Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 10 253% UP YELLOW $119 UNDER Val 17% $29 $131 SkyWest SKYW 101.800 .0% 0.00 Air Transport GREEN 14 106% UP YELLOW $172 OVER Val -20% $97 $184 Assurant Inc. AIZ 215.620 1.5% 3.20 Financial Svcs. GREEN 33 47% UP YELLOW $47 OVER Val -28% $36 $49 Interactive Bro IBKR 66.120 .5% 0.32 Brokers & Excha RED 27 38% UP YELLOW $149 OVER Val -40% $105 $155 Installed Build IBP 249.180 .6% 1.50 Building Materi GREEN 10 75% UP YELLOW $244 OVER Val -3% $114 $259 RenaissanceRe H RNR 250.610 .6% 1.62 Reinsurance BLUE 27 47% UP YELLOW $177 OVER Val -35% $131 $185 ResMed Inc. RMD 270.270 .8% 2.22 Med Supp Non-In GREEN 23 87% UP YELLOW $52 OVER Val -9% $34 $54 REV Group Inc REVG 57.010 .4% 0.24 Heavy Truck & E GREEN 12 79% UP YELLOW $68 OVER Val -31% $41 $156 Cal-Maine Foods CALM 98.430 9.6% 9.42 Food Processing GREEN 25 46% UP YELLOW $162 OVER Val -38% $131 $204 Illinois Tool W ITW 261.040 2.5% 6.44 Machinery GREEN 12 54% UP YELLOW $107 OVER Val -38% $73 $132 Penske Auto PAG 171.740 3.1% 5.28 Retail Automoti GREEN 23 63% UP YELLOW $68 OVER Val -29% $50 $72 Schwab (Charles SCHW 95.460 1.1% 1.08 Brokers & Excha GREEN 16 83% UP YELLOW $82 OVER Val -22% $40 $87 Post Holdings POST 105.930 .0% 0.00 Food Processing RED 21 28% UP YELLOW $93 OVER Val -45% $57 $98 Simpson Manufac SSD 171.200 .7% 1.12 Building Materi GREEN 17 62% UP YELLOW $117 OVER Val -35% $88 $143 Johnson & Johns JNJ 179.710 2.9% 5.20 Drug GREEN 12 68% UP YELLOW $50 OVER Val -34% $28 $54 Sonic Automotiv SAH 75.000 1.9% 1.40 Retail Automoti GREEN 15 70% UP YELLOW $64 OVER Val -28% $37 $67 SS&C Techn. Hld SSNC 87.870 1.1% 1.00 Computer Softwa GREEN 13 63% UP YELLOW $57 OVER Val -34% $24 $61 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming GREEN 12 136% UP YELLOW $35 OVER Val -15% $23 $39 Standard Motor SMP 41.120 3.0% 1.24 Auto Parts GREEN 12 127% UP YELLOW $96 OVER Val -17% $64 $111 State Street Co STT 115.710 3.0% 3.46 Bank GREEN 21 101% UP YELLOW $221 OVER Val -7% $165 $241 T-Mobile US TMUS 237.470 1.5% 3.64 Telecom. Servic GREEN 18 81% UP YELLOW $58 OVER Val -23% $32 $61 Berkley (W.R.) WRB 75.880 .5% 0.36 Insurance (Prop GREEN 22 63% UP YELLOW $228 OVER Val -31% $177 $253 Gen'l Dynamics GD 330.340 1.8% 6.00 Aerospace/Defen GREEN 12 122% UP YELLOW $42 OVER Val -1% $25 $45 Genpact Limited G 42.210 1.6% 0.68 Industrial Serv BLUE 20 41% UP YELLOW $233 OVER Val -41% $110 $247 TopBuild Corp. BLD 393.420 .0% 0.00 Building Materi GREEN 70 22% UP YELLOW $211 OVER Val -34% $180 $215 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen GREEN 16 29% UP YELLOW $28 OVER Val -53% $19 $33 Buckle (The) In BKE 59.790 2.3% 1.40 Retail (Softlin GREEN 20 82% UP YELLOW $20 OVER Val -20% $14 $21 Mueller Water P MWA 25.380 1.1% 0.27 Machinery GREEN 12 173% UP YELLOW $35 UNDER Val 10% $25 $53 Enterprise Prod EPD 31.630 7.0% 2.20 Pipeline MLPs GREEN 22 63% UP YELLOW $146 OVER Val -27% $114 $160 Marsh & McLenna MMC 199.560 1.7% 3.43 Financial Svcs. GREEN 32 34% UP YELLOW $368 OVER Val -40% $278 $381 Martin Marietta MLM 613.740 .5% 3.35 Building Materi GREEN 36 34% UP YELLOW $349 OVER Val -38% $276 $362 Mastercard Inc. MA 565.130 .6% 3.24 Financial Svcs. GREEN 39 26% UP YELLOW $150 OVER Val -45% $128 $160 Ecolab Inc. ECL 271.000 1.0% 2.60 Chemical (Speci GREEN 21 68% UP YELLOW $65 OVER Val -28% $47 $69 eBay Inc. EBAY 91.140 1.3% 1.16 E-Commerce GREEN 28 61% UP YELLOW $227 OVER Val -21% $152 $236 Dycom Inds. DY 287.450 .0% 0.00 Engineering & C GREEN 18 34% UP YELLOW $67 OVER Val -34% $53 $77 Dollar General DG 102.120 2.3% 2.36 Retail Store GREEN 16 68% UP YELLOW $153 OVER Val -33% $107 $171 Dick's Sporting DKS 228.270 2.1% 4.85 Retail (Hardlin GREEN 30 58% UP YELLOW $109 OVER Val -21% $77 $113 Modine Mfg. MOD 138.650 .0% 0.00 Machinery GREEN 34 34% UP YELLOW $125 OVER Val -38% $88 $130 PTC Inc. PTC 202.960 .0% 0.00 Computer Softwa GREEN 29 14% UP YELLOW $25 OVER Val -54% $19 $26 Loblaw Cos. Ltd L.TO 53.460 1.0% 0.55 Retail/Wholesal GREEN 52 21% UP YELLOW $361 OVER Val -43% $282 $370 IDEXX Labs. IDXX 632.220 .0% 0.00 Med Supp Non-In GREEN 15 104% UP YELLOW $156 OVER Val -21% $115 $205 Nexstar Media G NXST 197.800 3.8% 7.44 Entertainment GREEN 40 89% UP YELLOW $157 OVER Val -12% $106 $165 NVIDIA Corp. NVDA 178.190 .0% 0.06 Semiconductor RED 10 178% UP YELLOW $48 UNDER Val 3% $33 $55 CNA Fin'l CNA 46.440 4.0% 1.84 Insurance (Prop GREEN 13 148% UP YELLOW $140 UNDER Val 8% $84 $149 Oshkosh Corp. OSK 129.970 1.6% 2.04 Heavy Truck & E GREEN 12 112% UP YELLOW $41 OVER Val -22% $25 $45 Federated Herme FHI 51.970 2.6% 1.36 Asset Managemen GREEN 20 38% UP YELLOW $58 OVER Val -44% $43 $64 Patrick Inds. PATK 103.600 1.5% 1.60 Recreation GREEN 43 36% UP YELLOW $139 OVER Val -32% $120 $147 Cintas Corp. CTAS 204.240 .9% 1.80 Industrial Serv GREEN 26 77% UP YELLOW $131 OVER Val -17% $108 $151 Cincinnati Fina CINF 156.900 2.3% 3.54 Insurance (Prop GREEN 24 38% UP YELLOW $124 OVER Val -45% $72 $131 Ferguson Enterp FERG 225.880 1.5% 3.32 Retail Building GREEN 13 110% UP YELLOW $232 OVER Val -17% $122 $248 Chubb Ltd. CB 280.690 1.4% 3.95 Insurance (Prop GREEN 7 277% UP YELLOW $26 UNDER Val 21% $17 $31 Perrigo Co. plc PRGO 21.450 5.6% 1.21 Drug GREEN 15 122% UP YELLOW $30 OVER Val -11% $17 $33 Deutsche Teleko DTEGY 33.490 3.0% 1.02 Telecom. Servic GREEN 25 54% UP YELLOW $179 OVER Val -31% $126 $187 Applied Ind'l T AIT 261.430 .7% 1.88 Machinery GREEN 11 85% UP YELLOW $319 OVER Val -27% $78 $346 Group 1 Automot GPI 435.530 .5% 2.00 Retail Automoti GREEN 17 63% UP YELLOW $28 OVER Val -32% $13 $30 Vontier Corp. VNT 42.160 .2% 0.10 Precision Instr GREEN 24 19% UP YELLOW $271 OVER Val -51% $137 $286 Ulta Beauty ULTA 552.000 .0% 0.00 Retail (Hardlin BLUE 25 76% UP YELLOW $23 OVER Val -17% $18 $25 Wolverine World WWW 27.880 1.4% 0.40 Shoe GREEN 41 46% UP YELLOW $130 OVER Val -18% $103 $134 Advanced Micro AMD 159.460 .0% 0.00 Semiconductor GREEN 12 106% UP YELLOW $70 OVER Val -10% $47 $76 Amer. Int'l Gro AIG 77.980 2.3% 1.80 Financial Svcs. GREEN 16 45% UP YELLOW $133 OVER Val -38% $74 $141 WESCO Int'l WCC 213.780 .9% 1.83 Electrical Equi GREEN 53 23% UP YELLOW $209 OVER Val -40% $167 $213 Cadence Design CDNS 350.110 .0% 0.00 Computer Softwa GREEN 19 125% UP YELLOW $106 OVER Val -2% $61 $112 Granite Constru GVA 108.990 .5% 0.52 Engineering & C GREEN 9 6% UP YELLOW $152 OVER Val -37% $9 $168 Asbury Automoti ABG 239.000 .0% 0.00 Retail Automoti GREEN 24 32% UP YELLOW $110 OVER Val -45% $84 $120 Williams-Sonoma WSM 201.350 1.3% 2.64 Furn/Home Furni GREEN 12 84% UP YELLOW $95 OVER Val -29% $48 $102 Hartford Ins. G HIG 133.110 1.6% 2.08 Financial Svcs. RED SELL 17 34% UP GREEN $74 OVER Val -42% $34 $78 Cirrus Logic CRUS 126.140 .0% 0.00 Semiconductor RED 15 38% UP GREEN $44 UNDER Val 5% $35 $70 Oxford Inds. OXM 42.090 6.6% 2.76 Apparel BLUE SELL 31 34% UP GREEN $123 OVER Val -38% $105 $142 WD-40 Co. WDFC 199.040 1.8% 3.52 Household Produ BLUE SELL 13 -7% UP GREEN $46 OVER Val -44% $33 $54 Otter Tail Corp OTTR 82.430 2.5% 2.10 Electric Util. BLUE SELL 209 0% UP GREEN $78 OVER Val -66% $76 $79 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa BLUE 10 151% UP GREEN $9 OVER Val 0% $7 $13 Wendy's Company WEN 9.210 6.1% 0.56 Restaurant BLUE SELL 23 15% UP GREEN $60 OVER Val -51% $45 $64 Expeditors Int' EXPD 121.840 1.3% 1.54 Industrial Serv RED SELL 24 30% UP GREEN $18 OVER Val -35% $14 $26 Koninklijke Phi PHG 26.820 3.6% 0.97 Med Supp Invasi BLUE 8 155% UP GREEN $64 OVER Val -1% $45 $84 Cogeco Communic CCA.T 64.740 5.7% 3.69 Cable TV BLUE SELL 173 0% UP GREEN $20 OVER Val -77% $19 $22 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen RED SELL 18 -3% UP GREEN $3010 OVER Val -63% $595 $3296 NVR Inc. NVR 8032.780 .0% 0.00 Homebuilding BLUE 18 51% UP GREEN $52 OVER Val -2% $44 $56 Albany Int'l 'A AIN 53.560 2.0% 1.08 Machinery BLUE 38 92% UP GREEN $66 OVER Val -10% $47 $69 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast BLUE 16 93% UP GREEN $100 OVER Val -18% $78 $134 Kimberly-Clark KMB 122.230 4.1% 5.04 Household Produ BLUE 19 60% UP GREEN $207 OVER Val -31% $102 $219 Jones Lang LaSa JLL 301.500 .0% 0.00 Industrial Serv RED SELL 12 47% UP GREEN $88 OVER Val -33% $32 $94 PulteGroup Inc. PHM 131.150 .7% 0.93 Homebuilding BLUE 18 70% UP GREEN $31 OVER Val -33% $23 $44 FirstEnergy Cor FE 45.430 4.0% 1.82 Electric Utilit RED 13 279% UP GREEN $79 UNDER Val 22% $46 $90 First American FAF 64.980 3.4% 2.20 Insurance (Prop BLUE 17 109% UP GREEN $50 OVER Val -16% $39 $62 Fidelity Nat'l FNF 60.410 3.4% 2.06 Financial Svcs. BLUE 96 57% UP GREEN $21 OVER Val -13% $19 $23 Privia Health PRVA 23.960 .0% 0.00 Healthcare Info BLUE 28 57% UP GREEN $100 OVER Val -25% $68 $104 Primoris Servic PRIM 133.420 .2% 0.32 Engineering & C BLUE 12 156% UP GREEN $101 OVER Val -3% $74 $131 Price (T. Rowe) TROW 103.470 5.0% 5.14 Asset Managemen BLUE 12 90% UP GREEN $22 OVER Val -29% $15 $27 WaFd Inc. WAFD 30.960 3.5% 1.08 Thrift BLUE 33 78% UP GREEN $38 OVER Val -10% $30 $40 Vital Farms Inc VITL 42.300 .0% 0.00 Food Processing BLUE SELL 15 49% UP GREEN $45 OVER Val -29% $23 $47 Gibraltar Inds. ROCK 62.910 .0% 0.00 Steel BLUE SELL 13 29% UP GREEN $43 OVER Val -25% $22 $46 PHINIA Inc. PHIN 57.900 1.9% 1.08 Auto Parts BLUE SELL 20 36% UP GREEN $87 OVER Val -38% $68 $123 Phillips 66 PSX 139.460 3.5% 4.90 Petroleum (Inte RED 10 110% UP GREEN $14 OVER Val -6% $6 $15 PG&E Corp. PCG 14.970 1.0% 0.15 Electric Utilit BLUE 37 35% UP GREEN $42 OVER Val -39% $30 $82 W.P. Carey Inc. WPC 68.450 5.3% 3.62 R.E.I.T. BLUE 10 162% UP GREEN $315 UNDER Val 10% $182 $339 Cigna Group CI 286.170 2.3% 6.60 Medical Service BLUE SELL 54 34% UP GREEN $34 OVER Val -25% $31 $36 Cognex Corp. CGNX 45.790 .7% 0.30 Precision Instr RED 19 137% UP GREEN $55 OVER Val -1% $31 $58 Globus Medical GMED 55.700 .0% 0.00 Med Supp Invasi BLUE 12 142% UP GREEN $54 OVER Val -17% $38 $86 Altria Group MO 65.710 6.2% 4.08 Tobacco BLUE 10 93% UP GREEN $18 UNDER Val 9% $12 $19 Mattel Inc. MAT 16.900 .0% 0.00 Recreation BLUE 8 138% UP GREEN $329 OVER Val -6% $142 $357 Everest Group EG 349.110 2.3% 8.20 Reinsurance RED SELL 21 45% UP GREEN $160 OVER Val -38% $125 $179 Lowe's Cos. LOW 257.120 1.9% 4.85 Retail Building BLUE SELL 34 31% UP GREEN $13 OVER Val -37% $12 $14 Envista Holding NVST 20.350 .0% 0.00 Med Supp Invasi BLUE SELL 30 32% UP GREEN $753 OVER Val -37% $488 $782 Mettler-Toledo MTD 1204.430 .0% 0.00 Precision Instr BLUE SELL -31 0% UP GREEN $3 OVER Val -76% $2 $10 Enviri Corp. NVRI 12.260 .0% 0.00 Environmental RED SELL 9 38% UP GREEN $59 OVER Val -18% $34 $65 Meritage Homes MTH 72.350 2.4% 1.72 Homebuilding RED 9 242% UP GREEN $95 UNDER Val 21% $60 $107 Merck & Co. MRK 78.560 4.1% 3.24 Drug BLUE 10 153% UP GREEN $55 OVER Val -11% $27 $65 Mercedes-Benz A MBGAF 61.950 7.8% 4.83 Automotive BLUE 15 90% UP GREEN $67 OVER Val -20% $40 $71 Global Payments GPN 84.320 1.3% 1.06 Financial Svcs. RED 14 98% UP GREEN $73 OVER Val -17% $42 $78 MAXIMUS Inc. MMS 88.120 1.4% 1.20 Industrial Serv BLUE 9 39% UP GREEN $36 OVER Val -4% $25 $38 Devon Energy DVN 36.990 2.6% 0.96 Natural Gas (Di BLUE 9 227% UP GREEN $101 UNDER Val 17% $23 $110 Abercrombie & F ANF 85.890 .0% 0.00 Retail (Softlin BLUE 17 65% UP GREEN $27 OVER Val -26% $20 $30 Match Group MTCH 36.240 2.3% 0.82 Internet BLUE 18 70% UP GREEN $151 OVER Val -32% $116 $188 AbbVie Inc. ABBV 220.610 3.0% 6.56 Drug RED 9 208% UP GREEN $61 UNDER Val 10% $43 $81 Edison Int'l EIX 55.010 6.3% 3.46 Electric Utilit RED 18 63% UP GREEN $49 OVER Val -31% $35 $53 Masco Corp. MAS 70.440 1.8% 1.26 Building Materi BLUE SELL 11 47% UP GREEN $18 OVER Val -29% $12 $20 Magnolia Oil & MGY 25.260 2.4% 0.60 Petroleum (Prod BLUE 122 0% UP GREEN $3 OVER Val -44% $3 $8 Grab Holdings L GRAB 6.110 .0% 0.00 Internet BLUE SELL 23 46% UP GREEN $107 OVER Val -26% $85 $114 Zoetis Inc. ZTS 143.500 1.4% 2.00 Drug RED 12 83% UP GREEN $38 OVER Val -16% $26 $42 ABM Industries ABM 45.780 2.3% 1.06 Industrial Serv BLUE 25 78% UP GREEN $296 OVER Val -6% $245 $322 Erie Indemnity ERIE 315.990 1.8% 5.75 Insurance (Prop BLUE 14 116% UP GREEN $55 OVER Val -7% $37 $60 AB InBev ADR BUD 59.140 1.9% 1.14 Beverage BLUE 12 106% UP GREEN $12 OVER Val -13% $7 $13 NOV Inc. NOV 13.480 2.2% 0.30 Oilfield Svcs/E BLUE 167 58% UP GREEN $72 OVER Val -13% $53 $78 Ambarella Inc. AMBA 83.280 .0% 0.00 Semiconductor BLUE SELL 35 0% UP GREEN $128 OVER Val -59% $84 $133 Coinbase Global COIN 312.590 .0% 0.00 Brokers & Excha BLUE 23 140% UP GREEN $55 UNDER Val 2% $40 $61 Las Vegas Sands LVS 54.010 1.9% 1.00 Hotel/Gaming BLUE SELL 41 10% UP GREEN $36 OVER Val -48% $30 $50 NIKE Inc. 'B' NKE 69.310 2.3% 1.60 Shoe BLUE 15 83% UP GREEN $84 OVER Val -11% $65 $121 LCI Industries LCII 95.050 5.0% 4.80 Recreation BLUE 11 94% UP GREEN $124 OVER Val -23% $28 $135 WEX Inc. WEX 160.560 .0% 0.00 Financial Svcs. BLUE 11 126% UP GREEN $22 UNDER Val 11% $14 $23 Graphic Packagi GPK 19.400 2.3% 0.44 Packaging & Con BLUE 10 153% UP GREEN $50 UNDER Val 8% $27 $53 CONMED Corp. CNMD 46.000 1.7% 0.80 Med Supp Invasi BLUE SELL 17 25% UP GREEN $104 OVER Val -25% $82 $111 Nucor Corp. NUE 138.130 1.7% 2.29 Steel BLUE SELL 25 17% UP GREEN $146 OVER Val -44% $117 $156 Littelfuse Inc. LFUS 259.820 1.2% 3.00 Electrical Equi RED SELL -12 0% UP GREEN $14 OVER Val -75% $10 $41 LivaNova PLC LIVN 53.440 .0% 0.00 Med Supp Invasi BLUE 22 67% UP GREEN $40 OVER Val -23% $27 $42 Alarm.com Holdi ALRM 52.720 .0% 0.00 Cyber Security BLUE SELL 30 38% UP GREEN $280 OVER Val -39% $225 $297 Motorola Soluti MSI 456.520 1.0% 4.70 Telecom. Equipm BLUE 12 90% UP GREEN $115 OVER Val -2% $88 $133 EOG Resources EOG 117.310 3.5% 4.08 Natural Gas (Di BLUE 8 231% UP GREEN $55 UNDER Val 23% $36 $63 Molson Coors Be TAP 44.830 4.3% 1.94 Beverage RED SELL 14 25% UP GREEN $83 OVER Val -35% $34 $89 Mohawk Inds. MHK 128.590 .0% 0.00 Furn/Home Furni BLUE 21 54% UP GREEN $221 OVER Val -35% $151 $233 Willis Towers W WTW 341.890 1.1% 3.72 Financial Svcs. BLUE 29 63% UP GREEN $25 OVER Val -19% $19 $26 News Corp. 