUE $155 OVER Val -5% $89 $163 Align Techn. ALGN 163.030 .0% 0.00 Med Supp Non-In RED 15 94% UP BLUE $37 OVER Val -24% $26 $41 SLB Ltd. SLB 48.380 2.4% 1.18 Oilfield Svcs/E RED 20 56% UP BLUE $48 OVER Val -32% $38 $60 Greif Inc. GEF 70.620 2.9% 2.08 Packaging & Con RED -36 -50% UP BLUE $9 OVER Val -15% $5 $26 Park Hotels & R PK 10.930 9.1% 1.00 R.E.I.T. RED 17 84% UP BLUE $27 OVER Val -2% $22 $32 Brown-Forman 'B BF_B 27.370 3.4% 0.94 Beverage RED SELL 70 0% UP BLUE $31 OVER Val -55% $29 $32 Freshpet Inc. FRPT 69.700 .0% 0.00 Food Processing RED 19 59% UP BLUE $96 OVER Val -20% $56 $100 Deckers Outdoor DECK 119.340 .0% 0.00 Shoe RED 21 65% UP BLUE $69 OVER Val -28% $55 $91 J&J Snack Foods JJSF 95.000 3.4% 3.20 Food Processing RED SELL 11 26% UP BLUE $38 OVER Val -26% $17 $41 ASGN Inc. ASGN 52.090 .0% 0.00 IT Services RED -15 0% UP BLUE $13 OVER Val -36% $12 $25 Caesars Enterta CZR 20.700 .0% 0.00 Hotel/Gaming RED 15 192% UP BLUE $21 UNDER Val 8% $14 $38 Plains All Amer PAA 19.240 8.5% 1.64 Pipeline MLPs RED 23 157% UP BLUE $25 UNDER Val 22% $18 $44 Plains GP Hldgs PAGP 20.480 8.2% 1.67 Pipeline MLPs RED SELL 23 -14% UP BLUE $48 OVER Val -41% $39 $51 Boise Cascade BCC 80.810 1.1% 0.90 Building Materi RED SELL 35 16% UP BLUE $160 OVER Val -52% $106 $166 Saia Inc. SAIA 334.870 .0% 0.00 Trucking RED 7 88% UP BLUE $73 UNDER Val 14% $24 $78 Fiserv Inc. FISV 63.730 .0% 0.00 Financial Svcs. RED 19 55% UP BLUE $40 OVER Val -7% $29 $42 Bill Holdings BILL 43.170 .0% 0.00 Computer Softwa RED 11 145% UP BLUE $27 UNDER Val 9% $14 $29 BellRing Brands BRBR 24.870 .0% 0.00 Food Processing RED 21 53% UP BLUE $38 UNDER Val 10% $30 $63 Robert Half Inc RHI 34.610 6.8% 2.36 Human Resources RED 24 60% UP BLUE $162 OVER Val -9% $134 $226 AvalonBay Commu AVB 177.670 4.1% 7.28 R.E.I.T. RED SELL 17 49% UP BLUE $113 OVER Val -30% $69 $119 Regal Rexnord RRX 161.500 .9% 1.40 Machinery RED SELL 31 24% UP BLUE $140 OVER Val -48% $99 $146 CSW Industrials CSW 269.980 .4% 1.08 Building Materi RED SELL 22 27% UP BLUE $205 OVER Val -38% $165 $225 Reliance Inc. RS 329.500 1.6% 5.20 Steel RED 12 165% UP BLUE $15 OVER Val -6% $10 $19 Permian Resourc PR 16.130 4.0% 0.65 Petroleum (Prod RED 25 53% UP BLUE $49 OVER Val -22% $39 $74 Equity Resident EQR 62.320 4.5% 2.79 R.E.I.T. RED 22 111% UP BLUE $27 OVER Val -5% $22 $37 Trinity Inds. TRN 28.740 4.3% 1.24 Railroad RED 21 61% UP BLUE $47 OVER Val -11% $39 $55 Middlesex Water MSEX 52.380 2.7% 1.44 Water Utility RED SELL 26 21% UP BLUE $56 OVER Val -48% $46 $66 TFI Internation TFII 108.290 1.7% 1.88 Industrial Serv RED 29 57% UP BLUE $45 OVER Val -29% $36 $64 Equity Lifestyl ELS 63.170 3.5% 2.21 R.E.I.T. RED 11 175% UP BLUE $49 OVER Val -2% $29 $54 Greenbrier (The GBX 50.420 2.5% 1.28 Railroad RED 34 84% UP BLUE $20 UNDER Val 6% $16 $32 Monro Inc. MNRO 18.720 6.0% 1.12 Retail Automoti RED 26 54% UP BLUE $29 OVER Val -27% $22 $30 ExlService Hold EXLS 39.150 .0% 0.00 Information Ser RED 13 75% UP BLUE $38 OVER Val -23% $23 $40 Tecnoglass Inc. TGLS 48.910 1.5% 0.72 Building Materi RED -6 -332% UP BLUE $6 OVER Val -39% $3 $24 Stellantis N.V. STLA 9.700 7.3% 0.71 Automotive RED SELL 18 43% UP BLUE $311 OVER Val -26% $197 $325 Murphy USA Inc. MUSA 422.510 .6% 2.58 Retail (Hardlin RED 22 55% UP BLUE $94 OVER Val -27% $76 $116 Amer. Water Wor AWK 129.130 2.7% 3.50 Water Utility RED -9 0% UP BLUE $11 OVER Val -46% $9 $27 Tandem Diabetes TNDM 19.890 .0% 0.00 Med Supp Invasi RED 13 103% UP BLUE $413 OVER Val -22% $207 $442 Ameriprise Fin' AMP 527.190 1.3% 6.80 Asset Managemen RED SELL 15 10% UP BLUE $32 OVER Val -29% $20 $33 CarMax Inc. KMX 44.540 .0% 0.00 Retail Automoti RED 17 82% UP BLUE $9 OVER Val -9% $7 $10 Goodyear Tire GT 9.410 .0% 0.00 Auto Parts RED 9 132% UP BLUE $119 UNDER Val 11% $39 $128 NICE Ltd. ADR NICE 106.410 .0% 0.00 Telecom. Servic RED 26 55% UP BLUE $52 OVER Val -9% $45 $63 Stepan Company SCL 57.610 2.8% 1.60 Chemical (Speci BLUE SELL 56 31% DN RED $563 OVER Val -31% $490 $742 Equinix Inc. EQIX 820.930 2.3% 18.76 R.E.I.T. BLUE 18 85% DN RED $53 OVER Val -11% $42 $64 Novo Nordisk AD NVO 59.430 3.1% 1.82 Drug BLUE -7 -214% DN RED $2 OVER Val -78% $1 $15 Huntsman Corp. HUN 10.820 3.2% 0.35 Chemical (Diver GREEN SELL 47 27% DN RED $572 OVER Val -39% $487 $591 Costco Wholesal COST 940.250 .6% 5.20 Retail Store BLUE SELL 152 0% DN RED $17 OVER Val -62% $17 $21 