All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 13 107% UP YELLOW $201 OVER Val -19% $106 $215 Primerica Inc. PRI 248.810 1.2% 3.00 Insurance (Life GREEN 15 47% UP YELLOW $92 OVER Val -33% $42 $97 ArcBest Corp. ARCB 137.040 .4% 0.48 Trucking BLUE 47 46% UP YELLOW $58 OVER Val -15% $50 $59 Fortinet Inc. FTNT 68.300 .0% 0.00 Cyber Security GREEN 13 81% UP YELLOW $34 OVER Val -31% $23 $39 Block (H&R) HRB 48.690 2.8% 1.34 Financial Svcs. GREEN 26 0% UP YELLOW $20 OVER Val -42% $17 $21 BJ's Restaurant BJRI 34.060 .0% 0.00 Restaurant RED 18 165% UP YELLOW $29 UNDER Val 11% $23 $37 Trinity Inds. TRN 26.390 4.2% 1.12 Railroad GREEN 19 153% UP YELLOW $144 OVER Val -1% $71 $154 Powell Industri POWL 145.010 .0% 0.00 Electrical Equi GREEN 15 43% UP YELLOW $73 OVER Val -19% $41 $77 Cirrus Logic CRUS 90.870 .0% 0.00 Semiconductor GREEN 22 20% UP YELLOW $86 OVER Val -53% $44 $91 Hitachi Ltd. AD HTHIY 182.020 1.2% 2.22 Electronics GREEN 15 106% UP YELLOW $38 OVER Val -13% $29 $44 HNI Corp. HNI 44.460 2.9% 1.28 Furn/Home Furni GREEN 7 270% UP YELLOW $77 UNDER Val 26% $36 $85 HF Sinclair DINO 61.590 3.2% 2.00 Petroleum (Inte GREEN -99 0% UP YELLOW $67 OVER Val -58% $65 $80 Snowflake Inc. SNOW 159.030 .0% 0.00 Computer Softwa GREEN 9 125% UP YELLOW $48 OVER Val -9% $13 $52 ODP Corp. ODP 52.370 .0% 0.00 Retail Store RED 33 39% UP YELLOW $30 OVER Val -33% $25 $31 Ultra Clean Hld UCTT 44.910 .0% 0.00 Semiconductor E GREEN -65 0% UP YELLOW $29 OVER Val -26% $28 $37 Smartsheet Inc. SMAR 39.240 .0% 0.00 E-Commerce GREEN 52 45% UP YELLOW $42 OVER Val -15% $37 $43 AZEK (The) Comp AZEK 49.480 .0% 0.00 Building Materi GREEN 9 239% UP YELLOW $56 UNDER Val 26% $36 $62 CNA Fin'l CNA 44.110 4.0% 1.76 Insurance (Prop RED -10 0% UP YELLOW $2 OVER Val -92% $0 $19 Myriad Genetics MYGN 22.240 .0% 0.00 Biotechnology BLUE -65 0% UP YELLOW $17 OVER Val -48% $16 $24 Evolent Health EVH 32.420 .0% 0.00 Healthcare Info BLUE 32 29% UP YELLOW $93 OVER Val -45% $77 $102 Henry (Jack) & JKHY 168.950 1.3% 2.20 IT Services GREEN 13 130% UP YELLOW $124 OVER Val -8% $45 $133 PVH Corp. PVH 134.350 .1% 0.15 Apparel GREEN 13 133% UP YELLOW $27 OVER Val -17% $20 $37 Janus Henderson JHG 32.500 4.8% 1.56 Asset Managemen GREEN 18 74% UP YELLOW $58 OVER Val -28% $40 $62 PriceSmart PSMT 81.450 1.4% 1.16 Retail Store GREEN 11 141% UP YELLOW $80 UNDER Val 6% $48 $86 Stifel Financia SF 75.880 1.9% 1.44 Investment Bank