'A' NWSA 30.450 .7% 0.20 Publishing RED SELL 14 25% UP GREEN $99 OVER Val -41% $53 $105 Horton D.R. DHI 167.200 1.0% 1.75 Homebuilding BLUE 16 80% UP GREEN $309 OVER Val -26% $162 $328 HCA Healthcare HCA 419.080 .7% 2.88 Medical Service BLUE SELL 21 46% UP GREEN $117 OVER Val -31% $80 $122 UniFirst Corp. UNF 168.760 .8% 1.40 Industrial Serv BLUE 14 139% UP GREEN $47 OVER Val -14% $33 $75 BHP Group Ltd. BHP 54.740 6.0% 3.30 Metals & Mining BLUE SELL 16 12% UP GREEN $48 OVER Val -29% $28 $50 Hologic Inc. HOLX 67.210 .0% 0.00 Med Supp Non-In BLUE SELL 13 8% UP GREEN $103 OVER Val -25% $47 $109 Biogen BIIB 137.370 .0% 0.00 Biotechnology RED SELL 27 42% UP GREEN $249 OVER Val -39% $205 $306 Home Depot HD 410.090 2.2% 9.20 Retail Building BLUE 11 123% UP GREEN $28 OVER Val -16% $20 $36 Honda Motor ADR HMC 33.110 4.3% 1.42 Automotive BLUE 20 156% UP GREEN $184 UNDER Val 5% $133 $205 Blackstone Inc. BX 175.320 2.3% 4.12 Public/Private BLUE 16 61% UP GREEN $8 OVER Val -38% $4 $8 FUJIFILM Hldgs. FUJIY 12.360 2.3% 0.28 Electronics BLUE 27 105% UP GREEN $16 UNDER Val 5% $13 $21 Takeda Pharmace TAK 14.960 4.3% 0.65 Drug BLUE SELL 17 46% UP GREEN $86 OVER Val -37% $67 $109 Genuine Parts GPC 137.690 3.0% 4.12 Retail Automoti BLUE 13 89% UP GREEN $151 OVER Val -18% $102 $165 Becton Dickinso BDX 184.600 2.3% 4.24 Med Supp Invasi RED 22 64% UP GREEN $147 OVER Val -28% $96 $154 Standex Int'l SXI 203.750 .6% 1.28 Diversified Co. BLUE 11 94% UP GREEN $40 OVER Val -22% $13 $44 United Parks & PRKS 51.720 .0% 0.00 Recreation RED 16 66% UP GREEN $298 OVER Val -31% $120 $318 United Therapeu UTHR 432.660 .0% 0.00 Biotechnology BLUE 13 291% UP GREEN $45 UNDER Val 27% $31 $57 BP PLC ADR BP 35.690 5.4% 1.92 Petroleum (Inte BLUE SELL 48 26% UP GREEN $32 OVER Val -37% $28 $33 Proto Labs Inc. PRLB 50.400 .0% 0.00 Metal Fabricati BLUE 15 53% UP GREEN $73 OVER Val -38% $38 $77 Brink's (The) C BCO 117.000 .9% 1.02 Industrial Serv BLUE 14 215% UP GREEN $26 UNDER Val 17% $19 $31 Invesco Ltd. IVZ 22.720 3.7% 0.85 Asset Managemen BLUE SELL 52 30% UP GREEN $56 OVER Val -32% $49 $59 Somnigroup Int' SGI 82.640 .7% 0.60 Furn/Home Furni BLUE 12 316% UP GREEN $57 UNDER Val 30% $38 $72 Bristol-Myers S BMY 44.120 5.6% 2.48 Drug BLUE 15 84% UP GREEN $90 OVER Val -9% $68 $98 Booz Allen Hami BAH 99.080 2.2% 2.20 Industrial Serv RED 10 76% UP GREEN $97 OVER Val -29% $24 $105 Toll Brothers TOL 137.220 .8% 1.03 Homebuilding BLUE -3 -391% UP GREEN -$10 OVER Val-120% -$24 $111 Ashland Inc. ASH 48.790 3.4% 1.66 Chemical (Speci RED SELL 9 5% UP GREEN $30 OVER Val -13% $14 $31 TRI Pointe Home TPH 33.730 .0% 0.00 Homebuilding BLUE SELL 24 47% UP GREEN $46 OVER Val -10% $36 $47 Trex Co. TREX 51.280 .0% 0.00 Building Materi BLUE SELL 28 39% UP GREEN $118 OVER Val -39% $85 $122 Armstrong World AWI 193.980 .6% 1.23 Building Materi BLUE 16 81% UP GREEN $54 OVER Val -26% $39 $60 AstraZeneca PLC AZN 73.760 2.1% 1.55 Drug RED 11 100% UP GREEN $156 OVER Val -21% $108 $185 Toyota Motor AD TM 198.100 3.5% 6.90 Automotive BLUE SELL 26 29% UP GREEN $2278 OVER Val -46% $1271 $2390 AutoZone Inc. AZO 4198.030 .0% 0.00 Retail Automoti BLUE 11 117% UP GREEN $62 OVER Val -2% $46 $92 TotalEnergies S TTE 63.150 6.3% 4.00 Petroleum (Inte BLUE SELL 15 28% UP GREEN $70 OVER Val -24% $50 $75 UFP Industries UFPI 92.230 1.5% 1.40 Building Materi BLUE 11 84% UP GREEN $72 OVER Val -21% $21 $77 Arch Capital Gr ACGL 90.880 .0% 0.00 Insurance (Prop BLUE SELL 21 40% UP GREEN $8 OVER Val -24% $7 $10 Arhaus Inc. ARHS 10.620 .0% 0.00 Furn/Home Furni BLUE SELL 35 33% UP GREEN $154 OVER Val -40% $115 $159 Apple Inc. AAPL 255.460 .4% 1.04 Computers/Perip RED 6 -18% UP GREEN $31 UNDER Val 20% $11 $33 Helen of Troy L HELE 25.440 .0% 0.00 Toiletries/Cosm BLUE SELL 31 40% UP GREEN $90 OVER Val -37% $75 $98 TJX Companies TJX 143.090 1.3% 1.84 Retail Store RED SELL 22 11% UP GREEN $61 OVER Val -43% $51 $71 Thor Inds. THO 106.330 2.0% 2.08 Recreation BLUE SELL 26 34% UP GREEN $301 OVER Val -35% $206 $313 Thermo Fisher S TMO 464.240 .4% 1.72 Med Supp Non-In RED SELL 22 22% UP GREEN $27 OVER Val -50% $17 $28 Helios Technolo HLIO 52.730 .7% 0.36 Diversified Co. BLUE 64 48% UP GREEN $150 OVER Val -8% $131 $197 Ares Management ARES 163.050 2.7% 4.48 Public/Private BLUE SELL 32 34% UP GREEN $95 OVER Val -37% $73 $98 Balchem Corp. BCPC 150.080 .6% 0.87 Chemical (Speci BLUE 14 71% UP GREEN $81 UNDER Val 1% $57 $85 Tennant Co. TNC 80.570 1.5% 1.18 Machinery BLUE 61 0% UP GREEN $6 OVER Val -36% $5 $10 Hillman Solutio HLMN 9.170 .0% 0.00 Building Materi BLUE 18 73% UP GREEN $63 OVER Val -18% $49 $69 Toro Co. TTC 76.390 2.1% 1.58 Heavy Truck & E BLUE SELL 19 43% UP GREEN $103 OVER Val -9% $69 $107 Insight Enterpr NSIT 112.770 .0% 0.00 Electronics BLUE 10 137% UP GREEN $84 UNDER Val 8% $53 $90 Cabot Corp. CBT 77.230 2.3% 1.80 Chemical (Diver BLUE 23 79% UP GREEN $32 OVER Val -13% $23 $33 Valvoline Inc. VVV 36.670 .0% 0.00 Retail Automoti BLUE SELL 20 41% UP GREEN $96 OVER Val -40% $48 $101 FTI Consulting FCN 161.520 .0% 0.00 Industrial Serv RED SELL 702 0% UP GREEN $48 OVER Val -73% $47 $51 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ BLUE SELL 21 48% UP GREEN $72 OVER Val -39% $54 $79 RPM Int'l RPM 117.010 1.7% 2.04 Chemical (Speci BLUE 15 56% UP GREEN $92 OVER Val -37% $65 $105 Amer. Financial AFG 145.240 2.3% 3.30 Insurance (Prop RED SELL 24 42% UP GREEN $91 OVER Val -40% $69 $97 Ross Stores ROST 151.520 1.1% 1.70 Retail Store BLUE 19 87% UP GREEN $26 OVER Val -23% $19 $29 Saputo Inc. SAP.T 33.350 2.3% 0.76 Food Processing BLUE 14 114% UP GREEN $89 OVER Val -20% $65 $110 Can. Imperial B CM.TO 112.440 3.6% 4.03 Bank BLUE SELL 61 24% UP GREEN $142 OVER Val -33% $121 $145 Manhattan Assoc MANH 211.560 .0% 0.00 IT Services BLUE SELL -14 0% UP GREEN $1 OVER Val -95% $0 $17 Viasat Inc. VSAT 28.930 .0% 0.00 Telecom. Servic BLUE 4 238% UP GREEN $13 UNDER Val 35% $6 $14 Viatris Inc. VTRS 9.520 5.0% 0.48 Drug BLUE 8 149% UP GREEN $200 UNDER Val 5% $92 $215 Reinsurance Gro RGA 191.060 1.9% 3.72 Reinsurance BLUE SELL 66 12% UP GREEN $12 OVER Val -53% $9 $25 Rayonier Inc. RYN 26.450 4.1% 1.09 Paper/Forest Pr BLUE 7 210% UP GREEN $15 UNDER Val 29% $6 $16 Amer. Airlines AAL 11.310 .0% 0.00 Air Transport BLUE 14 86% UP GREEN $91 OVER Val -26% $43 $97 Visteon Corp. VC 123.240 .9% 1.10 Auto Parts BLUE SELL 68 49% UP GREEN $46 OVER Val -16% $40 $47 Celsius Holding CELH 54.390 .0% 0.00 Beverage BLUE 24 77% UP GREEN $13 OVER Val -24% $10 $16 Camping World H CWH 16.500 3.0% 0.50 Retail Automoti BLUE SELL 58 0% UP GREEN $40 OVER Val -19% $39 $42 Freshpet Inc. FRPT 49.680 .0% 0.00 Food Processing RED SELL 24 37% UP GREEN $70 OVER Val -27% $56 $73 Franklin Electr FELE 95.100 1.2% 1.11 Electrical Equi BLUE -4 22% UP GREEN $6 OVER Val -75% $2 $42 Fox Factory Hol FOXF 25.160 .0% 0.00 Recreation BLUE 13 39% UP GREEN $24 OVER Val -2% $17 $25 Simply Good Foo SMPL 24.710 .0% 0.00 Food Processing RED 8 106% UP