Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE -62 -22% UP YELLOW $6 OVER Val -38% $5 $11 ProPetro Holdin PUMP 9.260 .0% 0.00 Oilfield Svcs/E GREEN 35 27% UP YELLOW $799 OVER Val -44% $534 $828 Mettler-Toledo MTD 1420.100 .0% 0.00 Precision Instr GREEN 6 -98% UP YELLOW $60 OVER Val -26% $43 $90 Cal-Maine Foods CALM 81.980 6.7% 5.48 Food Processing GREEN 23 163% UP YELLOW $62 UNDER Val 12% $48 $86 Millicom Int'l TIGO 54.780 5.5% 3.00 Telecom. Servic GREEN 29 65% UP YELLOW $117 OVER Val -15% $84 $121 Modine Mfg. MOD 137.650 .0% 0.00 Machinery GREEN 23 46% UP YELLOW $342 OVER Val -37% $188 $359 CACI Int'l CACI 541.970 .0% 0.00 Industrial Serv GREEN -902 0% UP YELLOW $13 OVER Val -86% $12 $18 Bloom Energy BE 90.180 .0% 0.00 Power GREEN 31 76% UP YELLOW $199 OVER Val -11% $139 $207 MYR Group MYRG 225.050 .0% 0.00 Engineering & C GREEN 32 43% UP YELLOW $69 OVER Val -34% $54 $72 nVent Electric NVT 104.180 .8% 0.80 Electrical Equi GREEN 27 76% UP YELLOW $106 OVER Val -13% $84 $112 Johnson Ctrls. JCI 122.060 1.2% 1.48 Machinery GREEN 6 45% UP YELLOW $31 OVER Val -10% $0 $35 Par Pacific Hol PARR 35.010 .0% 0.00 Petroleum (Inte GREEN 58 18% UP YELLOW $167 OVER Val -45% $136 $170 Autodesk Inc. ADSK 300.710 .0% 0.00 Computer Softwa BLUE 33 26% UP YELLOW $315 OVER Val -46% $222 $327 Thermo Fisher S TMO 580.740 .3% 1.72 Med Supp Non-In GREEN 34 23% UP YELLOW $79 OVER Val -38% $62 $130 Phillips 66 PSX 127.750 3.9% 4.95 Petroleum (Inte GREEN 38 34% UP YELLOW $365 OVER Val -36% $264 $376 Medpace Holding MEDP 567.560 .0% 0.00 Medical Service GREEN 10 44% UP YELLOW $85 OVER Val -29% $30 $91 PulteGroup Inc. PHM 119.200 .8% 0.93 Homebuilding GREEN 38 66% UP YELLOW $288 OVER Val -11% $232 $299 Argan Inc. AGX 325.140 .6% 2.10 Engineering & C GREEN 7 73% UP YELLOW $13 OVER Val -16% $5 $14 Sally Beauty SBH 14.990 .0% 0.00 Retail (Hardlin GREEN 16 111% UP YELLOW $141 OVER Val -8% $70 $150 Sanmina Corp. SANM 154.340 .0% 0.00 Electronics GREEN 33 35% UP YELLOW $168 OVER Val -38% $124 $174 Apple Inc. AAPL 273.400 .4% 1.04 Computers/Perip GREEN 36 66% UP YELLOW $275 OVER Val -13% $200 $284 Sterling Infras STRL 316.550 .0% 0.00 Engineering & C GREEN 42 59% UP YELLOW $121 OVER Val -12% $101 $126 Amphenol Corp. APH 137.430 .7% 1.00 Electrical Equi GREEN 129 0% UP YELLOW $25 OVER Val -57% $24 $28 Symbotic Inc. SYM 57.990 .0% 0.00 Machinery GREEN 22 62% UP YELLOW $162 OVER Val -30% $117 $171 TE Connectivity TEL 232.490 1.2% 2.84 Electrical Equi GREEN 11 63% UP YELLOW $39 UNDER Val 2% $31 $49 Tenaris S.A. AD TS 38.330 4.4% 1.70 Metal Fabricati GREEN 12 120% UP YELLOW $176 OVER Val -12% $61 $189 Tenet Healthcar THC 200.600 .0% 0.00 Medical Service GREEN 57 22% UP YELLOW $126 OVER Val -37% $107 $128 Teradyne Inc. TER 198.900 .3% 0.52 Semiconductor E RED BUY 3 1440% UP YELLOW $25 UNDER Val 115% $14 $37 Petroleo Brasil PBR 11.550 18.5% 2.14 Petroleum (Inte GREEN 54 23% UP YELLOW $417 OVER Val -39% $332 $426 IDEXX Labs. IDXX 688.480 .0% 0.00 Med Supp Non-In RED 19 40% UP YELLOW $52 OVER Val -42% $34 $55 ePlus Inc PLUS 90.030 1.1% 1.00 Electronics GREEN -226 0% UP YELLOW $8 OVER Val -63% $7 $14 Elanco Animal H ELAN 22.600 .0% 0.00 Drug GREEN 24 42% UP YELLOW $130 OVER Val -43% $77 $137 Ferguson Enterp FERG 228.690 1.5% 3.32 Retail Building BLUE 14 139% UP YELLOW $49 OVER Val -11% $36 $60 Fidelity Nat'l FNF 54.890 3.8% 2.08 Financial Svcs. GREEN 18 142% UP YELLOW $266 OVER Val -1% $130 $283 First Solar Inc FSLR 269.690 .0% 0.00 Power GREEN 13 233% UP YELLOW $16 UNDER Val 20% $11 $19 Ford Motor F 13.310 4.5% 0.60 Automotive GREEN 22 65% UP YELLOW $243 OVER Val -29% $189 $267 Gen'l Dynamics GD 342.200 1.8% 6.00 Aerospace/Defen GREEN 10 101% UP YELLOW $23 OVER Val -18% $9 $25 Dropbox Inc. DBX 28.000 .0% 0.00 Computer Softwa GREEN 23 73% UP YELLOW $71 OVER Val -22% $53 $76 Donaldson Co. DCI 91.290 1.3% 1.23 Machinery GREEN 43 38% UP YELLOW $409 OVER Val -28% $320 $419 Curtiss-Wright CW 566.170 .2% 0.96 Aerospace/Defen GREEN 6 212% UP YELLOW $26 UNDER Val 22% $11 $28 Harley-Davidson HOG 21.000 3.4% 0.72 Recreation BLUE 17 83% UP YELLOW $365 OVER Val -24% $200 $385 HCA Healthcare HCA 477.130 .6% 2.88 Medical Service BLUE 11 122% UP YELLOW $53 OVER Val -25% $25 $62 Mercedes-Benz A MBGAF 70.100 6.9% 4.85 Automotive GREEN 56 39% UP YELLOW $176 OVER Val -17% $149 $180 Howmet Aerospac HWM 211.220 .2% 0.48 Aerospace/Defen GREEN 17 75% UP YELLOW $72 OVER Val -25% $57 $87 Medtronic plc MDT 96.520 3.0% 2.87 Med Supp Invasi GREEN 31 55% UP YELLOW $51 OVER Val -23% $38 $53 Interactive Bro IBKR 66.160 .5% 0.32 Brokers & Excha GREEN 19 45% UP YELLOW $147 OVER Val -35% $74 $155 IQVIA Holdings IQV 226.920 .0% 0.00 Medical Service GREEN 27 58% UP YELLOW $131 OVER Val -27% $97 $136 ITT Inc. ITT 177.890 .8% 1.40 Diversified Co. GREEN 33 8% UP YELLOW $10 OVER Val -52% $9 $14 Kohl's Corp. KSS 21.570 2.3% 0.50 Retail Store GREEN 15 95% UP YELLOW $146 OVER Val -21% $79 $155 Leidos Hldgs. LDOS 185.860 .9% 1.72 Industrial Serv GREEN 51 69% UP YELLOW $260 OVER Val -14% $195 $269 Celestica Inc. CLS 303.560 .0% 0.00 Electronics GREEN 22 45% UP YELLOW $64 OVER Val -39% $48 $69 Logitech Int'l LOGI 105.260 1.5% 1.54 Computers/Perip GREEN 32 90% UP YELLOW $301 OVER Val -10% $205 $314 Carpenter Techn CRS 334.350 .2% 0.80 Steel GREEN 12 22% UP YELLOW $13 OVER Val -43% $9 $16 Macy's Inc. M 22.470 3.2% 0.73 Retail Store GREEN 16 -19% UP YELLOW $100 OVER Val -39% $81 $120 Marathon Petrol MPC 163.690 2.4% 4.00 Petroleum (Inte GREEN 30 63% UP YELLOW $72 OVER Val -16% $52 $75 Marvell Technol MRVL 86.340 .3% 0.24 Semiconductor GREEN 11 125% UP YELLOW $59 OVER Val -15% $43 $83 Best Buy Co. BBY 69.610 5.5% 3.80 Retail (Hardlin GREEN 9 75% UP YELLOW $42 OVER Val -8% $31 $54 HF Sinclair DINO 45.880 4.7% 2.15 Petroleum (Inte GREEN 9 151% UP YELLOW $18 UNDER Val 12% $8 $20 XP Inc XP 16.440 1.1% 0.18 Investment Bank GREEN 10 135% UP YELLOW $202 OVER Val -11% $56 $219 Universal Healt UHS 227.640 .4% 0.80 Medical Service GREEN 7 432% UP YELLOW $294 UNDER Val 41% $53 $331 Allstate Corp. ALL 207.800 1.9% 4.00 Insurance (Prop GREEN 7 319% UP YELLOW $15 UNDER Val 16% $10 $19 Vale S.A. ADR VALE 13.230 6.8% 0.90 Metals & Mining GREEN 55 0% UP YELLOW $54 OVER Val -47% $49 $55 Wayfair Inc. W 102.220 .0% 0.00 E-Commerce BLUE 16 61% UP GREEN $125 OVER Val -10% $97 $133 CDW Corp. CDW 139.710 1.8% 2.50 IT Services BLUE 0 135810 % UP GREEN $16 UNDER Val1514% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED 8 312% UP GREEN $6 UNDER Val 44% $4 $10 Playtika Holdin PLTK 3.960 10.1% 0.40 Entertainment T BLUE 27 57% UP GREEN $184 OVER Val -28% $144 $195 Cboe Global Mar CBOE 256.150 1.1% 2.88 Brokers & Excha BLUE SELL 75 0% UP GREEN $14 OVER Val -52% $14 $17 LiveRamp Holdin RAMP 29.900 .0% 0.00 IT Services BLUE 11 105% UP GREEN $14 OVER Val -13% $6 $15 PG&E Corp. PCG 15.770 1.0% 0.16 Electric Utilit BLUE 8 100% UP GREEN $39 UNDER Val 4% $26 $43 Ovintiv Inc. OVV 37.970 3.2% 1.20 Natural Gas (Di BLUE 10 106% UP GREEN $35 UNDER Val 14% $27 $40 LKQ Corp. LKQ 30.610 