GREEN 29 52% UP YELLOW $94 OVER Val -29% $73 $98 Global Payments GPN 132.130 .8% 1.12 Financial Svcs. GREEN 10 97% UP YELLOW $88 OVER Val -24% $25 $95 Globe Life Inc. GL 115.470 .8% 0.96 Insurance (Life GREEN 27 33% UP YELLOW $144 OVER Val -44% $110 $152 CDW Corp. CDW 255.670 1.0% 2.48 IT Services GREEN 35 60% UP YELLOW $106 OVER Val -13% $80 $109 GoDaddy Inc. GDDY 121.620 .0% 0.00 E-Commerce GREEN 14 65% UP YELLOW $483 OVER Val -35% $173 $519 Graham Hldgs. GHC 745.530 .9% 6.88 Diversified Co. GREEN 11 199% UP YELLOW $31 UNDER Val 9% $15 $33 Graphic Packagi GPK 28.220 1.6% 0.44 Packaging & Con GREEN 13 78% UP YELLOW $22 OVER Val -25% $12 $23 Photronics Inc. PLAB 28.800 .0% 0.00 Semiconductor E GREEN 13 179% UP YELLOW $53 UNDER Val 8% $35 $58 Greenbrier (The GBX 49.400 2.5% 1.22 Railroad GREEN 14 177% UP YELLOW $16 UNDER Val 13% $11 $18 Pactiv Evergree PTVE 13.750 3.2% 0.44 Packaging & Con GREEN 13 107% UP YELLOW $190 OVER Val -15% $117 $204 Travelers Cos. TRV 224.450 1.8% 4.00 Insurance (Prop GREEN 24 38% UP YELLOW $62 OVER Val -40% $51 $76 Strategic Educa STRA 103.670 2.3% 2.40 Educational Ser GREEN 13 59% UP YELLOW $23 UNDER Val 8% $19 $28 Int'l Game Tech IGT 21.540 3.7% 0.80 Hotel/Gaming GREEN 7 252% UP YELLOW $16 UNDER Val 26% $6 $17 Titan Int'l TWI 12.480 .0% 0.00 Auto Parts GREEN 9 131% UP YELLOW $35 OVER Val -10% $22 $40 Buckle (The) In BKE 38.550 3.9% 1.52 Retail (Softlin GREEN 27 73% UP YELLOW $30 OVER Val -8% $24 $31 Option Care Hea OPCH 32.680 .0% 0.00 Medical Service GREEN 12 223% UP YELLOW $14 UNDER Val 18% $9 $16 Steelcase Inc. SCS 12.150 3.3% 0.40 Furn/Home Furni GREEN 25 69% UP YELLOW $114 OVER Val -22% $85 $120 Ross Stores ROST 145.370 1.0% 1.47 Retail (Softlin GREEN 10 159% UP YELLOW $68 UNDER Val 7% $31 $73 Boyd Gaming BYD 63.170 1.1% 0.68 Hotel/Gaming RED 17 50% UP YELLOW $35 OVER Val -31% $20 $37 Ciena Corp. CIEN 50.930 .0% 0.00 Telecom. Equipm GREEN -258 0% UP YELLOW $28 OVER Val -69% $27 $34 Cimpress plc CMPR 90.350 .0% 0.00 Publishing GREEN -472 0% UP YELLOW $44 OVER Val -37% $44 $50 TransMedics Gro TMDX 70.860 .0% 0.00 Med Supp Non-In GREEN -162 0% UP YELLOW $41 OVER Val -63% $40 $50 Guidewire Softw GWRE 113.540 .0% 0.00 Computer Softwa GREEN 26 20% UP YELLOW $64 OVER Val -41% $43 $67 Akamai Technolo AKAM 108.970 .0% 0.00 E-Commerce GREEN 13 119% UP YELLOW $136 OVER Val -18% $85 $149 Allstate Corp. ALL 165.250 2.2% 3.68 Insurance (Prop