GREEN $31 UNDER Val 14% $14 $33 Amphastar Pharm AMPH 26.850 .0% 0.00 Drug RED SELL 12 0% UP GREEN $8 OVER Val -29% $6 $9 Hawaiian Elec. HE 11.160 .0% 0.00 Electric Utilit BLUE 19 56% UP GREEN $56 OVER Val -37% $43 $72 Sempra Energy SRE 88.590 3.0% 2.65 Electric Utilit RED 12 69% UP GREEN $67 OVER Val -18% $51 $80 Bunge Global SA BG 81.970 3.4% 2.82 Food Processing BLUE SELL 40 21% UP GREEN $73 OVER Val -44% $56 $75 SiteOne Landsca SITE 129.080 .0% 0.00 Retail Building BLUE 11 94% UP GREEN $104 UNDER Val 7% $63 $110 Science Applica SAIC 97.670 1.5% 1.48 Industrial Serv BLUE 12 124% UP GREEN $14 OVER Val -18% $10 $17 Huntington Banc HBAN 17.420 3.7% 0.64 Bank BLUE SELL 17 -3% UP GREEN $90 OVER Val -24% $58 $94 Builders FirstS BLDR 118.200 .0% 0.00 Building Materi RED SELL 27 39% UP BLUE $39 OVER Val -41% $32 $50 Jefferies Fin'l JEF 66.710 2.4% 1.60 Investment Bank RED SELL 34 0% UP BLUE $65 OVER Val -16% $57 $66 Inspire Medical INSP 77.240 .0% 0.00 Med Supp Invasi RED SELL 134 9% UP BLUE $45 OVER Val -44% $43 $46 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E RED 18 64% UP BLUE $53 OVER Val -34% $41 $63 Kontoor Brands KTB 81.400 2.6% 2.10 Apparel RED 17 81% UP BLUE $26 OVER Val -10% $19 $28 Gentex Corp. GNTX 28.900 1.7% 0.48 Auto Parts RED SELL 16 31% UP BLUE $21 OVER Val -41% $12 $22 Gentherm Inc. THRM 35.220 .0% 0.00 Auto Parts RED SELL 13 -41% UP BLUE $25 OVER Val -24% $18 $27 Malibu Boats MBUU 33.340 .0% 0.00 Recreation RED SELL -28 0% UP BLUE $16 OVER Val -75% $14 $33 Ionis Pharmac. IONS 64.090 .0% 0.00 Biotechnology RED 15 177% UP BLUE $229 UNDER Val 4% $91 $247 First Solar Inc FSLR 220.020 .0% 0.00 Power RED 29 129% UP BLUE $23 UNDER Val 8% $18 $33 Kimco Realty KIM 21.590 4.8% 1.04 R.E.I.T. RED SELL 18 39% UP BLUE $77 OVER Val -39% $37 $82 Jazz Pharmac. p JAZZ 127.000 .0% 0.00 Biotechnology RED 10 64% UP BLUE $51 OVER Val -20% $25 $54 KB Home KBH 63.280 1.6% 1.03 Homebuilding RED SELL 41 10% UP BLUE $42 OVER Val -45% $35 $43 Floor & Decor H FND 76.540 .0% 0.00 Retail Building RED 15 63% UP BLUE $24 OVER Val -18% $18 $37 Ethan Allen Int ETD 29.230 5.3% 1.56 Furn/Home Furni RED 14 70% UP BLUE $52 OVER Val -2% $39 $55 Fortune Brands FBIN 53.270 1.9% 1.00 Building Materi RED SELL 28 29% UP BLUE $53 OVER Val -37% $44 $58 Louisiana-Pacif LPX 84.720 1.3% 1.12 Paper/Forest Pr RED 11 128% UP BLUE $54 UNDER Val 7% $24 $58 Lantheus Holdin LNTH 50.610 .0% 0.00 Med Supp Non-In RED SELL 14 19% UP BLUE $84 OVER Val -33% $58 $90 Lennar Corp. LEN 126.040 1.7% 2.08 Homebuilding RED 15 85% UP BLUE $35 OVER Val -11% $27 $42 Essential Utili WTRG 38.630 3.5% 1.37 Water Utility RED 8 189% UP BLUE $29 UNDER Val 6% $8 $31 G-III Apparel G GIII 27.350 .0% 0.00 Apparel RED 12 110% UP BLUE $42 OVER Val -11% $24 $45 KBR Inc. KBR 47.350 1.5% 0.71 Engineering & C RED 15 128% UP BLUE $10 UNDER Val 7% $8 $11 Genworth Fin'l GNW 9.110 .0% 0.00 Insurance (Life RED SELL 65 28% UP BLUE $122 OVER Val -25% $106 $124 Live Nation Ent LYV 161.790 .0% 0.00 Entertainment RED SELL 15 5% UP BLUE $179 OVER Val -30% $127 $189 Humana Inc. HUM 254.950 1.4% 3.54 Medical Service RED 14 75% UP BLUE $116 OVER Val -31% $77 $129 Qualcomm Inc. QCOM 169.200 2.1% 3.56 Semiconductor RED SELL 33 0% UP BLUE $12 OVER Val -39% $11 $14 PENN Entertainm PENN 19.800 .0% 0.00 Hotel/Gaming RED SELL 256 5% UP BLUE $52 OVER Val -42% $51 $55 Casella Waste S CWST 89.580 .0% 0.00 Environmental RED 22 51% UP BLUE $122 OVER Val -24% $96 $186 Chevron Corp. CVX 160.160 4.4% 7.02 Petroleum (Inte RED 27 56% UP BLUE $182 OVER Val -16% $127 $188 Boston Beer 'A' SAM 215.020 .0% 0.00 Beverage RED 13 122% UP BLUE $35 OVER Val -18% $26 $50 Portland Genera POR 43.440 4.9% 2.14 Electric Utilit RED 50 35% UP BLUE $28 OVER Val -30% $22 $49 PotlatchDeltic PCH 40.180 4.5% 1.80 Paper/Forest Pr RED SELL 21 36% UP BLUE $307 OVER Val -34% $198 $320 Chemed Corp. CHE 462.230 .5% 2.40 Diversified Co. RED SELL 22 7% UP BLUE $44 OVER Val -41% $29 $46 Champion Homes SKY 74.310 .0% 0.00 Homebuilding RED 14 81% UP BLUE $38 OVER Val -31% $28 $48 Tyson Foods 'A' TSN 54.190 3.7% 2.00 Food Processing RED 22 72% UP BLUE $6 UNDER Val 6% $5 $9 ProPetro Holdin PUMP 5.520 .0% 0.00 Oilfield Svcs/E RED 8 207% UP BLUE $99 OVER Val -5% $61 $122 Prudential Fin' PRU 104.410 5.3% 5.54 Insurance (Life RED 6 0% UP BLUE $4 UNDER Val 6% $3 $6 Clarivate Plc CLVT 3.690 .0% 0.00 Industrial Serv RED 18 53% UP BLUE $122 OVER Val -8% $97 $129 Quaker Chemical KWR 133.280 1.5% 2.03 Chemical (Speci RED 25 61% UP BLUE $94 OVER Val -1% $81 $118 J&J Snack Foods JJSF 95.610 3.3% 3.12 Food Processing RED SELL 62 0% UP BLUE $48 OVER Val -24% $46 $49 Cimpress plc CMPR 62.420 .0% 0.00 Publishing RED 13 143% UP BLUE $26 OVER Val -11% $19 $31 Canon Inc. ADR CAJPY 29.520 3.6% 1.07 Electronics RED 35 57% UP BLUE $25 OVER Val -23% $21 $35 Avient Corp. AVNT 32.840 3.3% 1.08 Chemical (Speci RED 10 120% UP BLUE $49 OVER Val -2% $36 $57 Rogers Communic RCIB. 49.700 4.0% 2.00 Telecom. Servic RED 12 103% UP BLUE $22 OVER Val -3% $18 $30 BCE Inc. BCE 23.100 5.4% 1.25 Telecom. Servic RED SELL 9 44% UP BLUE $12 OVER Val -26% $6 $13 Sally Beauty SBH 15.980 .0% 0.00 Retail (Hardlin RED 16 101% UP BLUE $37 OVER Val -20% $27 $55 Sanofi ADR SNY 45.540 5.2% 2.35 Drug RED 12 107% UP BLUE $60 OVER Val -22% $43 $84 Best Buy Co. BBY 76.150 5.0% 3.80 Retail (Hardlin RED 13 71% UP BLUE $18 OVER Val -34% $13 $21 Scholastic Corp SCHL 27.560 2.9% 0.80 Publishing RED 11 61% UP BLUE $95 OVER Val -26% $67 $111 Sun Communities SUI 128.680 3.2% 4.16 R.E.I.T. RED SELL 31 0% UP BLUE $62 OVER Val -16% $54 $63 Block Inc. XYZ 73.670 .0% 0.00 Financial Svcs. RED SELL 133 33% UP BLUE $235 OVER Val -20% $207 $240 SiTime Corp. SITM 292.760 .0% 0.00 Semiconductor RED SELL 15 42% UP BLUE $13 OVER Val -46% $6 $15 Cenovus Energy CVE.T 24.750 3.3% 0.82 Petroleum (Inte RED SELL -298 0% UP BLUE $130 OVER Val -71% $128 $143 Alnylam Pharmac ALNY 446.400 .0% 0.00 Biotechnology RED SELL 795 0% UP BLUE $27 OVER Val -66% $26 $31 Zillow Group 'C Z 79.480 .0% 0.00 Internet RED SELL -13 11% UP BLUE $7 OVER Val -81% $5 $26 CVR Energy CVI 36.310 .0% 0.00 Petroleum (Inte RED SELL 138 0% UP BLUE $321 OVER Val -33% $307 $323 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security RED -7 -89% UP BLUE $1 OVER Val -97% -$4 $40 Delek US Holdin DK 32.790 3.1% 1.02 Petroleum (Inte RED SELL 12 45% UP BLUE $45 OVER Val -27% $20 $48 Minerals Techn. MTX 62.190 .7% 0.44 Chemical (Speci RED 10 159% UP BLUE $20 UNDER Val 13% $15 $23 MillerKnoll Inc MLKN 17.980 4.2% 0.75 Furn/Home Furni RED SELL 26 31% UP BLUE $29 OVER Val -36% $22 $30 Copart Inc. CPRT 44.870 .0% 0.00 Retail Automoti RED 8 212% UP BLUE $20 UNDER Val 13% $15 $30 Conagra Brands CAG 18.180 7.9% 1.43 Food Processing RED 12 59% UP BLUE $78 OVER Val -20% $39 $83 Zimmer Biomet H ZBH 98.240 1.0% 0.96 Med Supp Invasi RED SELL 35 41% UP BLUE $90 OVER Val -30% $68 $93 e.l.f. Beauty ELF 129.770 .0% 0.00 Toiletries/Cosm RED SELL 23 42% UP BLUE $87 OVER Val -37% $57 $91 