3.9% 1.20 Auto Parts BLUE 16 67% UP GREEN $102 OVER Val -33% $62 $108 Alibaba Group A BABA 152.240 1.3% 2.00 E-Commerce BLUE 14 101% UP GREEN $21 OVER Val -14% $13 $22 Catalyst Pharma CPRX 24.350 .0% 0.00 Drug RED 14 102% UP GREEN $87 OVER Val -18% $36 $93 Loews Corp. L 106.400 .2% 0.25 Financial Svcs. BLUE 9 203% UP GREEN $111 UNDER Val 2% $38 $121 AXIS Capital Hl AXS 108.990 1.7% 1.80 Reinsurance BLUE 26 174% UP GREEN $57 UNDER Val 2% $31 $62 Pan Amer. Silve PAAS 55.390 1.0% 0.56 Precious Metals BLUE 12 106% UP GREEN $27 OVER Val -4% $19 $29 Halliburton Co. HAL 27.960 2.7% 0.76 Oilfield Svcs/E BLUE 43 87% UP GREEN $31 OVER Val -10% $25 $33 Azenta Inc. AZTA 34.750 .0% 0.00 Med Supp Non-In BLUE 8 247% UP GREEN $28 UNDER Val 11% $19 $37 Pfizer Inc. PFE 25.090 6.9% 1.72 Drug BLUE SELL 20 40% UP GREEN $107 OVER Val -26% $83 $113 Quaker Chemical KWR 144.550 1.4% 2.03 Chemical (Speci BLUE 26 121% UP GREEN $65 OVER Val -2% $48 $71 Las Vegas Sands LVS 66.200 1.5% 1.00 Hotel/Gaming BLUE 15 242% UP GREEN $106 UNDER Val 12% $47 $116 Mercury General MCY 93.950 1.4% 1.27 Insurance (Prop RED SELL 95 11% UP GREEN $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.210 .0% 0.00 Med Supp Non-In BLUE SELL 19 45% UP GREEN $29 OVER Val -37% $17 $30 YETI Holdings YETI 45.820 .0% 0.00 Recreation RED 19 50% UP GREEN $81 OVER Val -34% $62 $118 LCI Industries LCII 123.710 3.9% 4.80 Recreation BLUE 14 72% UP GREEN $52 UNDER Val 2% $39 $56 Fortune Brands FBIN 51.370 1.9% 1.00 Building Materi BLUE 10 174% UP GREEN $114 OVER Val -3% $61 $124 Lear Corp. LEA 116.900 2.6% 3.08 Auto Parts BLUE SELL 34 28% UP GREEN $123 OVER Val -40% $105 $145 WD-40 Co. WDFC 204.030 1.7% 3.52 Household Produ BLUE 13 115% UP GREEN $88 OVER Val -13% $35 $94 Post Holdings POST 101.160 .0% 0.00 Food Processing BLUE 11 106% UP GREEN $37 UNDER Val 4% $20 $39 Range Resources RRC 35.320 1.0% 0.36 Petroleum (Prod RED 45 66% UP GREEN $942 OVER Val -13% $759 $981 Lilly (Eli) LLY 1077.750 .6% 6.00 Drug BLUE SELL -30 0% UP GREEN $13 OVER Val -83% $11 $31 Lemonade Inc. LMND 74.690 .0% 0.00 Insurance (Prop BLUE SELL 12 20% UP GREEN $83 OVER Val -20% $58 $89 Lennar Corp. LEN 104.900 1.9% 2.00 Homebuilding BLUE 15 93% UP GREEN $185 OVER Val -23% $110 $197 Assurant Inc. AIZ 240.130 1.3% 3.20 Financial Svcs. BLUE SELL 59 12% UP GREEN $32 OVER Val -29% $30 $33 Dynatrace Inc DT 44.330 .0% 0.00 Digital Infrast BLUE 21 50% UP GREEN $97 OVER Val -33% $78 $123 Procter & Gambl PG 144.740 2.9% 4.23 Household Produ BLUE 11 128% UP GREEN $72 OVER Val -20% $46 $84 Principal Fin'l PFG 89.380 3.5% 3.16 Financial Svcs. BLUE SELL 61 6% UP GREEN $10 OVER Val -48% $8 $13 Liberty Energy LBRT 18.300 1.7% 0.32 Oilfield Svcs/E RED SELL 11 -11% UP GREEN $26 OVER Val -18% $20 $30 Carter's Inc. CRI 31.680 3.2% 1.00 Apparel BLUE SELL 39 0% UP GREEN $156 OVER Val -66% $98 $163 RBC Bearings RBC 456.330 .0% 0.00 Machinery BLUE 14 95% UP GREEN $39 OVER Val -14% $29 $57 Can. Natural Re CNQ.T 45.070 5.2% 2.36 Petroleum (Prod BLUE 2 65% UP GREEN $15 UNDER Val 102% -$5 $17 Organon & Co. OGN 7.180 1.1% 0.08 Drug BLUE SELL 242 0% UP GREEN $11 OVER Val -54% $10 $15 Warby Parker WRBY 24.180 .0% 0.00 Retail (Hardlin RED 11 114% UP GREEN $25 OVER Val -23% $16 $29 WaFd Inc. WAFD 33.070 3.3% 1.08 Thrift RED 28 92% UP GREEN $81 OVER Val -9% $55 $84 Globus Medical GMED 88.410 .0% 0.00 Med Supp Invasi BLUE 23 25% UP GREEN $23 OVER Val -25% $19 $36 Murphy Oil Corp MUR 31.160 4.2% 1.30 Petroleum (Prod BLUE 11 215% UP GREEN $55 UNDER Val 2% $38 $84 MPLX LP MPLX 53.930 7.1% 3.83 Pipeline MLPs BLUE 28 92% UP GREEN $217 OVER Val -9% $140 $226 Bombardier Inc. BBDB. 239.140 .0% 0.00 Aerospace/Defen BLUE 12 125% UP GREEN $30 OVER Val -19% $21 $35 Manulife Fin'l MFC 36.580 3.6% 1.32 Insurance (Life BLUE SELL -379 0% UP GREEN $119 OVER Val -73% $117 $130 MongoDB Inc. MDB 435.850 .0% 0.00 Digital Infrast BLUE 30 52% UP GREEN $50 OVER Val -28% $40 $53 New York Times NYT 70.160 1.0% 0.72 Publishing BLUE 12 77% UP GREEN $19 OVER Val -4% $13 $20 Mattel Inc. MAT 20.260 .0% 0.00 Recreation BLUE 22 59% UP GREEN $573 OVER Val -31% $345 $600 McKesson Corp. MCK 828.260 .4% 3.28 Med Supp Non-In BLUE 9 176% UP GREEN $43 UNDER Val 6% $31 $60 Verizon Communi VZ 40.480 6.8% 2.76 Telecom. Servic BLUE SELL -22 0% UP GREEN $6 OVER Val -72% $5 $16 Alphatec Holdin ATEC 20.970 .0% 0.00 Med Supp Invasi BLUE 11 87% UP GREEN $111 OVER Val -3% $46 $118 DaVita Inc. DVA 113.980 .0% 0.00 Medical Service BLUE 13 92% UP GREEN $156 OVER Val -21% $102 $170 Becton Dickinso BDX 196.330 2.2% 4.32 Med Supp Invasi RED 14 106% UP GREEN $99 OVER Val -22% $71 $118 Can. Imperial B CM.TO 126.610 3.2% 4.09 Bank BLUE SELL 61 0% UP GREEN $29 OVER Val -61% $27 $30 Affirm Holdings AFRM 75.810 .0% 0.00 Financial Svcs. BLUE 21 52% UP GREEN $115 OVER Val -9% $78 $119 GoDaddy Inc. GDDY 127.070 .0% 0.00 Digital Infrast BLUE 45 52% UP GREEN $491 OVER Val -14% $410 $506 Elbit Systems ESLT 571.090 .5% 3.00 Aerospace/Defen BLUE SELL 33 33% UP GREEN $96 OVER Val -39% $74 $99 Balchem Corp. BCPC 157.460 .6% 0.96 Chemical (Speci RED SELL 50 0% UP GREEN $683 OVER Val -20% $596 $693 argenx SE ARGX 849.950 .0% 0.00 Biotechnology BLUE SELL 20 30% UP GREEN $25 OVER Val -45% $13 $26 CTS Corp. CTS 44.450 .4% 0.20 Electronics BLUE SELL 50 0% UP GREEN $8 OVER Val -61% $7 $11 Compass Mineral CMP 20.060 .0% 0.00 Chemical (Basic BLUE 15 53% UP GREEN $24 OVER Val -34% $13 $26 Gentherm Inc. THRM 37.160 .0% 0.00 Auto Parts RED 13 104% UP GREEN $75 OVER Val -26% $54 $101 Bank of Nova Sc BNS.T 101.310 4.4% 4.48 Bank BLUE 75 23% UP GREEN $11 OVER Val -23% $11 $15 O-I Glass OI 14.940 .0% 0.00 Packaging & Con BLUE 16 56% UP GREEN $30 OVER Val -8% $21 $31 National Bevera FIZZ 32.320 .0% 0.00 Beverage BLUE -38 -66% UP GREEN $42 OVER Val -2% $25 $121 LyondellBasell LYB 43.250 12.4% 5.36 Chemical (Speci RED SELL 20 33% UP GREEN $66 OVER Val -32% $39 $69 Revvity Inc. RVTY 96.750 .3% 0.28 Med Supp Non-In BLUE SELL 44 35% UP GREEN $142 OVER Val -31% $113 $146 Dollarama Inc DOL.T 205.300 .2% 0.45 Retail Store RED SELL 17 0% UP GREEN $95 OVER Val -46% $43 $101 Biogen BIIB 177.080 .0% 0.00 Biotechnology RED SELL 33 23% UP GREEN $202 OVER Val -48% $132 $210 Waters Corp. WAT 386.060 .0% 0.00 Med Supp Non-In BLUE 14 80% UP GREEN $11 OVER Val -30% $7 $12 NOV Inc. NOV 15.620 1.9% 0.30 Oilfield Svcs/E BLUE SELL 21 24% UP GREEN $152 OVER Val -49% $69 $162 Affiliated Mana AMG 296.070 .0% 0.04 Asset Managemen BLUE 12 51% UP GREEN $17 OVER Val -21% $12 $19 Magnolia Oil & MGY 21.710 2.8% 0.60 Petroleum (Prod RED 22 68% UP GREEN $153 OVER Val -26% $107 $161 Cardinal Health CAH 208.290 1.0% 2.04 Med Supp Non-In BLUE -4 -655% UP GREEN $7 OVER Val -70% $2 $48 World Kinect WKC 23.550 3.4% 0.80 Petroleum (Inte BLUE SELL -19 0% UP GREEN $7 OVER Val -60% $6 $16 Bausch & Lomb C BLCO 17.180 .0% 0.00 Med Supp Non-In BLUE 7 163% UP GREEN $25 UNDER Val 3% $14 $28 APA Corp. APA 24.180 4.1% 1.00 Petroleum (Prod BLUE 31 57% UP GREEN $45 OVER Val -23% $37 $48 St. Joe Corp. JOE 58.820 1.1% 0.64 