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing BLUE 15 73% DN RED $82 OVER Val -11% $66 $113 Diageo plc DEO 92.800 4.6% 4.30 Beverage BLUE 25 55% DN RED $95 OVER Val -32% $76 $104 Hamilton Lane I HLNE 141.240 1.5% 2.16 Public/Private BLUE 575 4% DN RED $11 OVER Val -34% $7 $28 Healthpeak Prop DOC 17.240 7.1% 1.22 R.E.I.T. GREEN 14 154% DN RED $19 UNDER Val 1% $14 $30 Energy Transfer ET 18.450 7.2% 1.32 Pipeline MLPs BLUE 16 78% DN RED $45 OVER Val -13% $36 $54 H2O America HTO 52.040 3.2% 1.68 Water Utility BLUE 26 72% DN RED $35 OVER Val -8% $27 $57 CubeSmart CUBE 37.530 5.8% 2.16 R.E.I.T. BLUE 13 90% DN RED $22 OVER Val -25% $15 $25 Coterra Energy CTRA 28.850 3.1% 0.88 Natural Gas (Di GREEN SELL 23 25% DN RED $27 OVER Val -48% $15 $28 CTS Corp. CTS 51.410 .4% 0.20 Electronics BLUE 8 153% DN RED $24 UNDER Val 22% $14 $26 Edgewell Person EPC 19.460 3.1% 0.60 Household Produ GREEN 21 85% DN RED $40 OVER Val -13% $27 $42 Fluor Corp. FLR 46.190 .0% 0.00 Engineering & C BLUE -30 -23% DN RED $11 OVER Val -61% $8 $31 Delek US Holdin DK 29.510 3.5% 1.02 Petroleum (Inte BLUE 86 0% DN RED $4 OVER Val -2% $3 $9 Grab Holdings L GRAB 4.300 .0% 0.00 Internet GREEN SELL 12 30% DN RED $45 OVER Val -10% $30 $48 Crane NXT CXT 50.520 1.3% 0.68 Diversified Co. BLUE 18 123% DN RED $248 OVER Val 0% $163 $263 Gallagher (Arth AJG 249.370 1.1% 2.70 Financial Svcs. BLUE 22 61% DN RED $154 OVER Val -32% $121 $176 Honeywell Int'l HON 227.520 2.1% 4.76 Diversified Co. BLUE 13 69% DN RED $45 OVER Val -12% $24 $48 Gibraltar Inds. ROCK 51.260 .0% 0.00 Steel BLUE 31 29% DN RED $102 OVER Val -26% $80 $174 Extra Space Sto EXR 137.970 4.9% 6.72 R.E.I.T. BLUE 12 68% DN RED $14 OVER Val -8% $10 $15 Driven Brands DRVN 15.550 .0% 0.00 Retail Automoti BLUE 57 69% DN RED $236 OVER Val -13% $189 $247 FTAI Aviation L FTAI 272.320 .5% 1.40 Aerospace/Defen BLUE SELL 44 11% DN RED $52 OVER Val -56% $41 $54 Entegris Inc. ENTG 118.070 .3% 0.40 Semiconductor E BLUE SELL 27 39% DN RED $219 OVER Val -41% $179 $281 Home Depot HD 374.590 2.5% 9.20 Retail Building BLUE 13 128% DN RED $41 OVER Val -15% $28 $46 HNI Corp. HNI 47.790 2.8% 1.36 Furn/Home Furni BLUE SELL 30 23% DN RED $58 OVER Val -31% $45 $60 e.l.f. Beauty ELF 84.990 .0% 0.00 Toiletries/Cosm BLUE 16 103% DN RED $57 UNDER Val 1% $40 $60 Ball Corp. BALL 56.870 1.4% 0.80 Packaging & Con BLUE -30 0% DN RED $11 OVER Val -31% $10 $19 SI-BONE Inc. SIBN 16.580 .0% 0.00 Med Supp Invasi BLUE 13 54% DN RED $102 OVER Val -23% $43 $109 Arrow Electroni ARW 132.490 .0% 0.00 Electronics BLUE 66 82% DN RED $78 OVER Val -12% $57 $82 Shake Shack SHAK 88.570 .0% 0.00 Restaurant BLUE -35 -41% DN RED $5 OVER Val -47% $2 $17 SFL Corp. Ltd SFL 8.860 9.0% 0.80 Maritime GREEN 19 102% DN RED $189 UNDER Val 3% $152 $213 SBA Communicati SBAC 184.110 2.6% 4.72 R.E.I.T. BLUE 26 110% DN RED $193 OVER Val -4% $143 $206 SAP SE SAP 201.040 1.3% 2.54 Computer Softwa GREEN 19 56% DN RED $70 OVER Val -34% $53 $79 RPM Int'l RPM 106.960 2.0% 2.16 Chemical (Speci BLUE SELL 317 0% DN RED $39 OVER Val -59% $38 $42 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T GREEN 2 39% DN RED $15 UNDER Val 73% -$5 $17 Organon & Co. OGN 8.540 .9% 0.08 Drug BLUE 32 47% DN RED $47 OVER Val -35% $37 $77 Regency Centers REG 72.870 4.1% 3.02 R.E.I.T. BLUE SELL 38 15% DN RED $44 OVER Val -52% $35 $67 Starbucks Corp. SBUX 91.950 2.7% 2.47 Restaurant BLUE 33 52% DN RED $49 OVER Val -24% $37 $50 Bio-Techne Corp TECH 64.090 .5% 0.32 Med Supp Non-In BLUE 16 77% DN RED $73 OVER Val -18% $56 $82 Booz Allen Hami BAH 88.420 2.6% 2.26 Industrial Serv BLUE SELL 23 20% DN RED $180 OVER Val -29% $154 $207 Pool Corp. POOL 254.090 2.0% 5.15 Retail Building BLUE 13 164% DN RED $24 UNDER Val 8% $14 $25 Pinterest Inc. PINS 22.130 .0% 0.00 Internet GREEN 8 226% DN RED $28 UNDER Val 6% $19 $37 Pfizer Inc. PFE 26.440 6.5% 1.72 Drug BLUE SELL 26 33% DN RED $49 OVER Val -43% $29 $51 Ingersoll Rand IR 86.090 .1% 0.08 Machinery BLUE -38 -50% DN RED $6 OVER Val -25% $5 $11 Patterson-UTI E PTEN 7.530 4.2% 0.32 Oilfield Svcs/E GREEN 22 104% DN RED $66 OVER Val -5% $42 $69 Parsons Corp. PSN 70.060 .0% 0.00 Aerospace/Defen BLUE -17 -45% DN RED $8 OVER Val -31% $6 $16 Avantor Inc. AVTR 10.920 .0% 0.00 Med Supp Non-In GREEN SELL 42 16% DN RED $22 OVER Val -50% $19 $23 Ultra Clean Hld UCTT 43.680 .0% 0.00 Semiconductor E GREEN -5 -555% DN