Advanced Draina WMS 137.390 .6% 0.76 Building Materi RED 16 60% UP BLUE $3 OVER Val -27% $3 $4 Nokia Corp. ADR NOK 4.660 3.6% 0.17 Telecom. Equipm RED 10 165% UP BLUE $23 OVER Val -12% $16 $31 Columbia Bankin COLB 26.060 5.5% 1.44 Thrift RED SELL 42 38% UP BLUE $74 OVER Val -26% $61 $76 Novanta Inc. NOVT 101.030 .0% 0.00 Precision Instr RED 21 72% UP BLUE $52 OVER Val -21% $42 $71 Cohen & Steers CNS 66.410 3.7% 2.48 Asset Managemen RED 15 119% UP BLUE $25 OVER Val -4% $15 $26 Oceaneering Int OII 25.660 .0% 0.00 Oilfield Svcs/E RED SELL 24 8% UP BLUE $21 OVER Val -33% $17 $21 Omnicell Inc. OMCL 30.720 .0% 0.00 Med Supp Non-In RED 12 124% UP BLUE $84 UNDER Val 9% $64 $95 Omnicom Group OMC 77.050 3.6% 2.80 Advertising RED SELL 21 31% UP BLUE $10 OVER Val -47% $7 $13 Amer. Eagle Out AEO 17.950 2.8% 0.50 Retail (Softlin RED 30 63% UP BLUE $70 OVER Val -16% $50 $72 Marvell Technol MRVL 83.170 .3% 0.24 Semiconductor RED 14 443% UP BLUE $33 UNDER Val 57% $21 $59 Annaly Capital NLY 21.040 13.3% 2.80 R.E.I.T. BLUE SELL 90 0% DN RED $26 OVER Val -52% $25 $28 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa CLEAR SELL -684 0% DN RED $14 OVER Val -59% $13 $19 Globalstar Inc. GSAT 34.190 .0% 0.00 Telecom. Servic GREEN SELL 21 33% DN RED $182 OVER Val -31% $108 $190 Gartner Inc. IT 264.090 .0% 0.00 Information Ser BLUE 99 14% DN RED $4 OVER Val -21% $3 $8 BlackBerry BB 4.960 .0% 0.00 Wireless Networ GREEN 17 75% DN RED $124 OVER Val -32% $93 $166 Bank of Montrea BMO.T 182.000 3.7% 6.68 Bank BLUE SELL 89 29% DN RED $569 OVER Val -20% $497 $578 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen BLUE 22 64% DN RED $276 OVER Val -24% $161 $288 Adobe Inc. ADBE 360.370 .0% 0.00 Computer Softwa GREEN 78 56% DN RED $558 OVER Val -17% $439 $578 AppLovin Corp. APP 669.860 .0% 0.00 Computer Softwa BLUE 24 58% DN RED $148 OVER Val -24% $119 $207 AvalonBay Commu AVB 194.860 3.7% 7.14 R.E.I.T. BLUE SELL -48 0% DN RED $11 OVER Val -64% $10 $19 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa BLUE 9 262% DN RED $40 UNDER Val 21% $13 $43 Alcoa Corp. AA 32.710 1.2% 0.40 Metals & Mining BLUE 35 54% DN RED $766 OVER Val -19% $625 $796 ASML Holding N. ASML 951.520 .7% 7.00 Semiconductor E BLUE SELL 26 49% DN RED $166 OVER Val -33% $110 $173 Alphabet Inc. GOOG 247.180 .4% 0.87 Internet BLUE 24 53% DN RED $22 OVER Val -25% $17 $23 Amkor Technolog AMKR 29.020 1.2% 0.34 Semiconductor E BLUE SELL 12 16% DN RED $10 OVER Val -19% $8 $11 Avanos Medical AVNS 11.770 .0% 0.00 Med Supp Non-In BLUE 236 0% DN RED $8 OVER Val -29% $8 $13 Certara Inc. CERT 11.800 .0% 0.00 Healthcare Info BLUE 10 156% DN RED $76 UNDER Val 21% $59 $94 Eastman Chemica EMN 62.710 5.3% 3.32 Chemical (Diver BLUE 30 56% DN RED $42 OVER Val -29% $34 $61 Equity Lifestyl ELS 59.530 3.6% 2.14 R.E.I.T. BLUE 147 1% DN RED $66 OVER Val -30% $53 $120 Crown Castle In CCI 95.310 4.5% 4.25 R.E.I.T. BLUE 9 163% DN RED $23 OVER Val -3% $14 $26 Coterra Energy CTRA 23.830 3.7% 0.88 Natural Gas (Di BLUE 169 0% DN RED $5 OVER Val -45% $4 $9 Corsair Gaming CRSR 8.470 .0% 0.00 Entertainment T BLUE 23 66% DN RED $186 OVER Val -30% $145 $272 Essex Property ESS 267.800 3.9% 10.40 R.E.I.T. BLUE 6 140% DN RED $19 UNDER Val 27% $7 $20 Columbus McKinn CMCO 14.610 1.9% 0.28 Machinery GREEN SELL 41 0% DN RED $7 OVER Val -63% $6 $10 Coeur Mining CDE 18.440 .0% 0.00 Precious Metals GREEN SELL 56 31% DN RED $1105 OVER Val -27% $897 $1128 Fair Isaac FICO 1518.780 .0% 0.00 Information Ser BLUE 14 -42% DN RED $10 OVER Val -1% $9 $12 CMB.TECH NV CMBT 9.930 .0% 0.00 Maritime BLUE 20 66% DN RED $113 OVER Val -9% $94 $152 Clorox Co. CLX 124.390 4.0% 4.96 Household Produ BLUE 8 17% DN RED $32 UNDER Val 9% $24 $35 Carter's Inc. CRI 29.200 3.4% 1.00 Apparel BLUE -6 -336% DN RED $4 OVER Val -74% $2 $23 Chemours Co. (T CC 15.660 2.2% 0.35 Chemical (Speci BLUE 12 97% DN RED $17 OVER Val -27% $11 $19 Frontline plc FRO 23.090 3.1% 0.72 Maritime BLUE SELL 21 -22% DN RED $21 OVER Val -41% $16 $22 Centene Corp. CNC 34.860 .0% 0.00 Medical Service BLUE SELL 32 13% DN RED $21 OVER Val -43% $18 $22 Enphase Energy ENPH 36.500 .0% 0.00 Power BLUE 9 0% DN RED $27 UNDER Val 6% $16 $28 Five9 Inc. FIVN 25.120 .0% 0.00 Telecom. Servic BLUE SELL 22 39% DN RED $43 OVER Val -42% $29 $45 Can. Pac. Kansa CP 73.510 .9% 0.65 Railroad BLUE 16 75% DN RED $79 OVER Val -15% $63 $92 Can. National R CNI 92.880 2.9% 2.68 Railroad BLUE SELL 64 19% DN RED $21 OVER Val -39% $20 $23 FormFactor Inc. FORM 35.280 .0% 0.00 Semiconductor E GREEN SELL 54 0% DN RED $22 OVER Val -17% $22 $25 Caesars Enterta CZR 27.040 .0% 0.00 Hotel/Gaming BLUE SELL -17 12% DN RED $13 OVER Val -52% $11 $26 Forward Air FWRD 26.730 .0% 0.00 Trucking BLUE 44 27% DN RED $52 OVER Val -31% $39 $97 BXP Inc. BXP 74.820 5.2% 3.92 R.E.I.T. BLUE SELL 34 31% DN RED $27 OVER Val -14% $23 $27 Bruker Corp. BRKR 31.040 .6% 0.20 Med Supp Non-In BLUE 83 38% DN RED $33 OVER Val -1% $27 $54 Brookfield Infr BIP 33.120 5.2% 1.72 Diversified Co. BLUE SELL 152 23% DN RED $55 OVER Val -19% $52 $58 Brookfield Corp BN 68.420 .5% 0.36 Public/Private BLUE -89 0% DN RED $3 OVER Val -62% $2 $8 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast GREEN 17 51% DN RED $85 OVER Val -30% $50 $89 MKS Inc. MKSI 121.810 .7% 0.88 Semiconductor E GREEN 15 148% DN RED $87 UNDER Val 2% $42 $92 Light & Wonder LNW 84.960 .0% 0.00 Hotel/Gaming BLUE 37 30% DN RED $10 OVER Val -22% $8 $17 Navient Corp. NAVI 12.830 5.0% 0.64 Financial Svcs. BLUE 68 25% DN RED $29 OVER Val -21% $23 $51 UDR Inc. UDR 37.180 4.8% 1.77 R.E.I.T. GREEN 16 74% DN RED $103 OVER Val -32% $77 $130 Nat'l Bank of C NA.TO 150.640 3.2% 4.88 Bank BLUE 17 36% DN RED $25 OVER Val -16% $20 $36 Murphy Oil Corp MUR 30.030 4.3% 1.30 Petroleum (Prod GREEN 22 79% DN RED $12 OVER Val -2% $11 $14 UiPath Inc. PATH 12.210 .0% 0.00 Computer Softwa BLUE SELL -275 -11% DN RED $52 OVER Val -24% $51 $58 MP Materials MP 68.630 .0% 0.00 Metals & Mining BLUE SELL 23 22% DN RED $14 OVER Val -46% $11 $15 Ultra Clean Hld UCTT 26.680 .0% 0.00 Semiconductor E BLUE -23 0% DN RED $9 OVER Val -33% $8 $17 SI-BONE Inc. SIBN 14.050 .0% 0.00 Med Supp Invasi BLUE -34 -31% DN RED $4 OVER Val -13% $4 $9 Newell Brands NWL 5.170 5.4% 0.28 Household Produ GREEN 4 1150% DN RED $24 UNDER Val 87% $14 $37 Petroleo Brasil PBR 13.080 16.4% 2.14 Petroleum (Inte BLUE 12 107% DN RED $135 OVER Val -7% $52 $144 NICE Ltd. ADR NICE 145.780 .0% 0.00 Telecom. Servic BLUE SELL 21 38% DN RED $233 OVER Val -32% $190 $287 UnitedHealth Gr UNH 344.080 2.6% 8.84 Medical Service BLUE 6 417% DN RED $15 UNDER Val 44% $10 $20 Vale S.A. ADR VALE 10.700 8.3% 0.89 Metals & Mining BLUE SELL 34 -8% DN RED $78 OVER Val -56% $63 $121 Valero Energy VLO 175.630 2.6% 4.62 Petroleum (Inte BLUE 32 33% DN RED $84 OVER Val -40% $64 $147 Mid-America Apt MAA 139.570 4.4% 6.16 R.E.I.T. BLUE 11 106% DN RED $34 OVER Val -15% $19 $36 Methanex Corp. MEOH 39.760 1.9% 0.74 Chemical (Speci BLUE SELL 44 14% DN RED $78 OVER Val -45% $63 $80 Masimo