Engineering & C BLUE SELL 42 35% UP GREEN $252 OVER Val -12% $211 $272 Texas Pacif. La TPL 287.540 2.4% 6.85 Petroleum (Prod RED SELL 17 48% UP GREEN $20 OVER Val -28% $16 $27 Helmerich & Pay HP 27.850 3.6% 1.00 Oilfield Svcs/E BLUE SELL 67 24% UP GREEN $398 OVER Val -31% $337 $405 Intuitive Surgi ISRG 577.810 .0% 0.00 Med Supp Invasi BLUE 40 76% UP GREEN $99 OVER Val -12% $74 $103 Construction Pa ROAD 113.070 .0% 0.00 Engineering & C BLUE 14 73% UP GREEN $95 OVER Val -31% $66 $109 Amer. Financial AFG 138.160 2.6% 3.56 Insurance (Prop BLUE 22 73% UP GREEN $97 OVER Val -24% $73 $104 Stifel Financia SF 128.640 1.4% 1.84 Investment Bank BLUE SELL 32 46% UP GREEN $220 OVER Val -30% $159 $228 Alphabet Inc. GOOG 314.960 .3% 0.84 Internet BLUE SELL 41 4% UP GREEN $25 OVER Val -64% $21 $27 Tutor Perini TPC 69.060 .8% 0.56 Engineering & C BLUE 189 28% UP GREEN $8 OVER Val -13% $7 $10 eXp World Holdi EXPI 9.440 2.1% 0.20 Industrial Serv BLUE 24 76% UP GREEN $80 OVER Val -15% $53 $83 HealthEquity In HQY 93.480 .0% 0.00 Healthcare Info BLUE SELL 69 0% UP GREEN $44 OVER Val -37% $42 $45 Cimpress plc CMPR 69.200 .0% 0.00 Publishing BLUE 9 158% UP GREEN $314 UNDER Val 14% $186 $338 Cigna Group CI 276.510 2.4% 6.60 Medical Service BLUE SELL 12 33% UP GREEN $22 OVER Val -39% $9 $24 CNX Resources CNX 36.610 .0% 0.00 Natural Gas (Di BLUE SELL 38 22% UP GREEN $74 OVER Val -42% $57 $76 SiteOne Landsca SITE 127.210 .0% 0.00 Retail Building RED 20 105% UP GREEN $45 OVER Val -9% $34 $51 Yum China Holdi YUMC 49.140 2.2% 1.10 Restaurant BLUE 10 88% UP GREEN $34 UNDER Val 9% $27 $41 Wiley (John) & WLY 31.130 4.6% 1.42 Publishing BLUE SELL -45 0% UP GREEN $4 OVER Val -79% $3 $11 Enviri Corp. NVRI 17.930 .0% 0.00 Environmental BLUE 10 113% UP GREEN $120 UNDER Val 16% $93 $138 EOG Resources EOG 103.500 4.0% 4.12 Natural Gas (Di BLUE 11 65% UP GREEN $82 OVER Val -10% $43 $86 Zimmer Biomet H ZBH 90.770 1.1% 0.99 Med Supp Invasi BLUE SELL 25 46% UP GREEN $101 OVER Val -37% $62 $106 Coca-Cola Conso COKE 160.630 .6% 1.00 Beverage BLUE 19 204% UP GREEN $47 UNDER Val 6% $21 $52 TechnipFMC plc FTI 44.650 .6% 0.28 Oilfield Svcs/E RED 30 55% UP GREEN $104 OVER Val -23% $74 $108 Illumina Inc. ILMN 134.950 .0% 0.00 Med Supp Non-In BLUE 29 80% UP GREEN $126 OVER Val -10% $87 $131 Twilio Inc. TWLO 140.460 .0% 0.00 Telecom. Servic BLUE 16 69% UP GREEN $221 OVER Val -34% $164 $268 Amgen AMGN 332.930 3.0% 9.84 Biotechnology BLUE 10 948% UP GREEN $53 UNDER Val 139% -$38 $77 SiriusPoint Ltd SPNT 22.310 .0% 0.00 Reinsurance BLUE SELL 21 44% UP GREEN $69 OVER Val -39% $39 $73 ESAB Corp. ESAB 114.210 .4% 0.40 Machinery RED 12 228% UP GREEN $56 UNDER Val 6% $40 $82 Sunoco LP SUN 53.030 6.9% 3.64 Retail (Hardlin BLUE 13 85% UP GREEN $42 OVER Val -30% $30 $56 Suncor Energy SU.TO 59.100 4.1% 2.40 Petroleum (Inte BLUE 9 108% UP GREEN $31 UNDER Val 12% $15 $32 Enovis Corp. ENOV 27.390 .0% 0.00 Med Supp Invasi BLUE 13 190% UP GREEN $19 UNDER Val 17% $14 $31 Energy Transfer ET 16.250 8.1% 1.32 Pipeline MLPs BLUE 14 146% UP GREEN $88 UNDER Val 9% $66 $98 Strategic Educa STRA 81.150 3.0% 2.40 Educational Ser BLUE 14 78% UP GREEN $59 OVER Val -31% $40 $67 Imperial Oil Lt IMO 85.570 2.4% 2.08 Petroleum (Inte BLUE 11 124% UP GREEN $64 OVER Val -2% $48 $93 TotalEnergies S TTE 65.530 6.1% 4.00 Petroleum (Inte BLUE 30 79% UP GREEN $213 OVER Val -9% $164 $223 Royal Gold RGLD 233.320 .8% 1.90 Precious Metals BLUE SELL -29 -7% UP GREEN $4 OVER Val -62% $3 $11 Topgolf Callawa MODG 11.740 .0% 0.00 Recreation RED 18 71% UP GREEN $81 OVER Val -27% $41 $86 Kirby Corp. KEX 110.890 .0% 0.00 Maritime BLUE 13 55% UP GREEN $40 OVER Val -10% $32 $50 Russel Metals RUS.T 44.110 3.9% 1.74 Steel RED 8 159% UP GREEN $64 OVER Val -3% $45 $87 Cogeco Communic CCA.T 66.070 6.0% 3.95 Cable TV BLUE 27 111% UP GREEN $107 UNDER Val 10% $83 $158 Ryman Hospitali RHP 97.470 5.0% 4.85 R.E.I.T. RED 16 65% UP GREEN $196 OVER Val -34% $135 $217 FedEx Corp. FDX 296.330 2.0% 5.80 Air Transport BLUE SELL 16 41% UP GREEN $51 OVER Val -41% $34 $55 Timken Co. TKR 86.520 1.6% 1.40 Metal Fabricati RED SELL -304 0% UP GREEN $14 OVER Val -60% $14 $20 Samsara Inc IOT 36.480 .0% 0.00 Computer Softwa RED 13 100% UP GREEN $82 OVER Val -18% $62 $109 Smucker (J.M.) SJM 99.670 4.4% 4.40 Food Processing BLUE 38 59% UP GREEN $314 OVER Val -13% $249 $324 Constellation E CEG 360.460 .4% 1.55 Power RED -4 47% UP GREEN $1 OVER Val -94% -$5 $35 Sinclair Inc. SBGI 15.260 6.6% 1.00 Entertainment BLUE 12 85% UP GREEN $99 OVER Val -28% $48 $107 Hartford Ins. G HIG 138.670 1.5% 2.08 Financial Svcs. BLUE 12 80% UP GREEN $28 OVER Val -15% $14 $29 Central Garden CENT 32.690 .0% 0.00 Household Produ BLUE 16 100% UP GREEN $37 OVER Val -23% $28 $55 Sanofi ADR SNY 48.470 4.8% 2.35 Drug BLUE SELL 27 24% UP GREEN $20 OVER Val -30% $17 $27 Scholastic Corp SCHL 29.420 2.7% 0.80 Publishing BLUE 19 63% UP GREEN $235 OVER Val -31% $140 $247 Cencora COR 341.050 .6% 2.20 Med Supp Non-In BLUE 10 86% UP GREEN $20 OVER Val -21% $7 $22 ARC Resources L ARX.T 25.490 3.0% 0.76 Petroleum (Prod BLUE SELL 205 0% UP GREEN $5 OVER Val -52% $4 $9 Fastly Inc. FSLY 10.240 .0% 0.00 Digital Infrast BLUE 13 76% UP GREEN $63 UNDER Val 10% $53 $80 Scotts Miracle- SMG 57.930 4.6% 2.64 Household Produ BLUE 11 106% UP GREEN $55 OVER Val -13% $41 $75 Eastman Chemica EMN 63.520 5.2% 3.32 Chemical (Diver BLUE 25 130% UP GREEN $32 OVER Val -3% $21 $34 Chewy Inc. CHWY 32.490 .0% 0.00 E-Commerce BLUE SELL 20 49% UP GREEN $18 OVER Val -38% $14 $23 Kennametal Inc. KMT 29.280 2.7% 0.80 Machinery BLUE SELL -179 0% UP GREEN $12 OVER Val -66% $11 $18 Appian Corp. APPN 35.790 .0% 0.00 Computer Softwa RED SELL 45 48% UP GREEN $1472 OVER Val -16% $1141 $1511 Fair Isaac FICO 1753.190 .0% 0.00 Information Ser BLUE 12 236% UP GREEN $74 UNDER Val 13% $24 $81 Shift4 Payments FOUR 65.230 .0% 0.00 Financial Svcs. BLUE 13 102% UP GREEN $246 OVER Val -21% $129 $263 Chubb Ltd. CB 313.470 1.3% 4.02 Insurance (Prop BLUE SELL 72 21% UP GREEN $163 OVER Val -33% $142 $165 Ciena Corp. CIEN 241.680 .0% 0.00 Telecom. Equipm BLUE 20 97% UP GREEN $178 OVER Val -8% $141 $202 SBA Communicati SBAC 192.600 2.5% 4.72 R.E.I.T. RED SELL -44 0% UP CLEAR $3 OVER Val -78% $2 $10 Dynavax Technol DVAX 15.380 .0% 0.00 Drug RED SELL 28 28% UP CLEAR $107 OVER Val -46% $79 $112 UniFirst Corp. UNF 197.580 .7% 1.46 Industrial Serv RED SELL 21 11% UP BLUE $10 OVER Val -48% $8 $14 MDU Resources MDU 19.680 2.8% 0.56 Natural Gas (Di RED SELL 21 26% UP BLUE $80 OVER Val -46% $42 $84 ICU Medical ICUI 147.870 .0% 0.00 Med Supp Invasi RED 19 54% UP BLUE $204 OVER Val -18% $170 $244 Air Products & APD 247.420 2.9% 7.18 Chemical (Diver RED -5 -548% UP BLUE $3 OVER Val -66% $0 $26 Huntsman Corp. HUN 10.080 9.9% 1.00 Chemical (Diver RED SELL 37 -10% UP BLUE $26 OVER Val -44% $23 $33 Kulicke & Soffa KLIC 46.750 1.8% 0.85 Semiconductor E RED 14 91% UP BLUE $36 OVER Val -25% $20 $38 Genpact Limited G 48.050 1.4% 0.68 Industrial Serv RED 9 164% UP BLUE $27 UNDER Val 12% $20 $37 Kraft Heinz Co. KHC 