GREEN 13 -77% UP YELLOW $58 OVER Val -46% $38 $62 Matson Inc. MATX 108.040 1.3% 1.40 Maritime GREEN 19 50% UP YELLOW $83 OVER Val -28% $47 $86 Qorvo Inc. QRVO 114.380 .0% 0.00 Semiconductor GREEN 19 63% UP YELLOW $184 OVER Val -31% $98 $194 Eagle Materials EXP 267.570 .4% 1.00 Building Materi GREEN 21 56% UP YELLOW $84 OVER Val -34% $59 $89 Innospec Inc. IOSP 127.110 1.2% 1.47 Chemical (Speci GREEN 22 89% UP YELLOW $95 OVER Val -19% $73 $141 Lamar Advertisi LAMR 116.570 4.5% 5.20 Advertising BLUE 17 107% UP YELLOW $190 OVER Val -11% $104 $201 Alamo Group ALG 214.350 .5% 1.05 Machinery GREEN 17 64% UP YELLOW $182 OVER Val -33% $114 $194 Willis Towers W WTW 273.210 1.2% 3.36 Financial Svcs. GREEN 50 39% UP YELLOW $146 OVER Val -18% $121 $149 Amazon.com AMZN 178.870 .0% 0.00 Internet GREEN 9 187% UP YELLOW $24 OVER Val 0% $16 $29 Manulife Fin'l MFC 24.000 4.9% 1.18 Insurance (Life GREEN 655 0% UP YELLOW $106 OVER Val -67% $106 $109 CrowdStrike Hld CRWD 327.580 .0% 0.00 Cyber Security GREEN 90 15% UP YELLOW $153 OVER Val -39% $137 $155 Manhattan Assoc MANH 250.840 .0% 0.00 IT Services BLUE 21 9% UP YELLOW $79 OVER Val -21% $65 $83 Wynn Resorts WYNN 99.890 1.0% 1.00 Hotel/Gaming GREEN 20 151% UP YELLOW $23 UNDER Val 13% $18 $33 Deluxe Corp. DLX 20.430 5.9% 1.20 Publishing GREEN 7 25% UP YELLOW $42 OVER Val -9% $12 $45 Delta Air Lines DAL 45.590 .9% 0.40 Air Transport GREEN 27 63% UP YELLOW $135 OVER Val -21% $94 $140 Advanced Draina WMS 171.240 .4% 0.64 Building Materi GREEN 28 21% UP YELLOW $49 OVER Val -46% $41 $55 Logitech Int'l LOGI 90.840 1.5% 1.33 Computers/Perip GREEN 27 30% UP YELLOW $78 OVER Val -33% $52 $144 Ryman Hospitali RHP 116.870 4.0% 4.70 R.E.I.T. GREEN 9 133% UP YELLOW $95 OVER Val -18% $47 $104 Ryder System R 114.780 2.5% 2.84 Trucking GREEN 19 354% UP YELLOW $78 UNDER Val 28% $3 $95 Dave & Buster's PLAY 60.940 .0% 0.00 Restaurant GREEN 20 120% UP YELLOW $45 OVER Val -3% $28 $47 WillScot Mobile WSC 45.930 .0% 0.00 Industrial Serv GREEN 6 154% UP YELLOW $33 OVER Val -10% $7 $36 Equitable Holdi EQH 36.390 2.4% 0.88 Financial Svcs. RED 29 13% UP YELLOW $95 OVER Val -25% $80 $97 MKS Instruments MKSI 126.790 .7% 0.90 Semiconductor E GREEN 28 43% UP YELLOW $24 OVER Val -33% $19 $24 Veeco Instrumen VECO 35.240 .0% 0.00 Precision Instr GREEN 14 55% UP YELLOW $47 OVER Val -37% $19 $51 Minerals Techn. MTX 74.790 .5% 0.40 Chemical (Speci GREEN 39 26% UP YELLOW $133 OVER Val -44% $109 $138 Verisk Analytic VRSK 234.860 .7% 1.56 Information Ser GREEN 15 41% UP YELLOW $19 OVER Val -36% $14 $22 MillerKnoll Inc MLKN 29.580 2.5% 0.75 Furn/Home Furni GREEN 26 93% UP YELLOW $239 OVER Val -6% $176 $252 Marriott Int'l MAR 255.160 .8% 2.08 Hotel/Gaming BLUE 16 355% UP YELLOW $143 UNDER Val 27% $33 $168 Apollo Global M APO 112.580 1.5% 1.72 Public/Private GREEN 11 -16% UP YELLOW $33 OVER Val -42% $15 $36 Commercial Meta CMC 57.870 1.1% 0.64 Steel GREEN 30 59% UP YELLOW $404 OVER Val -21% $294 $418 Meta Platforms META 509.580 .4% 2.00 Internet GREEN -40 -21% UP YELLOW $12 OVER Val -50% $9 $28 Compass Diversi CODI 23.880 4.2% 1.00 Public/Private GREEN 35 0% UP YELLOW $31 OVER Val -38% $27 $32 Rapid7 Inc. RPD 49.170 .0% 0.00 Cyber Security RED 40 96% UP GREEN $105 OVER Val -9% $77 $111 Disney (Walt) DIS 115.870 .6% 0.75 Entertainment BLUE 14 71% UP GREEN $29 OVER Val -22% $19 $31 Edgewell Person EPC 37.610 1.6% 0.60 Household Produ RED -20 -142% UP GREEN $5 OVER Val -22% $4 $11 Funko Inc. FNKO 6.010 .0% 0.00 Recreation BLUE SELL 21 30% UP GREEN $115 OVER Val -40% $90 $128 Evercore Inc. EVR 192.080 1.7% 3.22 Asset Managemen BLUE 66 32% UP GREEN $25 OVER Val -23% $21 $38 Rayonier Inc. RYN 33.180 3.4% 1.14 Paper/Forest Pr BLUE 200 18% UP GREEN $16 OVER Val -18% $16 $20 Philips Electro PHG 20.000 .0% 0.00 Electronics BLUE 18 55% UP GREEN $123 OVER Val -37% $88 $136 Piper Sandler C PIPR 194.180 1.9% 3.65 Investment Bank RED 16 129% UP GREEN $108 OVER Val -1% $55 $114 Euronet Worldwi EEFT 108.680 .0% 0.00 Financial Svcs. RED 10 112% UP GREEN $35 UNDER Val 10% $22 $37 Genpact Limited G 31.880 1.9% 0.61 Industrial Serv BLUE SELL 138 0% UP GREEN $36 OVER Val -48% $35 $39 Dayforce Inc. DAY 69.170 .0% 0.00 Information Ser BLUE SELL 12 -16% UP GREEN $21 OVER Val -15% $15 $22 Foot Locker FL 24.390 .0% 0.00 Retail (Softlin BLUE BUY 6 1104% UP GREEN $33 UNDER Val 107% $20 $56 Euronav NV EURN 15.980 20.0% 3.20 Maritime RED SELL 57 24% UP GREEN $94 OVER Val -18% $84 $95 Enphase Energy ENPH 114.610 .0% 0.00 Power BLUE SELL 14 48% UP GREEN $16 OVER Val -31% $10 $16 Resideo Technol REZI 22.450 .0% 0.00 Electronics BLUE SELL 39 0% UP GREEN $14 OVER Val -50% $13 $16 Doximity Inc. DOCS 27.640 .0% 0.00 Healthcare Info BLUE 12 252% UP GREEN $19 UNDER Val 14% $5 $20 PG&E Corp. PCG 16.410 .3% 0.05 Electric Utilit BLUE SELL 25 8% UP GREEN $59 OVER Val -13% $48 $60 