RED $10 OVER Val -64% $5 $51 World Kinect WKC 26.910 3.0% 0.80 Petroleum (Inte BLUE SELL 31 37% DN RED $249 OVER Val -36% $200 $365 Watsco Inc. WSO 386.450 3.3% 12.60 Retail Building BLUE 24 98% DN RED $28 OVER Val -5% $21 $30 Warner Music Gr WMG 29.980 .0% 0.00 Entertainment BLUE SELL -403 -1% DN RED $9 OVER Val -54% $8 $15 Vishay Intertec VSH 20.150 2.0% 0.40 Electronics GREEN 8 279% DN RED $49 UNDER Val 19% $18 $54 Virtu Financial VIRT 41.510 2.3% 0.96 Brokers & Excha BLUE 10 206% DN RED $27 OVER Val -4% $18 $39 VICI Properties VICI 28.080 6.5% 1.83 R.E.I.T. BLUE SELL 21 47% DN RED $210 OVER Val -23% $176 $251 Air Products & APD 272.500 2.6% 7.22 Chemical (Diver BLUE SELL 27 -2% DN RED $19 OVER Val -12% $18 $21 USANA Health Sc USNA 21.700 .0% 0.00 Food Processing BLUE -17 0% DN RED $3 OVER Val -58% $2 $10 Snap Inc. SNAP 6.930 .0% 0.00 Internet BLUE 123 4% DN RED $4 OVER Val -43% $3 $8 Under Armour 'A UAA 6.170 .0% 0.00 Apparel GREEN 12 73% DN RED $19 OVER Val -25% $9 $21 ARC Resources L ARX.T 25.420 3.3% 0.84 Petroleum (Prod BLUE 19 60% DN RED $66 OVER Val -16% $43 $69 TransUnion TRU 79.020 .6% 0.46 Information Ser BLUE SELL 37 36% DN RED $922 OVER Val -35% $649 $952 TransDigm Group TDG 1427.540 .0% 0.00 Aerospace/Defen BLUE SELL 34 41% DN RED $69 OVER Val -33% $53 $71 Tradeweb Market TW 103.070 .5% 0.48 Brokers & Excha BLUE 34 77% DN RED $27 OVER Val -9% $23 $29 Trade Desk (The TTD 30.330 .0% 0.00 Advertising GREEN SELL 50 23% DN RED $196 OVER Val -44% $155 $202 Texas Pacif. La TPL 348.360 .7% 2.30 Petroleum (Prod BLUE 35 52% DN RED $170 OVER Val -5% $143 $244 Amer. Tower 'A' AMT 179.280 4.1% 7.28 R.E.I.T. BLUE 15 151% DN RED $30 UNDER Val 5% $17 $32 Super Micro Com SMCI 29.110 .0% 0.00 Computers/Perip BLUE 10 157% DN RED $93 UNDER Val 10% $34 $99 Stride Inc. LRN 84.600 .0% 0.00 Educational Ser BLUE 19 68% DN RED $56 OVER Val -23% $37 $59 Brown & Brown BRO 72.100 .9% 0.68 Financial Svcs. BLUE SELL 20 36% DN RED $119 OVER Val -39% $75 $125 Alamo Group ALG 195.310 .7% 1.32 Heavy Truck & E BLUE SELL 87 -3% DN RED $8 OVER Val -38% $8 $10 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime BLUE 24 1% DN RED $14 OVER Val -33% $11 $21 Olin Corp. OLN 20.810 3.8% 0.80 Chemical (Basic BLUE 24 38% DN RED $118 OVER Val -33% $92 $183 Chevron Corp. CVX 176.900 4.0% 7.11 Petroleum (Inte BLUE SELL 8 30% DN RED $30 OVER Val -32% $4 $32 Pilgrim's Pride PPC 43.370 .0% 0.00 Food Processing BLUE SELL 34 0% DN RED $93 OVER Val -32% $76 $96 Masimo Corp. MASI 137.330 .0% 0.00 Med Supp Non-In BLUE 15 79% DN RED $102 OVER Val -1% $69 $107 Choice Hotels I CHH 102.800 1.1% 1.15 Hotel/Gaming GREEN -43 -51% DN RED $42 OVER Val -15% $24 $121 LyondellBasell LYB 49.000 10.9% 5.36 Chemical (Speci CLEAR -1 0% DN RED -$14 OVER Val-224% -$20 $43 Lucid Group LCID 11.070 .0% 0.00 Automotive GREEN SELL 28 36% DN RED $270 OVER Val -41% $218 $293 Linde plc LIN 456.970 1.3% 6.00 Chemical (Speci BLUE 19 68% DN RED $363 OVER Val -27% $244 $382 Lennox Int'l LII 495.080 1.1% 5.20 Machinery GREEN 15 168% DN RED $16 UNDER Val 8% $11 $18 Chemours Co. (T CC 14.990 2.3% 0.35 Chemical (Speci BLUE 19 73% DN RED $119 UNDER Val 5% $99 $158 Clorox Co. CLX 112.790 4.4% 4.96 Household Produ GREEN SELL 12 21% DN RED $132 OVER Val -38% $64 $141 Cheniere Energy LNG 211.520 1.0% 2.22 Oil/Gas Distrib BLUE SELL 24 5% DN RED $6 OVER Val -42% $5 $8 CNH Industrial CNH 10.760 2.3% 0.25 Heavy Truck & E BLUE 30 122% DN RED $15 UNDER Val 11% $10 $32 Kimbell Royalty KRP 13.430 10.4% 1.40 Petroleum (Prod BLUE 17 44% DN RED $28 OVER Val -20% $22 $40 Kforce Inc. KFRC 35.330 4.4% 1.56 Human Resources BLUE SELL 41 33% DN RED $24 OVER Val -37% $21 $26 Cognex Corp. CGNX 38.740 .9% 0.34 Precision Instr BLUE SELL 65 27% DN RED $67 OVER Val -27% $60 $69 AAON Inc. AAON 91.060 .4% 0.40 Machinery GREEN 18 83% DN RED $50 OVER Val -23% $39 $67 Cohen & Steers CNS 64.260 3.9% 2.48 Asset Managemen BLUE 45 36% DN RED $61 OVER Val -34% $48 $98 Iron Mountain IRM 92.130 3.8% 3.46 R.E.I.T. BLUE SELL -37 0% DN RED $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 82.670 .0% 0.00 Biotechnology BLUE SELL 25 39% DN RED $102 OVER Val -41% $77 $109 Intercontinenta ICE 173.780 1.1% 1.92 Brokers & Excha BLUE SELL 16 41% DN RED $52 OVER Val -25% $41 $58 Int'l Flavors & IFF 69.810 2.3% 1.60 Chemical (Speci BLUE 19 232% DN RED $26 UNDER Val 11% $13 $29 Cinemark