24.130 6.6% 1.60 Food Processing RED 11 79% UP BLUE $56 OVER Val -28% $26 $61 Weatherford Int WFRD 77.660 1.3% 1.00 Oilfield Svcs/E RED SELL 54 0% UP BLUE $10 OVER Val -70% $7 $10 Klaviyo Inc. KVYO 32.590 .0% 0.00 Computer Softwa RED SELL 23 6% UP BLUE $45 OVER Val -47% $29 $47 Champion Homes SKY 85.540 .0% 0.00 Homebuilding RED 14 117% UP BLUE $101 UNDER Val 0% $79 $136 Kimberly-Clark KMB 101.000 5.0% 5.04 Household Produ RED 23 200% UP BLUE $16 UNDER Val 39% $11 $34 Kimbell Royalty KRP 11.580 13.1% 1.52 Petroleum (Prod RED 537 4% UP BLUE $11 OVER Val -29% $8 $28 Healthpeak Prop DOC 16.110 7.6% 1.22 R.E.I.T. RED 17 103% UP BLUE $71 OVER Val -12% $38 $75 Haemonetics Cor HAE 80.280 .0% 0.00 Med Supp Non-In RED SELL 72 0% UP BLUE $18 OVER Val -49% $17 $21 Darling Ingredi DAR 35.970 .0% 0.00 Food Processing RED 30 51% UP BLUE $20 OVER Val -28% $15 $32 Invitation Home INVH 27.450 4.4% 1.20 R.E.I.T. RED 11 108% UP BLUE $21 OVER Val -17% $15 $25 Coterra Energy CTRA 25.790 3.4% 0.88 Natural Gas (Di RED SELL 521 0% UP BLUE $55 OVER Val -86% $53 $56 Lumentum Holdin LITE 390.770 .0% 0.00 Precision Instr RED 6 36% UP BLUE $16 UNDER Val 27% $8 $17 Integra LifeSci IART 12.620 .0% 0.00 Med Supp Invasi RED SELL 222 0% UP BLUE $47 OVER Val -51% $46 $50 Inspire Medical INSP 95.470 .0% 0.00 Med Supp Invasi RED 65 -2% UP BLUE $8 OVER Val -15% $8 $10 CMB.TECH NV CMBT 9.700 2.1% 0.20 Maritime RED 10 182% UP BLUE $48 UNDER Val 1% $31 $55 CNA Fin'l CNA 47.760 3.9% 1.84 Insurance (Prop RED 5 0% UP BLUE $4 UNDER Val 16% $3 $6 Clarivate Plc CLVT 3.500 .0% 0.00 Industrial Serv RED 10 97% UP BLUE $77 OVER Val -20% $19 $83 Arch Capital Gr ACGL 95.870 .0% 0.00 Insurance (Prop RED -31 -55% UP BLUE $5 OVER Val -40% $2 $17 SFL Corp. Ltd SFL 7.790 10.3% 0.80 Maritime RED 16 67% UP BLUE $53 OVER Val -30% $25 $57 Schein (Henry) HSIC 76.130 .0% 0.00 Med Supp Non-In RED 12 114% UP BLUE $34 OVER Val -12% $25 $41 UGI Corp. UGI 38.110 3.9% 1.50 Natural Gas Uti RED SELL 69 35% UP BLUE $44 OVER Val -15% $40 $48 Ryan Specialty RYAN 51.820 .9% 0.49 Financial Svcs. RED SELL 22 6% UP BLUE $4 OVER Val -32% $3 $5 RPC Inc. RES 5.430 2.9% 0.16 Oilfield Svcs/E RED 17 55% UP BLUE $43 OVER Val -29% $33 $51 Ashland Inc. ASH 59.700 2.8% 1.66 Chemical (Speci RED SELL 21 38% UP BLUE $114 OVER Val -43% $78 $121 Dover Corp. DOV 200.150 1.0% 2.08 Machinery RED 10 56% UP BLUE $21 UNDER Val 7% $13 $23 Simply Good Foo SMPL 19.980 .0% 0.00 Food Processing RED 12 161% UP BLUE $100 OVER Val -7% $65 $112 Merck & Co. MRK 106.780 3.0% 3.24 Drug RED 19 81% UP BLUE $57 OVER Val -12% $40 $60 RLI Corp. RLI 64.710 1.0% 0.64 Insurance (Prop RED SELL 61 19% UP BLUE $18 OVER Val -40% $17 $20 Revolve Group RVLV 30.420 .0% 0.00 E-Commerce RED SELL 35 36% UP BLUE $53 OVER Val -35% $41 $54 Fortinet Inc. FTNT 81.560 .0% 0.00 Cyber Security RED SELL 18 19% UP BLUE $391 OVER Val -50% $183 $416 Regeneron Pharm REGN 784.970 .4% 3.52 Biotechnology RED SELL 135 0% UP BLUE $36 OVER Val -52% $35 $38 Q2 Holdings QTWO 74.520 .0% 0.00 Computer Softwa RED 16 81% UP BLUE $166 OVER Val -29% $123 $196 Royal Bank of C RY.TO 233.850 2.8% 6.50 Bank RED 8 102% UP BLUE $31 UNDER Val 15% $14 $33 Amphastar Pharm AMPH 27.120 .0% 0.00 Drug RED 15 144% UP BLUE $7 OVER Val -11% $5 $12 Amcor plc AMCR 8.320 6.1% 0.51 Packaging & Con RED SELL 22 40% UP BLUE $15 OVER Val -43% $12 $17 Amer. Eagle Out AEO 26.360 1.9% 0.50 Retail (Softlin RED 11 109% UP BLUE $31 UNDER Val 10% $24 $41 The Campbell's CPB 28.150 5.5% 1.56 Food Processing RED SELL -70 0% UP BLUE $55 OVER Val -28% $54 $66 Elastic N.V. ESTC 76.970 .0% 0.00 Digital Infrast RED 27 66% UP BLUE $24 OVER Val -26% $19 $35 Amer. Homes 4 R AMH 31.890 3.8% 1.20 R.E.I.T. RED 21 54% UP BLUE $66 OVER Val -24% $43 $69 TransUnion TRU 87.350 .5% 0.46 Information Ser RED 62 87% UP BLUE $74 OVER Val -12% $53 $79 Shake Shack SHAK 83.760 .0% 0.00 Restaurant RED SELL 52 34% UP BLUE $531 OVER Val -30% $459 $710 Equinix Inc. EQIX 763.300 2.5% 18.76 R.E.I.T. RED SELL -37 0% UP BLUE $8 OVER Val -60% $7 $16 SI-BONE Inc. SIBN 20.360 .0% 0.00 Med Supp Invasi RED -104 -7% UP BLUE $61 OVER Val -51% $47 $125 Sun Communities SUI 124.260 3.3% 4.16 R.E.I.T. RED SELL 35 18% UP BLUE $45 OVER Val -47% $37 $69 Starbucks Corp. SBUX 85.080 2.9% 2.47 Restaurant RED 18 31% UP BLUE $18 OVER Val -6% $16 $19 Star Bulk Carri SBLK 19.430 2.3% 0.44 Maritime RED 21 58% UP BLUE $24 OVER Val -29% $17 $25 Antero Resource AR 34.060 .0% 0.00 Natural Gas (Di RED -20 0% UP BLUE $3 OVER Val -64% $2 $10 Snap Inc. SNAP 7.860 .0% 0.00 Internet RED SELL -202 0% UP BLUE $16 OVER Val -78% $15 $22 Rocket Lab USA RKLB 70.650 .0% 0.00 Aerospace/Defen RED 13 160% UP BLUE $33 UNDER Val 7% $17 $35 Teradata Corp. TDC 30.670 .0% 0.00 Digital Infrast RED 15 113% UP BLUE $54 UNDER Val 3% $36 $57 Ball Corp. BALL 52.660 1.5% 0.80 Packaging & Con RED 15 102% UP BLUE $36 OVER Val -22% $27 $48 New Jersey Reso NJR 46.050 4.2% 1.93 Natural Gas Uti RED 18 216% UP BLUE $44 UNDER Val 8% $19 $49 BJ's Restaurant BJRI 41.220 .0% 0.00 Restaurant RED 17 66% UP BLUE $116 OVER Val -34% $87 $141 Nat'l Bank of C NA.TO 176.100 2.8% 4.96 Bank RED 17 159% UP BLUE $61 UNDER Val 2% $31 $65 BioMarin Pharma BMRN 59.950 .0% 0.00 Biotechnology RED 10 175% UP BLUE $13 OVER Val -5% $9 $23 Black Stone Min BSM 13.350 9.0% 1.20 Petroleum (Prod RED SELL 25 22% UP BLUE $10 OVER Val -48% $8 $11 V.F. Corp. VFC 18.500 1.9% 0.36 Apparel RED 9 44% UP BLUE $34 OVER Val -5% $23 $37 Devon Energy DVN 35.670 2.7% 0.96 Natural Gas (Di RED SELL -378 0% UP BLUE $29 OVER Val -23% $28 $35 GitLab Inc GTLB 37.840 .0% 0.00 Computer Softwa RED SELL 38 25% UP BLUE $69 OVER Val -44% $52 $71 Novanta Inc. NOVT 122.720 .0% 0.00 Precision Instr RED SELL -300 -1% UP BLUE $51 OVER Val -66% $46 $75 Albemarle Corp. ALB 150.010 1.1% 1.62 Chemical (Diver RED 17 43% UP BLUE $38 OVER Val -4% $32 $43 Occidental Petr OXY 39.850 2.4% 0.96 Petroleum (Inte RED 14 88% UP BLUE $127 OVER Val -29% $93 $165 Bank of Montrea BMO.T 178.400 3.8% 6.76 Bank RED SELL 8 32% UP BLUE $29 OVER Val -27% $5 $32 Pilgrim's Pride PPC 39.820 .0% 0.00 Food Processing RED 12 58% UP BLUE $67 OVER Val -26% $37 $72 Assured Guarant AGO 90.650 1.6% 1.45 Reinsurance RED SELL 42 38% UP BLUE $64 OVER Val -27% $52 $65 Merit Medical S MMSI 87.390 .0% 0.00 Med Supp Non-In RED 18 64% UP BLUE $74 OVER Val -25% $58 $88 Can. National R CNI 98.690 2.8% 2.72 Railroad RED 31 58% UP BLUE $375 OVER Val -19% $260 $388 Vertex Pharmac. VRTX 462.900 .0% 0.00 Biotechnology RED 15 107% UP BLUE $37 OVER Val -23% $27 $51 Portland Genera POR 47.570 4.6% 2.17 Electric Utilit RED SELL 29 38% UP BLUE $33 OVER Val -37% $25 $34 XPEL Inc. XPEL 52.060 .0% 0.00 Auto Parts RED SELL 25 32% UP BLUE $66 OVER Val -26% $48 $68 Akamai Technolo AKAM 88.420 .0% 0.00 Digital Infrast RED -76 -9% UP BLUE $9 OVER Val -20% $8 $15 Avantor Inc. AVTR 11.430 .0% 0.00 Med Supp Non-In RED 15 113% UP BLUE $32 OVER Val -18% $24 $46 Avista Corp. AVA 38.480 5.1% 1.96 Electric Utilit BLUE 14 186% DN RED $21 UNDER Val 9% $12 $23 CoreCivic