Etsy Inc. ETSY 67.820 .0% 0.00 Internet BLUE SELL 26 23% UP GREEN $106 OVER Val -48% $62 $111 FTI Consulting FCN 206.250 .0% 0.00 Industrial Serv RED SELL 43 22% UP GREEN $77 OVER Val -45% $60 $79 Entegris Inc. ENTG 140.760 .3% 0.40 Semiconductor E BLUE SELL -152 0% UP GREEN $46 OVER Val -25% $45 $53 Five9 Inc. FIVN 60.830 .0% 0.00 E-Commerce RED 13 67% UP GREEN $18 OVER Val -7% $14 $21 Fresenius Medic FMS 18.740 3.5% 0.65 Medical Service BLUE 9 124% UP GREEN $34 UNDER Val 13% $19 $36 Fox Corp. 'A' FOXA 30.040 1.7% 0.52 Entertainment BLUE SELL 32 49% UP GREEN $62 OVER Val -27% $46 $64 Fortive Corp. FTV 85.660 .4% 0.32 Precision Instr RED 9 177% UP GREEN $16 UNDER Val 7% $12 $22 Provident Fin'l PFS 14.830 6.5% 0.96 Thrift BLUE SELL 59 0% UP GREEN $38 OVER Val -19% $37 $40 DraftKings Hldg DKNG 47.200 .0% 0.00 Hotel/Gaming BLUE SELL -54 0% UP GREEN $9 OVER Val -56% $8 $16 FARO Technologi FARO 21.420 .0% 0.00 Precision Instr RED 17 105% UP GREEN $24 OVER Val -14% $19 $29 Reynolds Consum REYN 28.250 3.3% 0.92 Packaging & Con BLUE 20 82% UP GREEN $146 OVER Val -22% $107 $158 Ralph Lauren RL 187.600 1.6% 3.00 Apparel BLUE 17 62% UP GREEN $78 OVER Val -17% $45 $81 Dorman Products DORM 93.750 .0% 0.00 Auto Parts BLUE SELL 30 46% UP GREEN $160 OVER Val -24% $139 $189 L3Harris Techno LHX 211.940 2.2% 4.64 Aerospace/Defen BLUE SELL 40 34% UP GREEN $48 OVER Val -39% $39 $73 Iron Mountain IRM 79.460 3.3% 2.60 Industrial Serv BLUE SELL 13 8% UP GREEN $84 OVER Val -33% $35 $90 Mohawk Inds. MHK 125.120 .0% 0.00 Furn/Home Furni BLUE SELL 32 40% UP GREEN $211 OVER Val -35% $154 $218 Kadant Inc. KAI 326.390 .4% 1.28 Diversified Co. BLUE 15 76% UP GREEN $127 OVER Val -18% $61 $134 Middleby Corp. MIDD 154.390 .0% 0.00 Machinery BLUE SELL -367 -6% UP GREEN $83 OVER Val -25% $81 $91 Micron Technolo MU 110.210 .4% 0.47 Semiconductor BLUE 18 57% UP GREEN $58 OVER Val -34% $43 $66 Microchip Techn MCHP 88.040 2.1% 1.88 Semiconductor BLUE SELL 22 36% UP GREEN $98 OVER Val -37% $57 $102 Keysight Techno KEYS 154.390 .0% 0.00 Precision Instr RED -34 -10% UP GREEN $10 OVER Val -15% $8 $20 Methode Electro MEI 12.040 4.7% 0.56 Electronics BLUE 20 115% UP GREEN $89 OVER Val -4% $52 $94 Kirby Corp. KEX 92.890 .0% 0.00 Maritime RED 14 0% UP GREEN $7 UNDER Val 5% $6 $10 Melco Resorts & MLCO 6.900 .0% 0.00 Hotel/Gaming BLUE SELL 39 41% UP GREEN $297 OVER Val -27% $221 $306 Medpace Holding MEDP 408.790 .0% 0.00 Medical Service BLUE 9 394% UP GREEN $38 UNDER Val 44% $25 $51 Kohl's Corp. KSS 26.370 7.6% 2.00 Retail Store BLUE SELL 39 13% UP GREEN $10 OVER Val -16% $9 $10 Heartland Expre HTLD 11.640 .7% 0.08 Trucking BLUE 39 85% UP GREEN $16 OVER Val -7% $14 $18 Kratos Defense KTOS 17.500 .0% 0.00 Aerospace/Defen RED SELL -188 0% UP GREEN $82 OVER Val -58% $81 $93 Inspire Medical INSP 197.390 .0% 0.00 Med Supp Invasi RED SELL 67 -4% UP GREEN $61 OVER Val -55% $55 $62 Masimo Corp. MASI 134.930 .0% 0.00 Med Supp Non-In BLUE 10 112% UP GREEN $1325 OVER Val -13% $310 $1438 Markel Group MKL 1518.630 .0% 0.00 Insurance (Prop RED SELL 36 37% UP GREEN $128 OVER Val -38% $110 $150 Lancaster Colon LANC 206.020 1.7% 3.60 Food Processing RED 17 18% UP GREEN $48 OVER Val -5% $40 $52 Las Vegas Sands LVS 50.100 1.6% 0.80 Hotel/Gaming BLUE 8 -6% UP GREEN $44 UNDER Val 8% $20 $47 Malibu Boats MBUU 40.670 .0% 0.00 Recreation RED 10 140% UP GREEN $138 OVER Val -3% $96 $159 M&T Bank Corp. MTB 142.150 3.8% 5.40 Bank BLUE 14 153% UP GREEN $18 OVER Val -2% $12 $21 Levi Strauss & LEVI 18.660 2.6% 0.48 Apparel BLUE 14 38% UP GREEN $21 OVER Val -2% $16 $22 Lovesac Co. LOVE 21.500 .0% 0.00 Furn/Home Furni BLUE 11 185% UP GREEN $83 UNDER Val 8% $28 $89 Loews Corp. L 76.450 .3% 0.25 Financial Svcs. BLUE SELL 30 0% UP GREEN $56 OVER Val -46% $42 $58 Light & Wonder LNW 104.880 .0% 0.00 Hotel/Gaming RED SELL 62 47% UP GREEN $655 OVER Val -15% $577 $684 Lilly (Eli) LLY 770.610 .7% 5.20 Drug RED 8 192% UP GREEN $72 UNDER Val 0% $11 $79 Linamar Corp. LNR.T 71.690 1.4% 1.00 Auto Parts BLUE 12 110% UP GREEN $36 OVER Val -1% $28 $44 Kraft Heinz Co. KHC 35.850 4.5% 1.60 Food Processing BLUE 6 0% UP GREEN $9 UNDER Val 27% $7 $10 Hertz Global HTZ 7.300 .0% 0.00 Retail (Hardlin BLUE BUY 4 1252% UP GREEN $29 UNDER Val 94% $16 $45 Petroleo Brasil PBR 14.690 17.7% 2.60 Petroleum (Inte BLUE 16 131% UP GREEN $46 OVER Val -2% $30 $52 Pembina Pipelin PPL.T 47.280 5.6% 2.67 Oil/Gas Distrib BLUE SELL 60 26% UP GREEN $117 OVER Val -32% $100 $119 Paylocity Holdi PCTY 171.200 .0% 0.00 E-Commerce BLUE SELL 26 40% UP GREEN $43 OVER Val -35% $35 $58 Papa John's Int PZZA 65.740 2.9% 1.92 Restaurant RED -19 0% UP GREEN $12 OVER Val -44% $11 $23 Green Plains In GPRE 21.810 .0% 0.00 Power BLUE 9 151% UP GREEN $37 OVER Val -14% $19 $41 Hancock Whitney HWC 43.150 2.8% 1.20 Bank (Midwest) RED 12 165% UP GREEN $129 UNDER Val 