Hldgs. CNK 23.680 1.5% 0.36 Recreation GREEN 17 53% DN RED $30 OVER Val -12% $21 $31 National Bevera FIZZ 34.080 .0% 0.00 Beverage GREEN SELL 57 25% DN RED $300 OVER Val -34% $246 $306 Nova Ltd. NVMI 457.840 .0% 0.00 Semiconductor E BLUE 17 67% DN RED $75 OVER Val -22% $60 $89 Can. National R CNI 96.220 2.8% 2.72 Railroad BLUE 10 124% DN RED $239 UNDER Val 9% $134 $253 Capital One Fin COF 218.930 1.5% 3.20 Financial Svcs. BLUE 22 62% DN RED $60 OVER Val -32% $47 $76 NextEra Energy NEE 87.900 2.8% 2.50 Electric Utilit BLUE 22 61% DN RED $43 OVER Val -28% $34 $47 Carrier Global CARR 59.580 1.6% 0.96 Machinery BLUE 16 91% DN RED $38 OVER Val -23% $29 $50 New Jersey Reso NJR 49.480 3.9% 1.93 Natural Gas Uti BLUE 12 122% DN RED $68 OVER Val -19% $42 $75 National Fuel G NFG 83.750 2.6% 2.14 Natural Gas (Di BLUE SELL 21 -22% DN RED $21 OVER Val -51% $15 $22 Centene Corp. CNC 43.320 .0% 0.00 Medical Service GREEN SELL 12 -15% DN RED $26 OVER Val -24% $21 $30 Carter's Inc. CRI 34.610 2.9% 1.00 Apparel GREEN SELL 22 44% DN RED $116 OVER Val -35% $87 $123 MSA Safety MSA 177.150 1.2% 2.18 Machinery GREEN SELL 13 26% DN RED $83 OVER Val -30% $35 $88 Mohawk Inds. MHK 118.380 .0% 0.00 Furn/Home Furni BLUE SELL 13 -27% DN RED $99 OVER Val -45% $34 $107 Molina Healthca MOH 179.590 .0% 0.00 Medical Service BLUE SELL 10 -64% DN RED $33 OVER Val -25% $15 $36 Celanese Corp. CE 44.440 .4% 0.18 Chemical (Diver GREEN SELL 27 45% DN RED $255 OVER Val -37% $200 $273 Motorola Soluti MSI 402.540 1.2% 4.84 Telecom. Equipm BLUE 23 63% DN RED $52 OVER Val -11% $44 $67 Mondelez Int'l MDLZ 58.470 3.4% 2.00 Food Processing CLEAR SELL 34 0% DN RED $5 OVER Val -54% $4 $8 Neogen Corp. NEOG 10.220 .0% 0.00 Med Supp Non-In YELLOW 9 -46% DN GREEN $61 OVER Val -27% $45 $98 Cal-Maine Foods CALM 83.530 6.6% 5.48 Food Processing YELLOW SELL 26 40% DN GREEN $381 OVER Val -39% $227 $398 CACI Int'l CACI 620.580 .0% 0.00 Industrial Serv YELLOW 9 188% DN GREEN $129 OVER Val -5% $80 $163 Copa Holdings S CPA 136.400 4.7% 6.44 Air Transport YELLOW SELL 52 32% DN GREEN $102 OVER Val -28% $86 $105 Arista Networks ANET 141.740 .0% 0.00 Telecom. Equipm YELLOW SELL 24 33% DN GREEN $92 OVER Val -40% $62 $96 Advanced Draina WMS 152.040 .5% 0.78 Building Materi YELLOW 25 64% DN GREEN $77 OVER Val -24% $60 $82 Donaldson Co. DCI 101.940 1.2% 1.23 Machinery YELLOW 31 94% DN GREEN $288 OVER Val -9% $192 $301 Carpenter Techn CRS 317.830 .3% 0.80 Steel YELLOW SELL 31 38% DN GREEN $161 OVER Val -38% $117 $167 Apple Inc. AAPL 259.480 .4% 1.04 Computers/Perip YELLOW 40 61% DN GREEN $304 OVER Val -12% $248 $316 Argan Inc. AGX 347.110 .6% 2.10 Engineering & C YELLOW SELL 47 22% DN GREEN $161 OVER Val -36% $129 $164 Autodesk Inc. ADSK 252.870 .0% 0.00 Computer Softwa YELLOW 13 159% DN GREEN $115 OVER Val -5% $77 $130 Autoliv Inc. ALV 121.240 3.0% 3.60 Auto Parts YELLOW 11 99% DN GREEN $56 OVER Val -25% $39 $69 CVS Health CVS 74.520 3.8% 2.85 Medical Service YELLOW SELL 31 31% DN GREEN $368 OVER Val -44% $292 $388 Caterpillar Inc CAT 657.360 .9% 6.04 Heavy Truck & E YELLOW SELL 20 46% DN GREEN $100 OVER Val -39% $70 $107 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi YELLOW SELL 59 32% DN GREEN $187 OVER Val -21% $158 $190 Advanced Micro AMD 236.730 .0% 0.00 Semiconductor YELLOW SELL 34 39% DN GREEN $73 OVER Val -35% $58 $76 nVent Electric NVT 112.260 .7% 0.80 Electrical Equi YELLOW 19 83% DN GREEN $11 OVER Val -12% $9 $12 UiPath Inc. PATH 12.590 .0% 0.00 Computer Softwa YELLOW 37 88% DN GREEN $369 OVER Val -10% $279 $387 Seagate Technol STX 407.690 .7% 2.96 Computers/Perip YELLOW 15 93% DN GREEN $147 OVER Val -22% $80 $156 Leidos Hldgs. LDOS 188.280 .9% 1.72 Industrial Serv YELLOW SELL 6 42% DN GREEN $32 OVER Val -15% $1 $36 Par Pacific Hol PARR 37.740 .0% 0.00 Petroleum (Inte YELLOW 11 146% DN GREEN $37 OVER Val -7% $24 $42 Standard Motor SMP 39.930 3.1% 1.24 Auto Parts YELLOW SELL 26 36% DN GREEN $168 OVER Val -42% $115 $175 Installed Build IBP 288.140 .5% 1.52 Building Materi YELLOW SELL 29 31% DN GREEN $96 OVER Val -44% $77 $104 Toromont Inds. TIH.T 173.450 1.2% 2.08 Heavy Truck & E YELLOW SELL 19 44% DN GREEN $140 OVER Val -39% $68 $148 IQVIA Holdings IQV 230.150 .0% 0.00 Medical Service YELLOW SELL 24 36% DN GREEN $322 OVER Val -31% $198 $335 TopBuild Corp. BLD 468.050 .0% 0.00 Building Materi YELLOW 27 57% DN GREEN $133 OVER