Inc. CXW 19.220 .0% 0.00 Industrial Serv BLUE 12 101% DN RED $25 UNDER Val 8% $19 $38 Ethan Allen Int ETD 23.270 6.7% 1.56 Furn/Home Furni BLUE SELL 24 16% DN RED $23 OVER Val -30% $19 $24 Enphase Energy ENPH 33.000 .0% 0.00 Power BLUE 25 52% DN RED $50 OVER Val -21% $40 $76 Equity Resident EQR 63.090 4.4% 2.79 R.E.I.T. BLUE 8 57% DN RED $72 OVER Val -21% $8 $80 Crocs Inc. CROX 91.630 .0% 0.00 Shoe BLUE 10 191% DN RED $47 UNDER Val 1% $27 $52 Greenbrier (The GBX 46.940 2.7% 1.28 Railroad BLUE SELL 24 -1% DN RED $27 OVER Val -35% $22 $40 Winnebago WGO 41.850 3.3% 1.40 Recreation BLUE 16 88% DN RED $8 OVER Val -4% $7 $10 Goodyear Tire GT 8.730 .0% 0.00 Auto Parts BLUE 12 79% DN RED $144 UNDER Val 3% $112 $160 Constellation B STZ 139.410 3.0% 4.17 Beverage GREEN 16 71% DN RED $88 OVER Val -15% $48 $92 Deckers Outdoor DECK 103.090 .0% 0.00 Shoe BLUE 19 71% DN RED $40 OVER Val -25% $28 $43 EQT Corp. EQT 53.930 1.2% 0.66 Natural Gas (Di BLUE 21 62% DN RED $46 OVER Val -11% $38 $54 Middlesex Water MSEX 51.450 2.8% 1.44 Water Utility BLUE -3 32% DN RED $1 OVER Val -97% -$4 $36 Fox Factory Hol FOXF 17.740 .0% 0.00 Recreation BLUE SELL 58 0% DN RED $40 OVER Val -38% $38 $41 Freshpet Inc. FRPT 64.170 .0% 0.00 Food Processing BLUE 4 204% DN RED $23 UNDER Val 54% $3 $25 DXC Technology DXC 15.100 .0% 0.00 IT Services BLUE SELL 33 6% DN RED $39 OVER Val -39% $32 $39 Floor & Decor H FND 62.660 .0% 0.00 Retail Building BLUE 19 23% DN RED $2 OVER Val -19% $2 $6 Wipro Limited WIT 2.920 .0% 0.00 IT Services BLUE SELL 19 34% DN RED $183 OVER Val -28% $106 $192 Gartner Inc. IT 252.610 .0% 0.00 Information Ser GREEN 12 57% DN RED $11 OVER Val -10% $8 $11 Accel Entertain ACEL 11.700 .0% 0.00 Hotel/Gaming GREEN SELL 29 48% DN RED $31 OVER Val -28% $24 $32 ExlService Hold EXLS 43.300 .0% 0.00 Information Ser BLUE 20 57% DN RED $181 OVER Val -33% $142 $214 Accenture Plc ACN 271.090 2.4% 6.52 IT Services BLUE SELL 21 47% DN RED $102 OVER Val -35% $80 $113 Herc Holdings HRI 156.470 1.8% 2.80 Machinery BLUE 17 63% DN RED $275 OVER Val -6% $209 $289 FactSet Researc FDS 292.130 1.5% 4.40 Information Ser BLUE 35 35% DN RED $72 OVER Val -18% $59 $116 Crown Castle In CCI 88.280 4.8% 4.25 R.E.I.T. BLUE SELL 698 0% DN RED $27 OVER Val -61% $27 $32 Zillow Group 'C Z 69.810 .0% 0.00 Internet GREEN 11 104% DN RED $38 OVER Val -12% $23 $41 ABM Industries ABM 42.670 2.5% 1.06 Industrial Serv BLUE -18 -124% DN RED $6 OVER Val -35% $6 $10 Heartland Expre HTLD 9.200 .9% 0.08 Trucking GREEN SELL 13 0% DN RED $9 OVER Val -29% $7 $10 EverCommerce In EVCM 12.020 .0% 0.00 Computer Softwa GREEN 9 110% DN RED $84 UNDER Val 9% $32 $89 Euronet Worldwi EEFT 76.560 .0% 0.00 Financial Svcs. BLUE 12 158% DN RED $132 UNDER Val 4% $52 $141 Abercrombie & F ANF 126.840 .0% 0.00 Retail (Softlin BLUE SELL 20 32% DN RED $207 OVER Val -30% $167 $227 Reliance Inc. RS 296.710 1.8% 5.20 Steel BLUE SELL 40 -7% DN RED $23 OVER Val -52% $19 $24 U-Haul Holding UHALB 47.640 .4% 0.20 Trucking BLUE 13 68% DN RED $68 OVER Val -33% $31 $73 Allison Transmi ALSN 100.930 1.1% 1.08 Auto Parts BLUE SELL 34 16% DN RED $158 OVER Val -52% $104 $164 Saia Inc. SAIA 331.020 .0% 0.00 Trucking GREEN SELL 17 33% DN RED $72 OVER Val -7% $51 $74 ArcBest Corp. ARCB 77.250 .6% 0.48 Trucking BLUE 21 68% DN RED $32 UNDER Val 16% $24 $59 Robert Half Inc RHI 27.720 8.5% 2.36 Human Resources BLUE SELL 54 13% DN RED $14 OVER Val -47% $13 $16 Allegro MicroSy ALGM 26.870 .0% 0.00 Semiconductor GREEN 8 125% DN RED $41 UNDER Val 15% $16 $44 United Parks & PRKS 35.990 .0% 0.00 Recreation BLUE SELL 15 -3% DN RED $33 OVER Val -34% $20 $35 ASGN Inc. ASGN 50.020 .0% 0.00 IT Services BLUE -5 0% DN RED -$3 OVER Val-108% -$7 $34 SolarEdge Tech. SEDG 30.450 .0% 0.00 Power GREEN 9 146% DN RED $192 OVER Val -6% $86 $208 Reinsurance Gro RGA 205.590 1.8% 3.76 Reinsurance BLUE 15 56% DN RED $106 OVER Val -27% $62 $112 Regal Rexnord RRX 145.240 1.0% 1.40 Machinery BLUE 20 57% DN RED $158 OVER Val -32% $125 $185 Union Pacific UNP 233.440 2.4% 5.52 Railroad BLUE SELL 14 43% DN RED $44 OVER Val -29% $21 $47 Prestige Consum PBH 62.830 .0% 0.00 Household Produ BLUE 19 70% DN RED $24 OVER Val -31% $19 $31 PPL Corp. PPL 35.080 3.1% 1.08 Electric Utilit GREEN SELL 33 40% DN RED $91 OVER Val -34% $65 $94 Airbnb Inc. ABNB 136.820 .0% 0.00 Internet GREEN SELL 24 33% DN RED $8 OVER Val -34% $7 $10 Arhaus Inc. ARHS 11.720 .0% 0.00 Furn/Home Furni BLUE 14 119% DN RED $103 UNDER Val 4% $82 $131 Target Corp. TGT 99.550 4.6% 4.56 Retail Store BLUE SELL 25 22% DN RED $57 OVER Val -47% $46 $66 TFI Internation TFII 106.210 1.8% 1.88 Industrial Serv BLUE SELL 32 34% DN RED $117 OVER Val -34% $96 $169 Texas Instrumen TXN 176.880 3.2% 5.68 Semiconductor BLUE 23 54% DN RED $91 OVER Val -30% $74 $114 Amer. Water Wor AWK 130.550 2.7% 3.50 Water Utility BLUE SELL 20 12% DN RED $27 OVER Val -24% $22 $28 Trex Co. TREX 35.660 .0% 0.00 Building Materi GREEN 13 112% DN RED $411 OVER Val -18% $215 $440 Ameriprise Fin' AMP 501.830 1.3% 6.60 Asset Managemen GREEN 18 75% DN RED $98 OVER Val -20% $65 $103 Teleflex Inc. TFX 122.760 1.1% 1.36 Med Supp Invasi GREEN 10 115% DN RED $39 UNDER Val 4% $27 $43 Apogee Enterpri APOG 37.960 2.8% 1.08 Building Materi BLUE 21 118% DN RED $26 OVER Val -4% $21 $36 Trinity Inds. TRN 27.500 4.5% 1.24 Railroad BLUE SELL -71 0% DN RED $8 OVER Val -67% $7 $15 Apellis Pharmac APLS 24.970 .0% 0.00 Drug BLUE SELL 16 0% DN RED $7 OVER Val -64% $5 $8 Sunrun Inc. RUN 20.470 .0% 0.00 Power BLUE SELL 18 46% DN RED $26 OVER Val -20% $21 $29 Sturm Ruger & C RGR 32.260 2.2% 0.72 Recreation BLUE 21 73% DN RED $48 UNDER Val 1% $41 $59 Stepan Company SCL 47.070 3.4% 1.60 Chemical (Speci BLUE 17 174% DN RED $85 UNDER Val 13% $66 $106 Stanley Black & SWK 75.380 4.4% 3.33 Machinery GREEN 23 97% DN RED $86 OVER Val -7% $55 $90 SPS Commerce SPSC 91.920 .0% 0.00 Computer Softwa BLUE 14 130% DN RED $49 UNDER Val 13% $40 $63 Sonoco Products SON 43.500 4.9% 2.12 Packaging & Con GREEN 12 55% DN RED $35 UNDER Val 2% $26 $62 Oxford Inds. OXM 34.310 8.0% 2.76 Apparel BLUE 14 71% DN RED $37 OVER Val -28% $22 $40 Tecnoglass Inc. TGLS 51.370 1.4% 0.72 Building Materi BLUE SELL 16 25% DN RED $112 OVER Val -47% $40 $120 lululemon athle LULU 208.970 .0% 0.00 Retail (Softlin BLUE SELL 23 31% DN RED $118 OVER Val -35% $96 $128 IDEX Corp. IEX 180.320 1.6% 2.84 Machinery BLUE SELL 103 24% DN RED $30 OVER Val -18% $28 $32 Intel Corp. INTC 36.200 .0% 0.00 Semiconductor BLUE SELL 306 2% DN RED $17 OVER Val -45% $15 $24 Werner Enterpri WERN 30.560 1.8% 0.56 Trucking BLUE 17 71% DN RED $73 OVER Val -15% $58 $95 Interparfums In IPAR 85.650 3.7% 3.20 Toiletries/Cosm BLUE SELL -98 0% DN RED $90 OVER Val -49% $88 $105 iRhythm Technol IRTC 176.600 .0% 0.00 Med Supp Non-In BLUE 19 77% DN RED $273 OVER Val -23% $140 $288 Adobe Inc. ADBE 353.800 .0% 0.00 Computer Softwa BLUE 17 94% DN RED $95 UNDER Val 5% $78 $113 J&J Snack Foods JJSF 89.860 3.6% 3.20 Food Processing BLUE SELL 39 31% DN RED $32 OVER Val -40% $28 $36 Knight-Swift Tr KNX 