Corp. MASI 141.400 .0% 0.00 Med Supp Non-In BLUE 26 44% DN RED $167 OVER Val -7% $146 $180 MarketAxess Hol MKTX 180.140 1.7% 3.04 Brokers & Excha BLUE SELL -1072 0% DN RED $31 OVER Val -81% $30 $37 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr BLUE 35 50% DN RED $32 OVER Val -20% $27 $33 Vita Coco Compa COCO 39.950 .0% 0.00 Beverage BLUE SELL 98 0% DN RED $133 OVER Val -36% $126 $134 monday.com MNDY 206.590 .0% 0.00 Computer Softwa BLUE 10 135% DN RED $67 OVER Val -18% $43 $79 Principal Fin'l PFG 82.620 3.7% 3.04 Financial Svcs. CLEAR 38 40% DN RED $6 OVER Val -18% $5 $10 Shoals Technolo SHLS 7.660 .0% 0.00 Electrical Equi BLUE SELL 36 43% DN RED $205 OVER Val -16% $173 $213 Salesforce Inc. CRM 243.430 .7% 1.66 Computer Softwa BLUE SELL 32 19% DN RED $161 OVER Val -45% $110 $167 Saia Inc. SAIA 293.570 .0% 0.00 Trucking BLUE 7 135% DN RED $36 UNDER Val 17% $12 $39 RingCentral Inc RNG 30.700 .0% 0.00 Telecom. Servic BLUE SELL -312 0% DN RED $8 OVER Val -75% $7 $13 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip BLUE SELL 17 -5% DN RED $67 OVER Val -20% $45 $70 Revvity Inc. RVTY 84.060 .3% 0.28 Med Supp Non-In BLUE 15 137% DN RED $91 UNDER Val 7% $69 $101 Strategic Educa STRA 85.070 2.8% 2.40 Educational Ser GREEN SELL 25 29% DN RED $25 OVER Val -43% $20 $27 Sturm Ruger & C RGR 43.370 1.6% 0.70 Recreation BLUE SELL -18 0% DN RED $9 OVER Val -57% $7 $20 Summit Therapeu SMMT 20.500 .0% 0.00 Biotechnology BLUE SELL 29 -9% DN RED $24 OVER Val -53% $18 $25 U-Haul Holding UHALB 51.500 .4% 0.20 Trucking BLUE SELL -163 0% DN RED $31 OVER Val -58% $30 $38 Procore Technol PCOR 73.390 .0% 0.00 Computer Softwa BLUE 40 21% DN RED $12 OVER Val -14% $11 $15 Mobileye Global MBLY 13.850 .0% 0.00 Auto Parts BLUE 33 53% DN RED $408 OVER Val -16% $297 $421 Synopsys Inc. SNPS 487.760 .0% 0.00 Computer Softwa BLUE SELL 20 0% DN RED $25 OVER Val -14% $21 $26 Tenable Holding TENB 29.660 .0% 0.00 Cyber Security BLUE 10 168% DN RED $24 UNDER Val 5% $11 $26 Teradata Corp. TDC 22.900 .0% 0.00 Digital Infrast BLUE SELL 44 20% DN RED $71 OVER Val -48% $57 $73 Teradyne Inc. TER 135.310 .4% 0.50 Semiconductor E GREEN 3 77% DN RED $15 UNDER Val 52% -$4 $18 Organon & Co. OGN 10.210 .8% 0.08 Drug BLUE 13 191% DN RED $41 UNDER Val 10% $27 $46 Open Text Corp. OTEX 37.450 2.8% 1.05 Computer Softwa BLUE 96 2% DN RED $16 OVER Val -33% $13 $26 Olin Corp. OLN 23.960 3.3% 0.80 Chemical (Basic GREEN SELL -72 0% DN RED $8 OVER Val -80% $8 $11 NuScale Power C SMR 39.670 .0% 0.00 Power GREEN 29 134% DN RED $16 OVER Val 0% $12 $17 Nu Holdings Ltd NU 15.780 .0% 0.00 Bank BLUE 37 27% DN RED $74 OVER Val -35% $59 $118 Prologis PLD 114.190 3.7% 4.22 R.E.I.T. BLUE 8 357% DN RED $35 UNDER Val 48% $25 $56 WPP PLC ADR WPP 24.040 10.8% 2.60 Advertising BLUE SELL 25 31% DN RED $175 OVER Val -40% $105 $183 Waters Corp. WAT 291.710 .0% 0.00 Med Supp Non-In CLEAR 95 15% DN RED $11 OVER Val -42% $8 $21 Healthpeak Prop DOC 18.940 4.3% 0.81 R.E.I.T. BLUE 14 72% DN RED $105 OVER Val -12% $78 $114 Herc Holdings HRI 118.870 2.4% 2.80 Machinery BLUE SELL 1036 0% DN RED $222 OVER Val -57% $221 $225 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa BLUE 15 62% DN RED $47 OVER Val -33% $29 $52 Weatherford Int WFRD 69.610 1.4% 1.00 Oilfield Svcs/E CLEAR 16 65% DN RED $18 UNDER Val 8% $15 $24 Kenvue Inc. KVUE 16.420 5.1% 0.83 Household Produ BLUE 4 -26% DN RED $28 UNDER Val 40% $5 $31 Jack in the Box JACK 20.230 .0% 0.00 Restaurant BLUE 14 63% DN RED $27 OVER Val -10% $21 $39 Kforce Inc. KFRC 29.830 5.2% 1.56 Human Resources BLUE SELL -19 -26% DN RED $4 OVER Val -51% $4 $8 Heartland Expre HTLD 8.560 .9% 0.08 Trucking BLUE 15 90% DN RED $27 UNDER Val 9% $22 $35 Hormel Foods HRL 24.720 4.7% 1.16 Food Processing BLUE SELL 53 0% DN RED $74 OVER Val -59% $60 $76 Wix.com Ltd. WIX 181.460 .0% 0.00 Digital Infrast GREEN 14 98% DN RED $8 UNDER Val 7% $7 $10 Goodyear Tire GT 7.860 .0% 0.00 Auto Parts BLUE 25 70% DN RED $10 OVER Val -2% $9 $12 Harmonic Inc. HLIT 10.070 .0% 0.00 Telecom. Equipm BLUE 19 88% DN RED $27 OVER Val -14% $18 $28 Laureate Educat LAUR 30.940 .0% 0.00 Educational Ser BLUE SELL 56 20% DN RED $55 OVER Val -45% $43 $92 Iron Mountain IRM 100.930 3.3% 3.30 R.E.I.T. YELLOW SELL 34 30% DN GREEN $316 OVER Val -42% $235 $327 Casey's Gen'l S CASY 547.540 .4% 2.15 Retail (Hardlin YELLOW 24 51% DN GREEN $38 OVER Val -32% $26 $39 TTM Technologie TTMI 55.780 .0% 0.00 Electronics YELLOW SELL 37 35% DN GREEN $61 OVER Val -27% $49 $63 Fortinet Inc. FTNT 84.320 .0% 0.00 Cyber Security YELLOW 14 64% DN GREEN $41 OVER Val -34% $20 $43 Fox Corp. 'A' FOXA 61.150 .9% 0.54 Entertainment YELLOW SELL 31 46% DN GREEN $283 OVER Val -32% $226 $297 Trane Technolog TT 415.230 .9% 3.76 Machinery YELLOW SELL 19 44% DN GREEN $115 OVER Val -40% $65 $122 Alamo Group ALG 192.620 .6% 1.24 Heavy Truck & E YELLOW 44 136% DN GREEN $28 OVER Val -3% $18 $31 National Vision EYE 28.540 .0% 0.00 Retail (Hardlin YELLOW 10 210% DN GREEN $27 UNDER Val 3% $16 $30 Assoc. Banc-Cor ASB 26.060 3.5% 0.92 Bank (Regional) YELLOW 27 100% DN GREEN $231 OVER Val -8% $151 $242 Carpenter Techn CRS 250.850 .3% 0.80 Steel YELLOW SELL 38 48% DN GREEN $320 OVER Val -21% $240 $330 Quanta Services PWR 405.440 .1% 0.40 Engineering & C YELLOW 13 92% DN GREEN $47 UNDER Val 3% $34 $50 Cracker Barrel CBRL 45.500 2.2% 1.00 Restaurant YELLOW SELL 24 41% DN GREEN $275 OVER Val -41% $209 $295 Caterpillar Inc CAT 465.760 1.3% 6.04 Heavy Truck & E YELLOW SELL 54 42% DN GREEN $162 OVER Val -16% $136 $166 Howmet Aerospac HWM 193.150 .2% 0.48 Aerospace/Defen YELLOW SELL 58 45% DN GREEN $209 OVER Val -16% $181 $215 Wingstop Inc. WING 247.440 .5% 1.20 Restaurant YELLOW 19 64% DN GREEN $213 OVER Val -31% $129 $223 Cencora COR 307.000 .7% 2.20 Med Supp Non-In YELLOW 23 65% DN GREEN $80 OVER Val -27% $56 $84 Pentair plc PNR 109.760 .9% 1.00 Machinery YELLOW SELL 25 46% DN GREEN $137 OVER Val -37% $107 $147 TE Connectivity TEL 217.040 1.3% 2.84 Electrical Equi YELLOW 28 78% DN GREEN $251 OVER Val -8% $194 $262 Taiwan Semic. A TSM 273.360 .9% 2.46 Semiconductor YELLOW 13 116% DN GREEN $162 OVER Val -20% $115 $194 PNC Financial S PNC 203.320 3.4% 6.90 Bank YELLOW SELL 33 47% DN GREEN $188 OVER Val -28% $137 $194 Hilton Worldwid HLT 261.750 .2% 0.60 Hotel/Gaming YELLOW SELL -348 0% DN GREEN $18 OVER Val -66% $17 $23 Symbotic Inc. SYM 52.140 .0% 0.00 Machinery YELLOW 11 111% DN GREEN $36 OVER Val -3% $17 $39 Range Resources RRC 37.650 1.0% 0.36 Petroleum (Prod YELLOW SELL 40 38% DN GREEN $127 OVER Val -31% $98 $131 Dollarama Inc DOL.T 184.600 .2% 0.45 Retail Store YELLOW SELL 35 31% DN GREEN $145 OVER Val -41% $117 $151 Verisk Analytic VRSK 247.070 .7% 1.80 Information Ser YELLOW SELL 28 50% DN GREEN $88 OVER Val -32% $65 $92 Lam Research LRCX 128.330 .7% 0.90 Semiconductor E YELLOW SELL 27 46% DN GREEN $157 OVER Val -36% $125 $167 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW 18 147% DN GREEN $39 UNDER Val 1% $23 $42 Exelixis Inc. EXEL 39.040 .0% 0.00 Biotechnology YELLOW SELL 37 34% DN GREEN $184 OVER Val -37% $133 $190 Veeva Systems VEEV 290.270 .0% 0.00 Healthcare Info YELLOW 21 62% DN GREEN $533 OVER Val -30% $313 $559 McKesson Corp. MCK 760.550 .4% 3.20 Med Supp Non-In YELLOW SELL 30 46% DN GREEN $720 OVER Val -32% $552 $749 KLA Corp. KLAC 1064.290 .7% 7.60 Semiconductor E YELLOW 15 81% DN GREEN $59 OVER Val -27% $43 $68 Amdocs Ltd. DOX 81.630 2.6% 2.11 IT Services YELLOW 17 123% DN GREEN $41 OVER Val -4% $31 $46 Yum China Holdi YUMC 43.250 2.4% 1.02 Restaurant YELLOW 10 126% DN GREEN $33 OVER Val -1% $25 $41 UGI Corp. UGI 33.230 4.7% 1.56 Natural Gas Uti YELLOW SELL 33 40% DN GREEN $65 OVER Val -34% $48 $67 Boston Scientif BSX 98.180 .0% 0.00 Med Supp Invasi YELLOW 20 81% DN GREEN $63 OVER Val -17% $39 $66 US Foods Hldg. USFD 76.600 .0% 0.00 Retail/Wholesal YELLOW 45 71% DN GREEN $181 OVER Val -13% $141 $188 Vistra Corp. VST 207.220 .4% 0.90 Power YELLOW SELL 19 5% DN GREEN $26 OVER Val -42% $14 $27 Atmus Filtratio ATMU 45.010 .5% 0.22 Auto Parts YELLOW 20 79% DN GREEN $9 UNDER Val 1% $8 $11 Gogo Inc. GOGO 9.120 .0% 0.00 Telecom. Servic YELLOW 8 76% DN GREEN $17 OVER Val -1% $12 $20 Albertsons Comp ACI 17.560 3.4% 0.60 Retail/Wholesal YELLOW SELL 21 9% DN GREEN $144 OVER Val -56% $93 $153 Royal Caribbean RCL 326.890 .9% 3.00 Recreation YELLOW 11 148% DN GREEN $35 OVER Val -13% $22 $39 Ally Financial ALLY 40.160 3.0% 1.20 Bank (Regional) YELLOW 19 129% DN GREEN $18 OVER Val -6% $14 $26 Antero Midstrea AM 19.580 4.8% 0.94 Oil/Gas Distrib YELLOW 16 63% DN GREEN $39 OVER Val -38% $18 $42 Finning Int'l FTT.T 63.300 1.9% 1.21 Heavy Truck & E YELLOW 22 85% DN GREEN $97 OVER Val -12% $61 $101 Sprouts Farmers SFM 109.880 .0% 0.00 Retail/Wholesal YELLOW SELL 25 26% DN GREEN $92 OVER Val -47% $53 $97 Keysight Techno KEYS 173.340 .0% 0.00 Precision Instr YELLOW 32 54% DN GREEN $30 OVER Val -19% $25 $31 Digi Int'l DGII 37.190 .0% 0.00 Wireless Networ YELLOW 21 127% DN GREEN $113 OVER Val 0% $74 $122 Disney (Walt) DIS 113.470 .9% 1.00 Entertainment YELLOW 10 110% DN GREEN $116 OVER Val -20% $37 $125 Globe Life Inc. GL 144.560 .8% 1.12 Insurance (Life YELLOW 20 62% DN GREEN $150 OVER Val -30% $78 $158 Jabil Inc. JBL 215.840 .1% 0.32 Electronics GREEN 14 209% DN BLUE $50 UNDER Val 9% $21 $54 Super Micro Com SMCI 45.820 .0% 0.00 Computers/Perip GREEN 8 344% DN BLUE $61 UNDER Val 20% $39 $79 Sunoco LP SUN 50.520 7.1% 3.59 Retail (Hardlin GREEN SELL 93 0% DN BLUE $10 OVER Val -65% $9 $13 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. GREEN 11 135% DN BLUE $42 OVER Val -17% $27 $48 Block (H&R) HRB 49.950 3.3% 1.66 Financial Svcs. GREEN 13 232% DN BLUE $28 UNDER Val 14% $12 $30 SSR Mining Inc. SSRM 24.130 .0% 0.00 Precious Metals GREEN SELL 56 -2% DN BLUE $15 OVER Val -48% $13 $18 STMicroelectron STM 28.000 1.3% 0.36 Semiconductor GREEN 14 140% DN BLUE $33 UNDER Val 4% $19 $35 Yelp Inc. YELP 31.480 .0% 0.00 Internet GREEN SELL 14 22% DN BLUE $17 OVER Val -11% $12 $18 Star Bulk Carri SBLK 19.270 1.0% 0.20 Maritime GREEN SELL 25 45% DN BLUE $71 OVER Val -39% $57 $89 Southern Copper SCCO 117.000 2.6% 2.99 Metals & Mining GREEN 23 61% DN BLUE $115 OVER Val -30% $81 $121 Agnico Eagle Mi AEM 163.420 1.0% 1.60 Precious Metals GREEN SELL 37 39% DN BLUE $116 OVER Val -33% $95 $120 Waste Connectio WCN 172.410 .7% 1.26 Environmental GREEN SELL 22 29% DN BLUE $7 OVER Val -39% $6 $9 Viavi Solutions VIAV 12.210 .0% 0.00 Electronics GREEN SELL 59 2% DN BLUE $12 OVER Val -61% $11 $14 Allegro MicroSy ALGM 29.710 .0% 0.00 Semiconductor GREEN 16 51% DN BLUE $109 OVER Val -37% $43 $116 Alibaba Group A BABA 171.910 .0% 0.00 E-Commerce GREEN 15 316% DN BLUE $90 UNDER Val 31% $53 $114 AngloGold Ashan AU 68.300 4.7% 3.20 Precious Metals GREEN SELL 22 19% DN BLUE $7 OVER Val -41% $6 $8 Utz Brands UTZ 12.120 2.1% 0.25 Food Processing GREEN SELL 29 40% DN BLUE $129 OVER Val -14% $112 $137 Universal Displ OLED 149.500 1.3% 1.95 Electrical Equi GREEN 15 161% DN BLUE $9 UNDER Val 22% $7 $14 United Microele UMC 7.540 7.2% 0.54 Semiconductor GREEN 16 189% DN BLUE $30 UNDER Val 12% $21 $34 Archrock Inc. AROC 26.500 3.2% 0.84 Oilfield Svcs/E GREEN SELL 39 13% DN BLUE $156 OVER Val -40% $126 $160 West Pharmac. S WST 261.520 .3% 0.88 Med Supp Non-In GREEN 82 16% DN BLUE $22 OVER Val -9% $19 $32 Weyerhaeuser Co WY 24.540 3.4% 0.84 Paper/Forest Pr GREEN 25 58% DN BLUE $92 OVER Val -29% $67 $97 AECOM ACM 129.250 .9% 1.16 Engineering & C GREEN SELL 23 36% DN BLUE $72 OVER Val -11% $54 $74 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast GREEN 17 66% DN BLUE $198 OVER Val -17% $158 $224 Accenture Plc ACN 238.970 2.5% 5.92 IT Services GREEN SELL 40 35% DN BLUE $73 OVER Val -34% $59 $75 Tradeweb Market TW 110.980 .5% 0.52 Brokers & Excha GREEN 0 129008 % DN BLUE $15 UNDER Val1446% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati GREEN SELL 22 45% DN BLUE $124 OVER Val -39% $84 $131 Applied Materia AMAT 203.920 .9% 1.84 Semiconductor E GREEN 6 179% DN BLUE $26 UNDER Val 31% $13 $28 AdvanSix Inc. ASIX 19.460 3.3% 0.64 Chemical (Speci GREEN SELL 45 44% DN BLUE $88 OVER Val -19% $75 $91 Wheaton Preciou WPM 109.040 .6% 0.66 Precious Metals GREEN SELL 32 20% DN BLUE $35 OVER Val -49% $26 $36 Tower Semicondu TSEM 68.500 .0% 0.00 Semiconductor GREEN 19 70% DN BLUE $75 OVER Val -32% $57 $106 Toronto-Dominio TD.TO 110.350 3.9% 4.29 Bank GREEN SELL 33 27% DN BLUE $29 OVER Val -46% $24 $34 TMX Group Ltd X.TO 53.070 1.7% 0.88 Brokers & Excha GREEN 16 94% DN BLUE $69 OVER Val -18% $30 $73 Textron Inc. TXT 83.490 .1% 0.08 Diversified Co. GREEN 17 143% DN BLUE $36 UNDER Val 4% $24 $39 Barrick Mining B 34.480 1.7% 0.60 Precious Metals GREEN 20 60% DN BLUE $73 OVER Val -33% $52 $78 Tapestry Inc. TPR 109.050 1.3% 1.40 Retail (Hardlin GREEN 20 65% DN BLUE $38 OVER Val -27% $24 $40 ACI Worldwide ACIW 52.260 .0% 0.00 Financial Svcs. GREEN SELL 74 14% DN BLUE $346 OVER Val -47% $314 $356 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ GREEN 14 57% DN BLUE $128 OVER Val -4% $72 $134 Middleby Corp. MIDD 133.010 .0% 0.00 Machinery GREEN 20 63% DN BLUE $45 OVER Val -28% $36 $57 Mondelez Int'l MDLZ 63.360 3.0% 1.88 Food Processing GREEN 22 59% DN BLUE $50 OVER Val -22% $40 $74 Equity Resident EQR 64.530 4.3% 2.79 R.E.I.T. GREEN SELL 141 0% DN BLUE $13 OVER Val -54% $12 $17 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services GREEN SELL 33 27% DN BLUE $139 OVER Val -45% $111 $146 Equifax Inc. EFX 254.270 .8% 2.00 Information Ser YELLOW SELL 25 38% DN BLUE $63 OVER Val -42% $49 $69 Logitech Int'l LOGI 108.280 1.4% 1.54 Computers/Perip YELLOW SELL 109 0% DN BLUE $9 OVER Val -61% $8 $12 Lyft Inc. LYFT 21.870 .0% 0.00 Internet YELLOW SELL 22 -20% DN BLUE $98 OVER Val -51% $81 $117 Marathon Petrol MPC 198.690 1.8% 3.64 Petroleum (Inte GREEN SELL -19 0% DN BLUE $8 OVER Val -84% $6 $27 Lemonade Inc. LMND 51.430 .0% 0.00 Insurance (Prop GREEN SELL 10 -39% DN BLUE $91 OVER Val -11% $56 $96 Matson Inc. MATX 102.780 1.4% 