Val -27% $100 $139 ITT Inc. ITT 182.300 .8% 1.40 Diversified Co. YELLOW 26 78% DN GREEN $104 OVER Val -13% $82 $110 Johnson Ctrls. JCI 119.260 1.2% 1.48 Machinery YELLOW 12 165% DN GREEN $158 UNDER Val 10% $85 $168 Oshkosh Corp. OSK 143.820 1.4% 2.04 Heavy Truck & E YELLOW SELL 23 41% DN GREEN $374 OVER Val -35% $233 $390 Thermo Fisher S TMO 578.610 .3% 1.72 Med Supp Non-In YELLOW SELL 68 0% DN GREEN $14 OVER Val -62% $13 $16 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal YELLOW SELL 39 33% DN GREEN $373 OVER Val -36% $272 $385 Medpace Holding MEDP 582.480 .0% 0.00 Medical Service YELLOW 20 39% DN GREEN $60 OVER Val -29% $47 $89 MSC Industrial MSM 84.340 4.1% 3.48 Machinery YELLOW 34 68% DN GREEN $218 OVER Val -13% $157 $226 MYR Group MYRG 250.040 .0% 0.00 Engineering & C YELLOW SELL 39 48% DN GREEN $151 OVER Val -18% $118 $155 Modine Mfg. MOD 184.660 .0% 0.00 Machinery YELLOW 14 66% DN GREEN $442 OVER Val -34% $264 $477 NewMarket Corp. NEU 670.790 1.6% 11.00 Chemical (Speci YELLOW 26 142% DN GREEN $66 UNDER Val 9% $53 $91 Millicom Int'l TIGO 61.030 4.9% 3.00 Telecom. Servic YELLOW SELL 69 18% DN GREEN $141 OVER Val -41% $123 $144 Teradyne Inc. TER 241.050 .2% 0.52 Semiconductor E YELLOW SELL 121 0% DN GREEN $25 OVER Val -54% $24 $28 Symbotic Inc. SYM 54.370 .0% 0.00 Machinery YELLOW 13 45% DN GREEN $37 OVER Val -16% $29 $47 Tenaris S.A. AD TS 44.300 3.8% 1.70 Metal Fabricati YELLOW 19 118% DN GREEN $205 UNDER Val 4% $156 $230 T-Mobile US TMUS 197.210 2.1% 4.21 Telecom. Servic YELLOW 18 59% DN GREEN $62 OVER Val -28% $46 $67 Logitech Int'l LOGI 85.840 1.8% 1.54 Computers/Perip YELLOW 21 65% DN GREEN $157 OVER Val -30% $112 $167 TE Connectivity TEL 222.780 1.3% 2.84 Electrical Equi YELLOW SELL 27 14% DN GREEN $150 OVER Val -54% $113 $159 Littelfuse Inc. LFUS 323.760 .9% 3.00 Electrical Equi YELLOW 56 53% DN GREEN $96 OVER Val -16% $79 $99 Rambus Inc. RMBS 113.830 .0% 0.00 Semiconductor YELLOW 22 75% DN GREEN $81 OVER Val -23% $57 $86 Pentair plc PNR 105.370 1.0% 1.08 Machinery YELLOW SELL 33 23% DN GREEN $731 OVER Val -47% $469 $760 Mettler-Toledo MTD 1373.240 .0% 0.00 Precision Instr YELLOW 15 170% DN GREEN $232 UNDER Val 3% $97 $250 First Solar Inc FSLR 225.520 .0% 0.00 Power YELLOW SELL 27 46% DN GREEN $314 OVER Val -36% $246 $334 Hubbell Inc. HUB_B 487.940 1.2% 5.79 Electrical Equi YELLOW SELL 11 40% DN GREEN $86 OVER Val -31% $33 $92 PulteGroup Inc. PHM 125.090 .7% 0.93 Homebuilding YELLOW 15 121% DN GREEN $133 OVER Val -6% $62 $141 Sanmina Corp. SANM 141.680 .0% 0.00 Electronics YELLOW SELL 26 37% DN GREEN $140 OVER Val -45% $87 $147 Ferguson Enterp FERG 252.460 1.3% 3.32 Retail Building YELLOW SELL 18 43% DN GREEN $55 OVER Val -36% $37 $58 ePlus Inc PLUS 85.810 1.2% 1.00 Electronics YELLOW -115 -9% DN GREEN $6 OVER Val -46% $5 $12 ProPetro Holdin PUMP 11.490 .0% 0.00 Oilfield Svcs/E YELLOW SELL 46 0% DN GREEN $57 OVER Val -45% $49 $58 Wayfair Inc. W 103.490 .0% 0.00 E-Commerce YELLOW 13 150% DN GREEN $49 OVER Val -9% $35 $60 Fidelity Nat'l FNF 54.390 3.9% 2.10 Financial Svcs. YELLOW SELL -241 0% DN GREEN $9 OVER Val -63% $8 $14 Elanco Animal H ELAN 24.080 .0% 0.00 Drug YELLOW 27 52% DN GREEN $101 OVER Val -27% $81 $107 Xylem Inc. XYL 137.870 1.2% 1.60 Machinery YELLOW 23 78% DN GREEN $140 OVER Val -18% $100 $146 FirstCash Holdi FCFS 170.500 1.0% 1.68 Financial Svcs. YELLOW 29 54% DN GREEN $254 OVER Val -28% $206 $270 Eaton Corp. plc ETN 351.420 1.2% 4.16 Diversified Co. YELLOW 20 71% DN GREEN $253 OVER Val -28% $190 $276 Gen'l Dynamics GD 351.090 1.7% 6.00 Aerospace/Defen YELLOW 8 233% DN GREEN $16 OVER Val -2% $10 $20 Vale S.A. ADR VALE 16.070 5.6% 0.90 Metals & Mining YELLOW 5 258% DN GREEN $27 UNDER Val 36% $11 $29 Harley-Davidson HOG 19.800 3.6% 0.72 Recreation YELLOW SELL 55 40% DN GREEN $173 OVER Val -17% $147 $177 Howmet Aerospac HWM 208.080 .2% 0.48 Aerospace/Defen YELLOW 9 154% DN GREEN $187 OVER Val -7% $41 $204 Universal Healt UHS 201.260 .4% 0.80 Medical Service YELLOW 10 114% DN GREEN $87 OVER Val -4% $40 $93 Visteon Corp. VC 90.860 1.2% 1.10 Auto Parts GREEN SELL 43 0% DN BLUE $156 OVER Val -69% $98 $163 RBC Bearings RBC 499.670 .0% 0.00 Machinery GREEN SELL 39 35% DN BLUE $121 OVER Val -37% $105 $139 Southern Copper SCCO 190.320 1.6% 3.10 Metals & Mining GREEN 12 129% DN BLUE $86 OVER Val -18% $61 $108 Smucker (J.M.) SJM 104.860 4.2% 4.45 