53.290 1.4% 0.72 Trucking BLUE 48 77% DN RED $40 OVER Val -12% $32 $42 Celsius Holding CELH 45.590 .0% 0.00 Beverage BLUE SELL 31 17% DN RED $51 OVER Val -39% $44 $56 Louisiana-Pacif LPX 82.970 1.3% 1.12 Paper/Forest Pr BLUE SELL 18 -19% DN RED $18 OVER Val -38% $14 $19 Malibu Boats MBUU 29.310 .0% 0.00 Recreation BLUE SELL 24 41% DN RED $45 OVER Val -40% $32 $47 Can. Pac. Kansa CP 74.730 .9% 0.68 Railroad BLUE 9 125% DN RED $123 UNDER Val 9% $44 $132 NICE Ltd. ADR NICE 112.690 .0% 0.00 Telecom. Servic BLUE 12 117% DN RED $82 UNDER Val 3% $63 $94 Omnicom Group OMC 80.030 3.5% 2.80 Advertising BLUE SELL 34 18% DN RED $77 OVER Val -52% $61 $81 Old Dominion Fr ODFL 159.490 .7% 1.18 Trucking BLUE 26 160% DN RED $87 OVER Val -1% $45 $94 Okta Inc. OKTA 88.610 .0% 0.00 Digital Infrast BLUE SELL 19 31% DN RED $41 OVER Val -21% $34 $46 Albany Int'l 'A AIN 51.580 2.2% 1.12 Machinery BLUE SELL 158 0% DN RED $21 OVER Val -61% $21 $25 Bill Holdings BILL 55.230 .0% 0.00 Computer Softwa GREEN SELL 11 0% DN RED $17 OVER Val -25% $10 $18 Norwegian Cruis NCLH 22.810 .0% 0.00 Recreation GREEN SELL 17 27% DN RED $103 OVER Val -32% $53 $108 Middleby Corp. MIDD 151.110 .0% 0.00 Machinery BLUE SELL 17 45% DN RED $282 OVER Val -30% $160 $297 Murphy USA Inc. MUSA 405.000 .6% 2.23 Retail (Hardlin GREEN 8 144% DN RED $67 OVER Val -12% $12 $74 Bread Financial BFH 76.640 1.1% 0.84 Financial Svcs. GREEN 21 102% DN RED $49 OVER Val -5% $32 $51 Alaska Air Grou ALK 51.490 .0% 0.00 Air Transport YELLOW SELL 15 29% DN GREEN $20 OVER Val -31% $13 $20 Alkermes plc ALKS 28.490 .0% 0.00 Biotechnology YELLOW 12 98% DN GREEN $55 OVER Val -23% $24 $59 Delta Air Lines DAL 70.850 1.1% 0.75 Air Transport YELLOW SELL 35 31% DN GREEN $129 OVER Val -41% $91 $133 Advanced Energy AEIS 217.860 .2% 0.40 Semiconductor E YELLOW 20 64% DN GREEN $36 OVER Val -27% $23 $37 ACI Worldwide ACIW 48.730 .0% 0.00 Financial Svcs. YELLOW 9 127% DN GREEN $18 OVER Val -10% $7 $19 Adient plc ADNT 19.520 .0% 0.00 Auto Parts YELLOW 17 134% DN GREEN $12 UNDER Val 1% $7 $13 CEMEX ADS CX 11.980 .8% 0.09 Building Materi YELLOW SELL 31 41% DN GREEN $64 OVER Val -33% $47 $66 Boston Scientif BSX 96.060 .0% 0.00 Med Supp Invasi YELLOW 9 57% DN GREEN $80 UNDER Val 4% $57 $87 CF Industries CF 77.450 2.8% 2.20 Chemical (Basic YELLOW 12 127% DN GREEN $39 OVER Val -17% $24 $43 Ally Financial ALLY 46.260 2.6% 1.20 Bank (Regional) YELLOW SELL 33 14% DN GREEN $111 OVER Val -54% $72 $116 Clean Harbors CLH 240.830 .0% 0.00 Environmental YELLOW 25 74% DN GREEN $152 OVER Val -17% $113 $159 Agnico Eagle Mi AEM 183.210 .9% 1.60 Precious Metals YELLOW SELL 21 0% DN GREEN $8 OVER Val -59% $6 $9 Coeur Mining CDE 19.190 .0% 0.00 Precious Metals YELLOW 12 135% DN GREEN $64 OVER Val -11% $28 $68 Commercial Meta CMC 71.240 1.0% 0.74 Steel YELLOW SELL 25 41% DN GREEN $161 OVER Val -39% $113 $168 Applied Ind'l T AIT 264.780 .7% 1.92 Machinery YELLOW 12 60% DN GREEN $221 OVER Val -21% $96 $236 RenaissanceRe H RNR 281.400 .6% 1.63 Reinsurance YELLOW 9 0% DN GREEN $6 OVER Val -13% $5 $8 IHS Holding IHS 7.280 .0% 0.00 Telecom. Servic YELLOW 21 62% DN GREEN $168 OVER Val -29% $93 $177 Jabil Inc. JBL 236.110 .1% 0.32 Electronics YELLOW 17 189% DN GREEN $31 UNDER Val 4% $14 $33 Kinross Gold KGC 29.700 .5% 0.14 Precious Metals YELLOW 13 79% DN GREEN $46 OVER Val -27% $30 $51 Kroger Co. KR 63.250 2.2% 1.40 Retail/Wholesal YELLOW SELL 25 31% DN GREEN $135 OVER Val -45% $104 $145 Lincoln Elec Hl LECO 246.470 1.2% 3.00 Machinery YELLOW 20 50% DN GREEN $167 OVER Val -32% $132 $187 Lowe's Cos. LOW 244.490 2.0% 4.90 Retail Building YELLOW SELL 35 34% DN GREEN $358 OVER Val -38% $283 $371 Mastercard Inc. MA 579.600 .6% 3.34 Financial Svcs. YELLOW SELL 53 25% DN GREEN $584 OVER Val -38% $516 $608 Monolithic Powe MPWR 946.320 .7% 6.24 Semiconductor YELLOW SELL 29 40% DN GREEN $61 OVER Val -38% $49 $65 Nasdaq Inc. NDAQ 99.350 1.1% 1.08 Brokers & Excha YELLOW 17 169% DN GREEN $110 UNDER Val 4% $60 $118 Newmont Corp. NEM 105.780 .9% 1.00 Precious Metals YELLOW SELL 31 34% DN GREEN $56 OVER Val -40% $40 $58 O'Reilly Automo ORLY 92.250 .0% 0.00 Retail Automoti YELLOW 19 117% DN GREEN $61 OVER Val -3% $36 $64 Parsons Corp. PSN 62.560 .0% 0.00 Aerospace/Defen YELLOW SELL 51 3% DN GREEN $8 OVER Val -63% $7 $8 Hecla Mining HL 20.200 .7% 0.15 Precious Metals YELLOW 36 151% DN GREEN $67 OVER Val -3% $36 $74 Pure Storage PSTG 69.280 .0% 0.00 Computers/Perip YELLOW 18 80% DN GREEN $19 OVER Val -25% $12 $20 Mueller Water P MWA 24.790 1.1% 0.27 Machinery YELLOW 24 54% DN GREEN $165 OVER Val -33% $121 $173 ResMed Inc. RMD 244.760 1.0% 2.45 Med Supp Non-In YELLOW 22 71% DN GREEN $77 OVER Val -25% $55 $81 Schwab (Charles SCHW 101.890 1.1% 1.08 Brokers & Excha YELLOW 11 83% DN GREEN $104 UNDER Val 1% $61 $109 Science Applica SAIC 102.710 1.4% 1.48 Industrial Serv YELLOW 12 85% DN GREEN $57 OVER Val -22% $42 $71 Shell plc SHEL 72.810 3.9% 2.86 Petroleum (Inte YELLOW 18 54% DN GREEN $220 OVER Val -38% $168 $273 Snap-on Inc. SNA 354.000 2.8% 9.76 Machinery YELLOW 25 55% DN GREEN $159 OVER Val -31% $110 $166 Standex Int'l SXI 229.440 .6% 1.36 Diversified Co. YELLOW SELL 53 0% DN GREEN $62 OVER Val -50% $54 $63 TransMedics Gro TMDX 124.200 .0% 0.00 Med Supp Non-In YELLOW SELL 31 46% DN GREEN $25 OVER Val -31% $18 $26 TriMas Corp. TRS 36.140 .4% 0.16 Diversified Co. YELLOW SELL 25 22% DN GREEN $307 OVER Val -49% $164 $323 Ulta Beauty ULTA 607.520 .0% 0.00 Retail (Hardlin YELLOW 22 50% DN GREEN $263 OVER Val -36% $167 $275 Valmont Inds. VMI 412.200 .7% 2.72 Diversified Co. YELLOW SELL 28 43% DN GREEN $226 OVER Val -36% $167 $236 Visa Inc. V 355.000 .7% 2.64 Financial Svcs. YELLOW SELL 28 31% DN GREEN $158 OVER Val -45% $116 $165 Watts Water Tec WTS 284.260 .8% 2.17 Machinery YELLOW 34 106% DN GREEN $49 OVER Val -8% $34 $51 Proto Labs Inc. PRLB 52.700 .0% 0.00 Metal Fabricati YELLOW 23 84% DN GREEN $18 OVER Val -7% $15 $19 Healthcare Svcs HCSG 19.630 .0% 0.00 Industrial Serv YELLOW 10 94% DN GREEN $311 OVER Val -24% $60 $339 Group 1 Automot GPI 407.560 .5% 2.00 Retail Automoti YELLOW 12 125% DN GREEN $44 OVER Val -18% $27 $49 Federated Herme FHI 54.130 2.5% 1.36 Asset Managemen GREEN 8 132% DN BLUE $72 OVER Val -14% $13 $78 Gen'l Motors GM 83.060 .7% 0.60 Automotive GREEN 34 109% DN BLUE $168 OVER Val -1% $136 $201 Ares Management ARES 168.730 2.7% 4.48 Public/Private GREEN SELL 45 3% DN BLUE $45 OVER Val -52% $38 $46 Rogers Corp. ROG 94.260 .0% 0.00 Electronics GREEN SELL 17 39% DN BLUE $32 OVER Val -43% $21 $34 Rush Enterprise RUSHA 55.610 1.4% 0.76 Retail Automoti GREEN 16 54% DN BLUE $88 OVER Val -30% $68 $111 Genuine Parts GPC 125.900 3.3% 4.12 Retail Automoti GREEN 21 54% DN BLUE $86 OVER Val -30% $66 $93 AptarGroup ATR 123.250 1.6% 1.92 Packaging & Con GREEN 13 105% DN BLUE $25 UNDER Val 5% $18 $26 Gentex Corp. GNTX 23.470 2.0% 0.48 Auto Parts GREEN 12 161% DN BLUE $81 OVER Val -3% $47 $88 Selective Ins. SIGI 84.030 2.1% 1.77 Insurance (Prop GREEN SELL 48 0% DN BLUE $20 OVER Val -16% $19 $23 Tenable