1.44 Maritime GREEN SELL 16 23% DN BLUE $69 OVER Val -41% $53 $94 Exxon Mobil Cor XOM 117.220 3.4% 3.96 Petroleum (Inte GREEN 3 266% DN BLUE $25 UNDER Val 76% -$1 $27 DXC Technology DXC 14.010 .0% 0.00 IT Services GREEN SELL 89 33% DN BLUE $44 OVER Val -18% $41 $45 Dutch Bros Inc BROS 53.100 .0% 0.00 Restaurant GREEN 54 176% DN BLUE $348 UNDER Val 6% $83 $415 Duolingo Inc. DUOL 326.390 .0% 0.00 Educational Ser GREEN 12 91% DN BLUE $25 OVER Val -21% $11 $26 Dropbox Inc. DBX 31.430 .0% 0.00 Computer Softwa GREEN SELL 62 27% DN BLUE $54 OVER Val -27% $49 $55 Doximity Inc. DOCS 74.400 .0% 0.00 Healthcare Info GREEN SELL 16 0% DN BLUE $17 OVER Val -28% $13 $18 Mirion Technolo MIR 23.760 .0% 0.00 Precision Instr GREEN 71 55% DN BLUE $69 OVER Val -16% $58 $71 DocuSign Inc. DOCU 81.520 .0% 0.00 Computer Softwa GREEN 15 75% DN BLUE $102 OVER Val -7% $67 $106 Choice Hotels I CHH 109.450 1.1% 1.15 Hotel/Gaming GREEN 13 174% DN BLUE $19 UNDER Val 8% $14 $30 Energy Transfer ET 17.460 7.5% 1.31 Pipeline MLPs GREEN SELL 20 37% DN BLUE $125 OVER Val -23% $103 $135 IDEX Corp. IEX 161.350 1.8% 2.84 Machinery GREEN 7 277% DN BLUE $57 UNDER Val 23% $23 $62 Greenbrier (The GBX 46.220 2.8% 1.28 Railroad GREEN 18 102% DN BLUE $62 OVER Val -17% $49 $80 Hasbro Inc. HAS 75.590 3.7% 2.80 Recreation GREEN SELL 39 7% DN BLUE $5 OVER Val -56% $4 $6 Hecla Mining HL 11.670 1.3% 0.15 Precious Metals GREEN SELL 33 33% DN BLUE $114 OVER Val -39% $93 $166 Hershey Co. HSY 188.110 3.0% 5.68 Food Processing GREEN 9 299% DN BLUE $28 UNDER Val 27% $14 $31 Gap (The) Inc. GAP 21.990 3.0% 0.66 Retail (Softlin GREEN 13 134% DN BLUE $42 OVER Val -8% $29 $48 HNI Corp. HNI 46.100 3.0% 1.36 Furn/Home Furni GREEN 21 100% DN BLUE $15 OVER Val -14% $11 $24 Host Hotels & R HST 17.550 4.8% 0.84 R.E.I.T. GREEN 32 19% DN BLUE $11 OVER Val -10% $10 $14 Liberty Energy LBRT 12.740 2.5% 0.32 Oilfield Svcs/E GREEN SELL 44 26% DN BLUE $126 OVER Val -42% $108 $132 Franco-Nevada C FNV 217.530 .7% 1.52 Precious Metals GREEN 12 78% DN BLUE $103 OVER Val -21% $37 $111 DaVita Inc. DVA 130.800 .0% 0.00 Medical Service GREEN 26 77% DN BLUE $30 OVER Val -8% $24 $31 IMAX Corp. IMAX 32.600 .0% 0.00 Recreation GREEN 17 85% DN BLUE $15 OVER Val -10% $12 $18 Infosys Ltd. AD INFY 16.520 3.1% 0.52 IT Services GREEN SELL 24 36% DN BLUE $48 OVER Val -42% $27 $50 Ingersoll Rand IR 82.300 .1% 0.08 Machinery GREEN SELL 20 0% DN BLUE $35 OVER Val -49% $24 $37 Ingles Markets IMKTA 68.710 1.0% 0.66 Retail/Wholesal GREEN 19 81% DN BLUE $98 OVER Val -3% $81 $119 Interparfums In IPAR 101.230 3.2% 3.20 Toiletries/Cosm GREEN 21 91% DN BLUE $78 OVER Val -8% $50 $81 Zoom Communicat ZM 84.510 .0% 0.00 Telecom. Servic GREEN 16 183% DN BLUE $25 UNDER Val 5% $11 $27 Kinross Gold KGC 24.110 .5% 0.12 Precious Metals GREEN 16 67% DN BLUE $281 OVER Val -3% $210 $295 FactSet Researc FDS 289.690 1.5% 4.40 Information Ser GREEN 14 238% DN BLUE $16 UNDER Val 10% $4 $17 Hudbay Minerals HBM 14.160 .1% 0.01 Metals & Mining GREEN 18 52% DN BLUE $121 OVER Val -26% $90 $129 CDW Corp. CDW 164.370 1.5% 2.50 IT Services GREEN 7 315% DN BLUE $18 UNDER Val 40% $11 $20 Dentsply Sirona XRAY 12.500 5.6% 0.70 Med Supp Invasi GREEN SELL 30 37% DN BLUE $145 OVER Val -19% $109 $149 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN 9 230% DN BLUE $16 UNDER Val 16% $11 $19 Permian Resourc PR 13.680 4.8% 0.65 Petroleum (Prod GREEN 18 217% DN BLUE $20 UNDER Val 15% $14 $24 Iridium Communi IRDM 17.650 3.4% 0.60 Telecom. Servic YELLOW 7 158% DN BLUE $322 UNDER Val 18% $68 $350 Charter Communi CHTR 273.400 .0% 0.00 Cable TV GREEN SELL 299 0% DN BLUE $41 OVER Val -45% $40 $45 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa GREEN SELL 15 36% DN BLUE $70 OVER Val -25% $37 $73 Qorvo Inc. QRVO 93.020 .0% 0.00 Semiconductor GREEN -57 0% DN BLUE $4 OVER Val -52% $3 $10 Peloton Interac PTON 8.560 .0% 0.00 Recreation GREEN 8 26% DN BLUE $44 UNDER Val 7% $17 $47 Celanese Corp. CE 40.780 .3% 0.12 Chemical (Diver GREEN SELL 39 1% DN BLUE $25 OVER Val -58% $17 $26 Pegasystems Inc PEGA 58.660 .1% 0.06 Computer Softwa GREEN 15 76% DN BLUE $168 OVER Val -25% $94 $178 Capital One Fin COF 224.050 1.1% 2.40 Financial Svcs. GREEN 15 81% DN BLUE $32 OVER Val -24% $16 $33 Resideo Technol REZI 41.330 .0% 0.00 Electronics GREEN 11 140% DN BLUE $54 OVER Val -16% $38 $85 Rio Tinto plc RIO 64.800 6.6% 4.25 Metals & Mining GREEN 39 73% DN BLUE $237 OVER Val -10% $194 $250 SAP SE SAP 264.080 1.0% 2.54 Computer Softwa GREEN 23 83% DN BLUE $172 OVER Val -11% $141 $199 SBA Communicati SBAC 194.220 2.4% 4.65 R.E.I.T. GREEN 22 138% DN BLUE $217 OVER Val 0% $146 $232 Seagate Technol STX 217.510 1.3% 2.88 Computers/Perip GREEN 15 89% DN BLUE $35 UNDER Val 3% $28 $38 Sealed Air SEE 34.420 2.3% 0.80 Packaging & Con GREEN SELL 30 41% DN BLUE $219 OVER Val -36% $175 $231 Sherwin-William SHW 341.910 1.0% 3.34 Retail Building GREEN 26 53% DN BLUE $96 OVER Val -30% $62 $100 Qualys Inc. QLYS 136.660 .0% 0.00 Cyber Security GREEN 22 69% DN BLUE $65 OVER Val -18% $54 $77 Colgate-Palmoli CL 79.590 2.6% 2.08 Household Produ GREEN SELL 21 19% DN BLUE $29 OVER Val -9% $24 $30 Darling Ingredi DAR 32.110 .0% 0.00 Food Processing GREEN 18 57% DN BLUE $68 OVER Val -33% $43 $72 Mueller Inds. MLI 101.400 1.0% 1.05 Metal Fabricati GREEN SELL 80 30% DN BLUE $27 OVER Val -17% $25 $29 Coupang Inc CPNG 32.190 .0% 0.00 E-Commerce GREEN 44 63% DN BLUE $72 OVER Val -10% $63 $79 Corning Inc. GLW 79.350 1.6% 1.24 Electrical Equi GREEN SELL 66 41% DN BLUE $106 OVER Val -17% $91 $108 Construction Pa ROAD 128.000 .0% 0.00 Engineering & C GREEN 35 62% DN BLUE $291 OVER Val -12% $228 $301 Constellation E CEG 331.260 .5% 1.55 Power GREEN 10 99% DN BLUE $149 UNDER Val 12% $111 $163 Constellation B STZ 132.490 3.1% 4.08 Beverage GREEN SELL 65 16% DN BLUE $78 OVER Val -45% $68 $80 Ciena Corp. CIEN 141.930 .0% 0.00 Telecom. Equipm GREEN SELL 22 49% DN BLUE $156 OVER Val -31% $121 $168 Nordson Corp. NDSN 227.000 1.4% 3.28 Machinery GREEN -5 20% DN BLUE $3 OVER Val -79% -$2 $33 Sinclair Inc. SBGI 14.790 6.8% 1.00 Entertainment GREEN 12 137% DN BLUE $11 OVER Val -12% $8 $17 Northwest Bancs NWBI 12.520 6.4% 0.80 Thrift GREEN 13 86% DN BLUE $61 OVER Val -9% $42 $65 Cognizant Techn CTSH 66.980 1.9% 1.25 IT Services YELLOW 21 52% DN BLUE $20 OVER Val -28% $15 $21 Option Care Hea OPCH 27.300 .0% 0.00 Medical Service GREEN 22 59% DN BLUE $71 OVER Val -21% $58 $79 Otis Worldwide OTIS 90.380 1.9% 1.68 Machinery GREEN SELL 99 40% DN BLUE $165 OVER Val -19% $143 $169 Palo Alto Netwo PANW 202.370 .0% 0.00 Cyber Security GREEN 14 56% DN BLUE $67 OVER Val -35% $45 $75 Citigroup Inc. C 103.420 2.3% 2.39 Bank GREEN SELL 28 17% DN BLUE $26 OVER Val -45% $20 $44 Papa John's Int PZZA 47.000 3.9% 1.84 Restaurant GREEN -56 -43% DN BLUE $5 OVER Val -8% $4 $10 Patterson-UTI E PTEN 5.580 5.7% 0.32 Oilfield Svcs/E GREEN SELL -49 0% DN BLUE $10 OVER Val -67% $8 $18 NETGEAR NTGR 29.250 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.