Food Processing GREEN SELL 91 10% DN BLUE $75 OVER Val -50% $69 $76 Repligen Corp. RGEN 149.370 .0% 0.00 Med Supp Non-In GREEN 7 241% DN BLUE $113 UNDER Val 9% $31 $123 AXIS Capital Hl AXS 103.180 1.7% 1.80 Reinsurance GREEN 13 141% DN BLUE $73 UNDER Val 3% $35 $78 Sprouts Farmers SFM 70.910 .0% 0.00 Retail/Wholesal GREEN SELL 34 28% DN BLUE $181 OVER Val -44% $140 $188 Applied Materia AMAT 322.320 .6% 1.84 Semiconductor E GREEN 49 56% DN BLUE $34 OVER Val -14% $30 $35 Azenta Inc. AZTA 38.880 .0% 0.00 Med Supp Non-In GREEN 17 64% DN BLUE $59 OVER Val -19% $45 $64 Smith (A.O.) AOS 73.490 1.9% 1.36 Machinery GREEN SELL 32 38% DN BLUE $133 OVER Val -38% $110 $142 Republic Servic RSG 215.090 1.1% 2.32 Environmental GREEN 18 77% DN BLUE $49 OVER Val -27% $38 $67 Restaurant Bran QSR 66.990 3.8% 2.54 Restaurant GREEN SELL 28 43% DN BLUE $223 OVER Val -37% $172 $235 Sherwin-William SHW 354.640 1.0% 3.40 Retail Building GREEN SELL 22 25% DN BLUE $62 OVER Val -43% $36 $65 Revvity Inc. RVTY 108.800 .3% 0.28 Med Supp Non-In GREEN SELL -561 0% DN BLUE $14 OVER Val -49% $13 $19 Samsara Inc IOT 28.050 .0% 0.00 Computer Softwa GREEN 9 1088% DN BLUE $54 UNDER Val 164% -$42 $79 SiriusPoint Ltd SPNT 20.410 .0% 0.00 Reinsurance GREEN 22 75% DN BLUE $111 OVER Val -26% $68 $118 Siemens AG (ADS SIEGY 151.320 1.8% 2.72 Diversified Co. GREEN 11 84% DN BLUE $102 OVER Val 0% $59 $107 Science Applica SAIC 101.760 1.5% 1.48 Industrial Serv GREEN 0 135810 % DN BLUE $16 UNDER Val1511% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati GREEN 15 62% DN BLUE $65 UNDER Val 1% $54 $81 Scotts Miracle- SMG 64.220 4.1% 2.64 Household Produ GREEN SELL 91 30% DN BLUE $106 OVER Val -19% $96 $108 Shopify Inc. SHOP 131.230 .0% 0.00 Digital Infrast GREEN 11 236% DN BLUE $67 UNDER Val 14% $21 $74 Shift4 Payments FOUR 59.040 .0% 0.00 Financial Svcs. YELLOW SELL 46 40% DN BLUE $1101 OVER Val -23% $929 $1132 ASML Holding N. ASML 1423.000 .5% 7.00 Semiconductor E GREEN SELL 43 20% DN BLUE $76 OVER Val -47% $59 $78 SiteOne Landsca SITE 143.540 .0% 0.00 Retail Building GREEN 11 116% DN BLUE $25 OVER Val -23% $16 $29 WaFd Inc. WAFD 32.620 3.3% 1.08 Thrift GREEN 24 156% DN BLUE $56 UNDER Val 0% $32 $60 TechnipFMC plc FTI 55.720 .7% 0.40 Oilfield Svcs/E GREEN 15 92% DN BLUE $83 OVER Val -25% $56 $92 Aflac Inc. AFL 110.950 2.2% 2.44 Insurance (Life GREEN SELL 48 0% DN BLUE $34 OVER Val -44% $31 $35 Affirm Holdings AFRM 60.300 .0% 0.00 Financial Svcs. GREEN 12 98% DN BLUE $246 OVER Val -21% $70 $266 Affiliated Mana AMG 313.090 .0% 0.04 Asset Managemen GREEN SELL -30 0% DN BLUE $7 OVER Val -84% $6 $20 Viasat Inc. VSAT 45.170 .0% 0.00 Telecom. Servic GREEN SELL 83 13% DN BLUE $85 OVER Val -46% $77 $86 Vicor Corp. VICR 157.670 .0% 0.00 Electrical Equi GREEN 8 87% DN BLUE $18 UNDER Val 7% $12 $20 Albertsons Comp ACI 16.650 3.6% 0.60 Retail/Wholesal GREEN 19 174% DN BLUE $30 UNDER Val 4% $17 $32 Vital Farms Inc VITL 28.450 .0% 0.00 Food Processing GREEN SELL 45 28% DN BLUE $337 OVER Val -39% $286 $349 Ubiquiti Inc. UI 551.420 .6% 3.20 Wireless Networ GREEN 12 228% DN BLUE $43 UNDER Val 4% $28 $78 Western Midstre WES 41.460 9.0% 3.75 Pipeline MLPs GREEN 7 89% DN BLUE $16 UNDER Val 22% $9 $17 Acadia Healthca ACHC 13.440 .0% 0.00 Medical Service GREEN SELL 50 46% DN BLUE $112 OVER Val -15% $96 $115 Wheaton Preciou WPM 131.870 .5% 0.66 Precious Metals GREEN 13 72% DN BLUE $44 OVER Val -32% $20 $47 WSFS Financial WSFS 64.730 1.1% 0.68 Thrift YELLOW 11 124% DN BLUE $21 UNDER Val 7% $11 $22 XP Inc XP 19.510 .9% 0.18 Investment Bank GREEN SELL 32 39% DN BLUE $54 OVER Val -38% $45 $58 ABB Ltd. ADR ABBNY 86.210 1.2% 1.03 Diversified Co. GREEN 13 127% DN BLUE $96 OVER Val -7% $41 $103 Adtalem Global ATGE 103.550 .0% 0.00 Educational Ser GREEN 107 92% DN BLUE $60 OVER Val -7% $35 $67 Ambarella Inc. AMBA 64.040 .0% 0.00 Semiconductor YELLOW 41 59% DN BLUE $306 OVER Val -15% $231 $315 Sterling Infras STRL 357.910 .0% 0.00 Engineering & C GREEN 15 132% DN BLUE $90 UNDER Val 6% $68 $100 Strategic Educa STRA 85.020 2.8% 2.40 Educational Ser GREEN 15 169% DN BLUE $57 OVER Val -2% $41 $87 Sunoco LP SUN 57.580 6.4% 3.68 Retail (Hardlin YELLOW 36 68% DN BLUE $129 OVER Val -11% $103 $134 Amphenol Corp. APH 144.080 .7% 1.00 Electrical Equi GREEN SELL 35 26% DN BLUE $122 OVER Val -45% $95 $127 AMETEK Inc. AME 223.980 .6% 1.24 Diversified Co. GREEN 26 