Holding TENB 24.100 .0% 0.00 Cyber Security GREEN 12 72% DN BLUE $16 UNDER Val 5% $12 $16 Driven Brands DRVN 14.820 .0% 0.00 Retail Automoti YELLOW 14 88% DN BLUE $28 OVER Val -21% $14 $30 Resideo Technol REZI 35.990 .0% 0.00 Electronics GREEN 38 64% DN BLUE $38 OVER Val -8% $33 $43 Southwest Airli LUV 41.280 1.7% 0.72 Air Transport GREEN 37 109% DN BLUE $162 OVER Val -7% $115 $173 FTAI Aviation L FTAI 174.190 .8% 1.40 Aerospace/Defen GREEN SELL 40 -6% DN BLUE $15 OVER Val -44% $13 $17 STMicroelectron STM 26.240 1.4% 0.36 Semiconductor GREEN 17 79% DN BLUE $56 OVER Val -24% $29 $59 Synaptics SYNA 73.460 .0% 0.00 Semiconductor GREEN 24 52% DN BLUE $87 OVER Val -34% $65 $92 Tapestry Inc. TPR 131.300 1.1% 1.40 Retail (Hardlin GREEN SELL 22 0% DN BLUE $58 OVER Val -49% $30 $61 SharkNinja Inc SN 114.000 .0% 0.00 Household Produ GREEN 12 113% DN BLUE $21 OVER Val -16% $15 $28 AT&T Inc. T 24.650 5.0% 1.24 Telecom. Servic GREEN 14 78% DN BLUE $39 OVER Val -21% $29 $45 Avnet Inc. AVT 49.280 2.8% 1.40 Electronics GREEN 33 68% DN BLUE $60 OVER Val -12% $46 $62 DexCom Inc. DXCM 67.570 .0% 0.00 Med Supp Non-In GREEN 20 53% DN BLUE $120 OVER Val -34% $94 $137 Avery Dennison AVY 182.540 2.1% 3.76 Packaging & Con GREEN 21 74% DN BLUE $88 OVER Val -23% $70 $121 Paychex Inc. PAYX 114.190 3.8% 4.32 Human Resources GREEN SELL 22 25% DN BLUE $1785 OVER Val -48% $849 $1890 AutoZone Inc. AZO 3448.700 .0% 0.00 Retail Automoti GREEN SELL 24 49% DN BLUE $175 OVER Val -33% $142 $220 Automatic Data ADP 258.840 2.6% 6.80 Human Resources GREEN 18 96% DN BLUE $11 OVER Val -23% $6 $12 Pearson plc PSO 14.170 2.3% 0.32 Educational Ser GREEN 27 64% DN BLUE $34 OVER Val -15% $27 $52 Rexford Industr REXR 39.440 4.7% 1.86 R.E.I.T. GREEN 13 112% DN BLUE $169 OVER Val -21% $120 $202 PNC Financial S PNC 213.890 3.3% 7.12 Bank GREEN 18 60% DN BLUE $42 OVER Val -35% $28 $45 Gildan Activewe GIL 63.550 1.4% 0.90 Apparel GREEN 12 136% DN BLUE $228 OVER Val -13% $122 $247 Primerica Inc. PRI 260.210 1.8% 4.80 Insurance (Life GREEN SELL 44 9% DN BLUE $37 OVER Val -26% $34 $38 Diodes Inc. DIOD 50.390 .0% 0.00 Semiconductor GREEN 19 347% DN BLUE $88 UNDER Val 26% $5 $106 DocuSign Inc. DOCU 69.970 .0% 0.00 Computer Softwa GREEN SELL 22 22% DN BLUE $68 OVER Val -50% $53 $77 Dollar General DG 137.840 1.7% 2.36 Retail Store YELLOW SELL 9 -6% DN BLUE $155 OVER Val -36% $10 $172 Asbury Automoti ABG 241.460 .0% 0.00 Retail Automoti GREEN 11 63% DN BLUE $100 OVER Val -12% $40 $106 Arrow Electroni ARW 113.390 .0% 0.00 Electronics GREEN 23 70% DN BLUE $122 OVER Val -26% $99 $144 The Marzetti Co MZTI 165.850 2.4% 4.00 Food Processing GREEN 21 65% DN BLUE $115 OVER Val -32% $90 $136 Atmos Energy ATO 168.130 2.4% 4.07 Natural Gas Uti GREEN 13 65% DN BLUE $94 OVER Val -34% $48 $101 Wintrust Financ WTFC 143.260 1.4% 2.00 Bank (Regional) GREEN SELL 12 29% DN BLUE $19 OVER Val -40% $8 $20 Teva Pharmac. A TEVA 31.890 .0% 0.00 Drug GREEN -300 -2% DN BLUE $10 OVER Val -35% $8 $15 Vishay Intertec VSH 15.010 2.7% 0.40 Electronics GREEN 31 45% DN BLUE $46 OVER Val -29% $34 $86 W.P. Carey Inc. WPC 64.820 5.8% 3.74 R.E.I.T. GREEN SELL 29 36% DN BLUE $129 OVER Val -42% $107 $144 Waste Managemen WM 221.100 1.5% 3.30 Environmental GREEN 9 73% DN BLUE $18 UNDER Val 1% $13 $20 AdvanSix Inc. ASIX 17.380 3.7% 0.64 Chemical (Speci GREEN 6 282% DN BLUE $29 UNDER Val 41% $19 $33 Energizer Holdi ENR 20.310 5.9% 1.20 Household Produ GREEN 11 157% DN BLUE $58 OVER Val -9% $33 $64 Webster Fin'l WBS 64.400 2.5% 1.60 Bank (Regional) GREEN 10 205% DN BLUE $27 OVER Val -4% $18 $39 VICI Properties VICI 28.130 6.5% 1.83 R.E.I.T. GREEN 16 127% DN BLUE $19 OVER Val -4% $12 $20 WillScot Holdin WSC 19.740 1.4% 0.28 Industrial Serv GREEN 16 101% DN BLUE $27 OVER Val -12% $16 $28 Valvoline Inc. VVV 30.090 .0% 0.00 Retail Automoti GREEN 14 145% DN BLUE $32 UNDER Val 5% $18 $34 Yelp Inc. YELP 30.380 .0% 0.00 Internet GREEN 9 68% DN BLUE $38 OVER Val -25% $10 $41 Academy Sports ASO 50.900 1.0% 0.52 Retail (Hardlin GREEN SELL 16 45% DN BLUE $231 OVER Val -6% $136 $241 Zebra Techn. 'A ZBRA 246.270 .0% 0.00 Wireless Networ GREEN 9 281% DN BLUE $44 UNDER Val 22% $12 $48 Ziff Davis Inc. ZD 35.850 .0% 0.00 Advertising GREEN 22 59% DN BLUE $151 OVER Val -34% $120 $193 AbbVie Inc. ABBV 229.980 2.9% 6.56 Drug GREEN 18 80% DN BLUE $48 OVER Val -26% $35 $53 AB InBev ADR BUD 64.240 2.0% 1.30 Beverage GREEN 19 108% DN BLUE $82 OVER Val -4% $48 $86 AAR Corp. AIR 85.070 .0% 0.00 Aerospace/Defen GREEN 17 50% DN BLUE $44 OVER Val -33% $33 $49 Weis Markets WMK 65.060 2.1% 1.36 Retail/Wholesal GREEN 13 150% DN BLUE $33 OVER Val -17% $21 $65 AllianceBernste AB 39.170 8.8% 3.44 Asset Managemen GREEN 25 71% DN BLUE $137 OVER Val -20% $109 $149 Texas Roadhouse TXRH 170.750 1.6% 2.72 Restaurant GREEN SELL 23 9% DN BLUE $36 OVER Val -35% $27 $37 ON Semiconducto ON 54.930 .0% 0.00 Semiconductor GREEN 20 65% DN BLUE $77 OVER Val -34% $60 $103 Amer. Elec. Pow AEP 115.670 3.4% 3.92 Electric Util. GREEN SELL 38 0% DN BLUE $21 OVER Val -43% $19 $22 Toast Inc. TOST 36.440 .0% 0.00 Financial Svcs. GREEN 17 76% DN BLUE $61 OVER Val -23% $45 $67 Toro Co. TTC 79.420 2.0% 1.60 Heavy Truck & E GREEN SELL 34 39% DN BLUE $856 OVER Val -35% $583 $886 TransDigm Group TDG 1309.240 .0% 0.00 Aerospace/Defen GREEN 35 57% DN BLUE $44 OVER Val -17% $37 $47 Freep't-McMoRan FCX 53.040 1.1% 0.60 Metals & Mining GREEN SELL 48 0% DN BLUE $10 OVER Val -43% $9 $13 Extreme Network EXTR 16.880 .0% 0.00 Telecom. Equipm YELLOW 12 120% DN BLUE $44 OVER Val -21% $31 $54 U.S. Bancorp USB 54.990 3.8% 2.10 Bank GREEN 14 68% DN BLUE $103 OVER Val -35% $72 $119 Park National PRK 157.520 2.7% 4.28 Bank (Regional) GREEN SELL 16 48% DN BLUE $143 OVER Val -34% $69 $151 Eagle Materials EXP 214.910 .5% 1.00 Building Materi GREEN 12 192% DN BLUE $51 OVER Val -4% $37 $73 Universal Corp. UVV 53.150 6.2% 3.29 Tobacco GREEN SELL 25 49% DN BLUE $103 OVER Val -14% $88 $112 Universal Displ OLED 119.600 1.7% 2.00 Electronics GREEN 4 656% DN BLUE $31 UNDER Val 78% $18 $38 Upbound Group UPBD 17.620 9.2% 1.62 Retail Store GREEN SELL 19 25% DN BLUE $8 OVER Val -26% $6 $9 Utz Brands UTZ 10.460 2.4% 0.25 Food Processing GREEN 13 134% DN BLUE $2380 OVER Val -8% $1021 $2543 Fairfax Financi FFH.T 2584.280 .6% 15.00 Insurance (Prop GREEN 17 51% DN BLUE $110 OVER Val -37% $61 $116 Alamo Group ALG 174.360 .8% 1.32 Heavy Truck & E GREEN 13 98% DN BLUE $37 OVER Val -27% $27 $49 Truist Fin'l TFC 50.610 4.2% 2.11 Bank GREEN SELL 24 40% DN BLUE $58 OVER Val -33% $46 $62 Church & Dwight CHD 85.390 1.4% 1.18 Household Produ GREEN SELL 19 38% DN BLUE $19 OVER Val -31% $15 $26 Koninklijke Phi PHG 27.110 3.6% 0.97 Med Supp Invasi GREEN 16 249% DN BLUE $20 UNDER Val 19% $13 $24 Iridium Communi IRDM 17.210 3.5% 0.60 Telecom. Servic GREEN 16 107% DN BLUE $48 OVER Val -19% $36 $57 Citizens Fin'l CFG 59.830 3.1% 1.84 Bank GREEN SELL 16 26% DN BLUE $64 OVER Val -47% $45 $72 Citigroup Inc. C 120.420 2.1% 2.48 Bank YELLOW SELL 39 39% DN BLUE $132 OVER Val -31% $112 $139 Cintas Corp. CTAS 191.140 .9% 1.80 Industrial Serv GREEN 16 299% DN BLUE $27 UNDER Val 19% $9 $31 Cinemark Hldgs. CNK 22.860 1.4% 0.32 Recreation GREEN SELL 54 33% DN BLUE $57 OVER Val -25% $50 $58 AAON Inc. AAON 75.770 .5% 0.40 Machinery GREEN SELL -675 0% DN BLUE $55 OVER Val -73% $54 $61 Cloudflare Inc. NET 202.390 .0% 0.00 Digital Infrast GREEN 11 76% DN BLUE $45 OVER Val -25% $30 $51 Zions Bancorp. ZION 59.510 3.2% 1.89 Bank (Regional) GREEN SELL 25 35% DN BLUE $47 OVER Val -42% $26 $49 Ingersoll Rand IR 81.280 .1% 0.08 Machinery GREEN 9 607% DN BLUE $65 UNDER Val 60% $5 $79 Kemper Corp. KMPR 40.920 3.1% 1.28 Insurance (Prop GREEN 32 54% DN BLUE $31 OVER Val -17% $26 $32 Chipotle Mex. G CMG 37.810 .0% 0.00 Restaurant GREEN 14 109% DN BLUE $16 OVER Val -23% $12 $21 KeyCorp KEY 21.190 4.0% 0.84 Bank GREEN 6 175% DN BLUE $264 UNDER Val 28% $28 $291 Charter Communi CHTR 207.160 .0% 0.00 Cable TV GREEN SELL 48 10% DN BLUE $91 OVER Val -55% $70 $93 Charles River CRL 203.660 .0% 0.00 Medical Service GREEN SELL 114 0% DN BLUE $101 OVER Val -51% $96 $102 Guidewire Softw GWRE 205.460 .0% 0.00 Computer Softwa GREEN 9 123% DN BLUE $95 OVER Val -17% $48 $104 Owens Corning OC 113.740 2.4% 2.78 Building Materi GREEN 15 86% DN BLUE $45 OVER Val -8% $36 $54 H2O America HTO 48.830 3.4% 1.68 Water Utility GREEN 7 105% DN BLUE $21 UNDER Val 18% $10 $22 Columbus McKinn CMCO 17.790 1.6% 0.28 Machinery GREEN SELL 97 27% DN BLUE $20 OVER Val -17% $19 $23 Coupang Inc CPNG 24.270 .0% 0.00 E-Commerce YELLOW 45 0% DN BLUE $6 OVER Val -34% $5 $10 Hillman Solutio HLMN 9.090 .0% 0.00 Building Materi GREEN SELL 23 35% DN BLUE $29 OVER Val -26% $22 $30 Copart Inc. CPRT 39.300 .0% 0.00 Retail Automoti GREEN 69 135% DN BLUE $35 UNDER Val 1% $17 $40 Hims & Hers Hea HIMS 34.310 .0% 0.00 Medical Service GREEN 12 150% DN BLUE $42 OVER Val -1% $29 $47 HNI Corp. HNI 42.330 3.2% 1.36 Furn/Home Furni GREEN 10 160% DN BLUE $31 UNDER Val 6% $23 $39 Honda Motor ADR HMC 29.800 4.7% 1.40 Automotive GREEN 19 75% DN BLUE $140 OVER Val -29% $107 $162 Honeywell Int'l HON 197.370 2.4% 4.76 Diversified Co. GREEN 10 134% DN BLUE $106 OVER Val -5% $65 $116 Ingredion Inc. INGR 111.400 3.0% 3.30 Food Processing GREEN 7 231% DN BLUE $39 UNDER Val 32% $25 $44 Comcast Corp. CMCSA 29.660 4.5% 1.32 Cable TV GREEN SELL 15 -10% DN BLUE $18 OVER Val -32% $13 $18 CVR Energy CVI 26.020 .0% 0.00 Petroleum (Inte GREEN SELL 15 5% DN BLUE $183 OVER Val -29% $131 $193 Humana Inc. HUM 258.830 1.4% 3.54 Medical Service GREEN SELL 33 27% DN BLUE $108 OVER Val -46% $87 $114 Hunt (J.B.) JBHT 198.280 .9% 1.82 Trucking GREEN 22 53% DN BLUE $62 OVER Val -33% $49 $75 Coca-Cola Euro. CCEP 91.690 2.5% 2.25 Beverage GREEN 15 97% DN BLUE $46 OVER Val -26% $34 $58 IGM Financial I IGM.T 62.310 3.6% 2.25 Asset Managemen GREEN 12 78% DN BLUE $45 OVER Val -32% $28 $51 Hancock Whitney HWC 65.210 2.8% 1.80 Bank (Regional) GREEN 16 34% DN BLUE $8 OVER Val -11% $7 $10 CNH Industrial CNH 9.440 2.6% 0.25 Heavy Truck & E YELLOW SELL 24 48% DN BLUE $163 OVER Val -36% $132 $204 Illinois Tool W ITW 252.460 2.6% 6.44 Machinery GREEN 21 183% DN BLUE $21 UNDER Val 3% $10 $23 Hudbay Minerals HBM 20.220 .7% 0.14 Metals & Mining GREEN SELL 17 3% DN BLUE $3359 OVER Val -54% $950 $3641 NVR Inc. NVR 7382.160 .0% 0.00 Homebuilding GREEN 21 67% DN BLUE $288 OVER Val -27% $160 $302 Kinsale Capital KNSL 393.390 .2% 0.68 Insurance (Prop GREEN 12 89% DN BLUE $352 UNDER Val 1% $238 $374 Elevance Health ELV 349.880 2.0% 6.84 Medical Service GREEN -30 -23% DN BLUE $11 OVER Val -62% $7 $30 Delek US Holdin DK 29.620 3.4% 1.02 Petroleum (Inte GREEN SELL 32 23% DN BLUE $162 OVER Val -45% $121 $168 Kadant Inc. KAI 293.920 .5% 1.36 Diversified Co. GREEN 15 85% DN BLUE $5 UNDER Val 15% $4 $8 Gogo Inc. GOGO 4.610 .0% 0.00 Telecom. Servic GREEN 26 95% DN BLUE $25 OVER Val -6% $18 $26 News Corp. 'A' NWSA 26.220 .8% 0.20 Publishing GREEN 16 102% DN BLUE $56 UNDER Val 7% $45 $67 Novo Nordisk AD NVO 52.400 3.5% 1.82 Drug GREEN 20 117% DN BLUE $115 OVER Val -4% $68 $121 Granite Constru GVA 119.360 .4% 0.52 Engineering & C GREEN 29 63% DN BLUE $45 OVER Val -15% $34 $46 Nutanix Inc. NTNX 52.840 .0% 0.00 Digital Infrast GREEN 9 215% DN BLUE $51 UNDER Val 9% $32 $58 Molson Coors Be TAP 46.420 4.2% 1.93 Beverage GREEN 19 59% DN BLUE $166 OVER Val -25% $128 $182 NXP Semi. NV NXPI 222.870 1.8% 4.06 Semiconductor GREEN 12 98% DN BLUE $21 OVER Val -8% $17 $29 BCE Inc. BCE 23.050 5.5% 1.26 Telecom. Servic GREEN SELL 22 44% DN BLUE $58 OVER Val -28% $46 $62 Global Payments GPN 80.350 1.4% 1.09 Financial Svcs. GREEN 19 67% DN BLUE $28 OVER Val -34% $21 $40 OGE Energy OGE 42.780 4.0% 1.70 Electric Util. GREEN 139 0% DN BLUE $14 OVER Val -33% $11 $24 Olin Corp. OLN 20.890 3.8% 0.80 Chemical (Basic GREEN 27 68% DN BLUE $25 OVER Val -2% $22 $32 Cracker Barrel CBRL 25.950 3.9% 1.00 Restaurant YELLOW SELL 44 0% DN BLUE $12 OVER Val -62% $11 $13 OPENLANE Inc. KAR 30.880 .0% 0.00 Retail Automoti GREEN SELL 32 24% DN BLUE $239 OVER Val -22% $183 $245 Bio-Rad Labs. ' BIO 303.880 .0% 0.00 Med Supp Non-In GREEN 8 135% DN BLUE $15 UNDER Val 0% $8 $17 Graphic Packagi GPK 15.190 2.9% 0.44 Packaging & Con GREEN SELL 23 0% DN BLUE $19 OVER Val -31% $16 $20 Kyndryl Holding KD 27.220 .0% 0.00 IT Services GREEN 22 60% DN BLUE $343 OVER Val -31% $240 $361 Lennox Int'l LII 498.160 1.0% 5.20 Machinery GREEN SELL 18 42% DN BLUE $87 OVER Val -27% $62 $91 Lindsay Corp. LNN 118.970 1.3% 1.49 Heavy Truck & E GREEN SELL 10 49% DN BLUE $238 OVER Val -31% $59 $259 Lithia Motors LAD 344.410 .6% 2.20 Retail Automoti GREEN 17 106% DN BLUE $401 OVER Val -17% $304 $467 Lockheed Martin LMT 483.030 2.9% 13.80 Aerospace/Defen GREEN SELL 69 22% DN BLUE $94 OVER Val -32% $83 $95 Datadog Inc. DDOG 138.320 .0% 0.00 Digital Infrast GREEN 12 92% DN BLUE $149 OVER Val -28% $99 $170 M&T Bank Corp. MTB 207.280 2.9% 6.00 Bank GREEN 15 81% DN BLUE $73 OVER Val -14% $57 $83 Booz Allen Hami BAH 85.390 2.6% 2.26 Industrial Serv GREEN SELL 72 47% DN BLUE $69 OVER Val -17% $60 $71 MakeMyTrip Ltd MMYT 83.250 .0% 0.00 Internet GREEN 26 62% DN BLUE $190 OVER Val -25% $131 $197 Moog Inc. 'A' MOG_A 251.370 .5% 1.19 Aerospace/Defen GREEN 7 80% DN BLUE $51 UNDER Val 22% $32 $55 Matador Resourc MTDR 41.550 3.0% 1.25 Petroleum (Prod GREEN 13 87% DN BLUE $32 OVER Val -21% $20 $34 Methanex Corp. MEOH 40.190 1.8% 0.74 Chemical (Speci GREEN 19 64% DN BLUE $66 OVER Val -32% $47 $71 Metro Inc. MRU.T 97.970 1.5% 1.48 Retail/Wholesal GREEN 10 162% DN BLUE $19 UNDER Val 6% $14 $22 MillerKnoll Inc MLKN 18.080 4.1% 0.75 Furn/Home Furni GREEN SELL 12 -29% DN BLUE $105 OVER Val -36% $40 $113 Molina Healthca MOH 164.840 .0% 0.00 Medical Service GREEN 11 74% DN BLUE $69 OVER Val -23% $47 $79 Bunge Global SA BG 89.080 3.2% 2.84 Food Processing GREEN SELL 23 30% DN BLUE $40 OVER Val -47% $32 $50 Brunswick Corp. BC 76.090 2.3% 1.72 Recreation GREEN 17 90% DN BLUE $262 OVER Val -21% $173 $280 Carlisle Cos. CSL 330.320 1.4% 4.50 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.