86% DN BLUE $305 OVER Val -8% $220 $318 Taiwan Semic. A TSM 330.560 .7% 2.20 Semiconductor GREEN 45 96% DN BLUE $166 OVER Val -11% $111 $176 Vertiv Holdings VRT 186.180 .1% 0.25 Electrical Equi GREEN 19 71% DN BLUE $135 OVER Val -12% $111 $179 PepsiCo Inc. PEP 153.630 3.9% 6.00 Beverage GREEN SELL 51 0% DN BLUE $16 OVER Val -44% $15 $18 Appian Corp. APPN 27.900 .0% 0.00 Computer Softwa GREEN -16 0% DN BLUE $8 OVER Val -46% $7 $18 Alphatec Holdin ATEC 14.830 .0% 0.00 Med Supp Invasi GREEN SELL 70 0% DN BLUE $143 OVER Val -58% $122 $146 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology GREEN SELL 22 30% DN BLUE $43 OVER Val -36% $29 $45 Trimble Inc. TRMB 67.600 .0% 0.00 Precision Instr GREEN SELL 18 25% DN BLUE $19 OVER Val -44% $12 $20 Alkermes plc ALKS 33.890 .0% 0.00 Biotechnology GREEN SELL 46 3% DN BLUE $25 OVER Val -69% $20 $27 Tutor Perini TPC 78.890 .7% 0.56 Engineering & C GREEN SELL 21 42% DN BLUE $103 OVER Val -39% $55 $109 Alibaba Group A BABA 169.560 .0% 0.00 E-Commerce GREEN SELL 26 37% DN BLUE $368 OVER Val -41% $213 $385 Teledyne Techno TDY 620.300 .0% 0.00 Aerospace/Defen YELLOW 32 53% DN BLUE $57 OVER Val -24% $43 $59 Interactive Bro IBKR 74.880 .4% 0.32 Brokers & Excha GREEN 12 271% DN BLUE $66 UNDER Val 22% $41 $75 Lazard Inc. LAZ 53.720 3.7% 2.00 Investment Bank GREEN SELL 14 33% DN BLUE $121 OVER Val -33% $48 $129 ICON plc ICLR 180.250 .0% 0.00 Medical Service GREEN 39 78% DN BLUE $97 OVER Val -12% $71 $100 Construction Pa ROAD 109.880 .0% 0.00 Engineering & C GREEN 16 61% DN BLUE $66 OVER Val -35% $47 $74 Imperial Oil Lt IMO 101.250 2.1% 2.08 Petroleum (Inte GREEN 30 76% DN BLUE $254 OVER Val -10% $189 $264 Constellation E CEG 280.680 .6% 1.55 Power GREEN 15 52% DN BLUE $80 OVER Val -5% $49 $83 Insight Enterpr NSIT 84.020 .0% 0.00 Electronics GREEN 8 152% DN BLUE $45 UNDER Val 18% $23 $48 CONMED Corp. CNMD 38.390 2.1% 0.80 Med Supp Invasi GREEN 13 84% DN BLUE $26 OVER Val -23% $17 $28 Halliburton Co. HAL 33.520 2.1% 0.72 Oilfield Svcs/E GREEN SELL 25 45% DN BLUE $186 OVER Val -39% $152 $228 Int'l Business IBM 306.700 2.3% 7.20 Computer Softwa GREEN 14 67% DN BLUE $52 OVER Val -5% $39 $55 Fortune Brands FBIN 54.100 1.8% 1.00 Building Materi GREEN 14 118% DN BLUE $90 OVER Val -9% $42 $96 Itron Inc. ITRI 99.080 .0% 0.00 Wireless Networ GREEN SELL 23 0% DN BLUE $7 OVER Val -65% $6 $8 Coeur Mining CDE 20.440 .0% 0.00 Precious Metals GREEN 11 115% DN BLUE $45 UNDER Val 5% $27 $48 KBR Inc. KBR 42.810 1.7% 0.71 Engineering & C GREEN 17 73% DN BLUE $87 OVER Val -26% $43 $92 Kirby Corp. KEX 117.660 .0% 0.00 Maritime GREEN SELL 40 35% DN BLUE $939 OVER Val -34% $764 $969 KLA Corp. KLAC 1427.940 .5% 7.60 Semiconductor E GREEN SELL 22 36% DN BLUE $15 OVER Val -39% $12 $16 Knowles Corp. KN 24.240 .0% 0.00 Telecom. Equipm YELLOW 4 866% DN BLUE $25 UNDER Val 63% $14 $37 Petroleo Brasil PBR 15.340 14.0% 2.14 Petroleum (Inte GREEN 44 60% DN BLUE $981 OVER Val -14% $762 $1012 Comfort Systems FIX 1142.100 .2% 2.40 Industrial Serv GREEN 181 30% DN BLUE $8 OVER Val -13% $7 $10 eXp World Holdi EXPI 9.040 2.2% 0.20 Industrial Serv GREEN 30 57% DN BLUE $30 OVER Val -20% $24 $31 Doximity Inc. DOCS 37.470 .0% 0.00 Healthcare Info GREEN 36 107% DN BLUE $67 OVER Val -8% $45 $71 Embraer SA EMBJ 73.460 .0% 0.00 Aerospace/Defen YELLOW 28 60% DN BLUE $560 OVER Val -22% $375 $582 EMCOR Group EME 720.730 .1% 1.00 Engineering & C GREEN 23 77% DN BLUE $117 OVER Val -21% $89 $125 Emerson Electri EMR 146.960 1.5% 2.22 Electrical Equi GREEN 21 64% DN BLUE $29 OVER Val -28% $15 $30 Enerpac Tool Gr EPAC 40.360 .1% 0.04 Machinery GREEN SELL -47 0% DN BLUE $5 OVER Val -74% $4 $12 Enviri Corp. NVRI 18.920 .0% 0.00 Environmental GREEN SELL 26 36% DN BLUE $121 OVER Val -40% $93 $128 Equifax Inc. EFX 201.400 1.0% 2.00 Information Ser GREEN SELL 15 30% DN BLUE $52 OVER Val -41% $37 $58 HSBC Holdings P HSBC 88.010 2.3% 2.00 Bank GREEN SELL 22 41% DN BLUE $73 OVER Val -40% $42 $76 ESAB Corp. ESAB 121.100 .3% 0.40 Machinery GREEN SELL -35 0% DN BLUE $16 OVER Val -81% $14 $34 Lemonade Inc. LMND 86.730 .0% 0.00 Insurance (Prop GREEN SELL 20 13% DN BLUE $70 OVER Val -51% $54 $95 Exxon Mobil Cor XOM 141.400 2.8% 3.96 Petroleum (Inte GREEN SELL 38 -33% DN BLUE $8 OVER Val -59% $7 $11 Dave & Buster's PLAY 18.770 .0% 0.00 Restaurant GREEN 185 0% DN BLUE $5 OVER Val -42% $4 $10 Fastly Inc. FSLY 9.250 .0% 0.00 Digital Infrast GREEN 58 57% DN BLUE $26 OVER Val -12% $23 $28 Dana Inc. DAN 28.900 1.4% 0.40 Auto Parts YELLOW SELL 50 33% DN BLUE $466 OVER Val -29% $377 $477 Curtiss-Wright CW 656.690 .1% 0.96 Aerospace/Defen GREEN SELL 25 46% DN BLUE $365 OVER Val -37% $288 $394 Cummins Inc. CMI 578.820 1.4% 8.00 Heavy Truck & E GREEN SELL 32 40% DN BLUE $277 OVER Val -17% $235 $288 Ferrari N.V. RACE 333.170 .9% 3.13 Automotive GREEN 13 72% DN BLUE $22 OVER Val -15% $16 $36 Equinor ASA EQNR 26.240 6.0% 1.57 Petroleum (Inte YELLOW SELL -1514 0% DN BLUE $18 OVER Val -88% $18 $24 Bloom Energy BE 151.370 .0% 0.00 Power GREEN 28 68% DN BLUE $277 OVER Val -19% $225 $296 L3Harris Techno LHX 342.850 1.4% 4.80 Aerospace/Defen GREEN SELL 16 -18% DN BLUE $75 OVER Val -34% $44 $79 Builders FirstS BLDR 114.400 .0% 0.00 Building Materi GREEN SELL 31 42% DN BLUE $609 OVER Val -35% $478 $636 Parker-Hannifin PH 935.840 .8% 7.40 Diversified Co. GREEN 15 69% DN BLUE $53 OVER Val -24% $40 $78 Eastman Chemica EMN 69.320 4.8% 3.36 Chemical (Diver GREEN 5 469% DN BLUE $21 UNDER Val 45% $12 $25 Perrigo Co. plc PRGO 14.210 8.2% 1.16 Drug GREEN SELL -92 0% DN BLUE $26 OVER Val -56% $25 $35 JFrog Ltd FROG 60.075 .0% 0.00 Computer Softwa GREEN SELL 14 22% DN BLUE $47 OVER Val -32% $23 $50 PHINIA Inc. PHIN 69.040 1.6% 1.08 Auto Parts GREEN SELL 58 22% DN BLUE $124 OVER Val -39% $110 $128 BWX Technologie BWXT 205.430 .5% 1.00 Power GREEN SELL 155 35% DN BLUE $20 OVER Val -16% $18 $23 Privia Health PRVA 23.220 .0% 0.00 Healthcare Info GREEN 19 71% DN BLUE $68 OVER Val -21% $52 $75 Otis Worldwide OTIS 85.420 2.0% 1.68 Machinery GREEN SELL 24 0% DN BLUE $53 OVER Val -13% $43 $54 Block Inc. XYZ 60.430 .0% 0.00 Financial Svcs. GREEN SELL 21 36% DN BLUE $58 OVER Val -37% $35 $61 BJ's Wholesale BJ 92.440 .0% 0.00 Retail Store GREEN SELL 22 47% DN BLUE $102 OVER Val -33% $83 $128 Procter & Gambl PG 151.770 2.8% 4.23 Household Produ GREEN 32 28% DN BLUE $249 OVER Val -10% $210 $370 Public Storage PSA 276.190 4.3% 12.00 R.E.I.T. GREEN 15 73% DN BLUE $156 OVER Val -23% $110 $170 Becton Dickinso BDX 203.480 2.1% 4.22 Med Supp Invasi GREEN 13 103% DN BLUE $75 OVER Val -26% $54 $101 Bank of Nova Sc BNS.T 101.800 4.4% 4.48 Bank GREEN SELL 21 37% DN BLUE $110 OVER Val -29% $86 $116 Quaker Chemical KWR 153.740 1.3% 2.03 Chemical (Speci GREEN SELL 30 32% DN BLUE $254 OVER Val -43% $169 $264 Powell Industri POWL 443.590 .2% 1.07 Electrical Equi GREEN 7 -24% DN BLUE $30 UNDER Val 8% $20 $32 Mosaic Company MOS 27.500 3.2% 0.88 Chemical (Basic GREEN 10 94% DN BLUE $37 UNDER Val 12% $29 $42 LKQ Corp. LKQ 32.850 3.7% 1.20 Auto Parts GREEN 9 160% DN BLUE $316 UNDER Val 15% $188 $340 Cigna Group CI 274.110 2.4% 6.60 Medical Service GREEN SELL 14 37% DN BLUE $19 OVER Val -26% $14 $21 Magnolia Oil & MGY 25.510 2.4% 0.60 Petroleum (Prod GREEN 18 84% DN BLUE $157 OVER Val -16% $119 $172 Marsh & McLenna MRSH 188.190 2.0% 3.70 Financial Svcs. GREEN SELL 37 50% DN BLUE $194 OVER Val -19% $147 $200 MasTec MTZ 240.480 .0% 0.00 Engineering & C GREEN 10 0% DN BLUE $7 UNDER Val 13% $6 $9 Melco Resorts & MLCO 6.060 .0% 0.00 Hotel/Gaming GREEN 24 276% DN BLUE $477 UNDER Val 15% $75 $560 Micron Technolo MU 414.880 .1% 0.47 Semiconductor GREEN 10 79% DN BLUE $40 OVER Val -9% $26 $43 Ovintiv Inc. OVV 43.470 2.8% 1.20 Natural Gas (Di GREEN SELL 11 38% DN BLUE $76 OVER Val -19% $52 $83 CF Industries CF 93.230 2.4% 2.20 Chemical (Basic GREEN SELL 35 30% DN BLUE $101 OVER Val -41% $79 $104 Balchem Corp. BCPC 170.170 .6% 0.96 Chemical (Speci GREEN SELL 20 47% DN BLUE $84 OVER Val -38% $53 $89 Mueller Inds. MLI 136.140 .8% 1.05 Metal Fabricati GREEN 18 159% DN BLUE $115 UNDER Val 3% $65 $123 Newmont Corp. NEM 112.350 .9% 1.00 Precious Metals GREEN SELL 39 20% DN BLUE $40 OVER Val -36% $34 $55 NIKE Inc. 'B' NKE 61.810 2.7% 1.64 Shoe GREEN 12 180% DN BLUE $7 OVER Val -3% $5 $9 Capitol Fed. Fi CFFN 7.280 4.7% 0.34 Thrift GREEN 16 56% DN BLUE $4 OVER Val -36% $3 $5 Nokia Corp. ADR NOK 6.430 2.5% 0.16 Telecom. Equipm GREEN SELL 24 43% DN BLUE $419 OVER Val -39% $324 $455 Northrop Grumma NOC 692.260 1.4% 9.71 Aerospace/Defen GREEN 26 53% DN BLUE $32 OVER Val -28% $24 $33 Calix Inc. CALX 44.670 .0% 0.00 Telecom. Equipm GREEN SELL 31 38% DN BLUE $147 OVER Val -38% $104 $152 MKS Inc. MKSI 235.410 .4% 0.88 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.