1% $83 $142 Hanover Insuran THG 127.190 2.8% 3.55 Insurance (Prop BLUE SELL 16 32% UP GREEN $44 OVER Val -46% $32 $51 Otter Tail Corp OTTR 81.010 2.3% 1.87 Electric Util. BLUE 23 52% UP GREEN $83 OVER Val -35% $62 $89 Oracle Corp. ORCL 127.790 1.3% 1.60 Computer Softwa RED SELL 30 0% UP GREEN $11 OVER Val -28% $10 $13 Hayward Holding HAYW 15.090 .0% 0.00 Electrical Equi RED 17 75% UP GREEN $56 OVER Val -25% $30 $59 ON Semiconducto ON 74.680 .0% 0.00 Semiconductor RED SELL 56 28% UP GREEN $133 OVER Val -31% $109 $136 HEICO Corp. HEI 193.380 .1% 0.20 Aerospace/Defen RED 21 86% UP GREEN $29 OVER Val -3% $24 $38 Monro Inc. MNRO 30.200 3.7% 1.12 Retail Automoti BLUE SELL 62 0% UP GREEN $49 OVER Val -54% $44 $50 Okta Inc. OKTA 106.130 .0% 0.00 Cyber Security BLUE SELL 32 40% UP GREEN $44 OVER Val -26% $35 $45 Monster Beverag MNST 59.500 .0% 0.00 Beverage BLUE 44 75% UP GREEN $816 OVER Val -13% $578 $849 NVIDIA Corp. NVDA 942.890 .0% 0.16 Semiconductor BLUE 11 -24% UP GREEN $12 UNDER Val 1% $9 $13 Nu Skin Enterpr NUS 12.300 2.0% 0.24 Toiletries/Cosm BLUE 12 73% UP GREEN $41 OVER Val -18% $26 $43 Hillenbrand Inc HI 49.250 1.8% 0.89 Industrial Serv BLUE SELL 204 0% UP GREEN $5 OVER Val -47% $5 $10 Hillman Solutio HLMN 10.220 .0% 0.00 Building Materi BLUE 11 174% UP GREEN $12 UNDER Val 5% $9 $18 Northwest Bancs NWBI 11.100 7.2% 0.80 Thrift BLUE 27 59% UP GREEN $200 OVER Val -23% $131 $208 NICE Ltd. ADR NICE 261.210 .0% 0.00 Cyber Security BLUE 32 56% UP GREEN $53 OVER Val -21% $39 $55 Howmet Aerospac HWM 68.100 .3% 0.20 Aerospace/Defen BLUE SELL 22 46% UP GREEN $296 OVER Val -15% $231 $308 Humana Inc. HUM 348.540 1.0% 3.54 Medical Service RED 11 163% UP GREEN $12 OVER Val -10% $8 $15 Huntington Banc HBAN 13.310 4.7% 0.62 Bank (Midwest) BLUE SELL -27 0% UP GREEN $15 OVER Val -71% $13 $30 IAC Inc. IAC 51.940 .0% 0.00 Internet RED SELL -88 0% UP GREEN $42 OVER Val -67% $41 $55 Impinj Inc. PI 127.350 .0% 0.00 Wireless Networ BLUE SELL 30 42% UP GREEN $62 OVER Val -35% $41 $64 Ingersoll Rand IR 94.740 .1% 0.08 Machinery BLUE SELL 22 38% UP GREEN $34 OVER Val -38% $23 $36 Gentherm Inc. THRM 54.980 .0% 0.00 Auto Parts BLUE 14 176% UP GREEN $14 UNDER Val 13% $10 $16 Dana Inc. DAN 12.260 3.3% 0.40 Auto Parts BLUE 12 67% UP GREEN $58 OVER Val -34% $37 $65 BOK Financial BOKF 88.000 2.5% 2.20 Bank (Midwest) BLUE SELL 37 47% UP GREEN $84 OVER Val -24% $66 $87 Teradyne Inc. TER 110.750 .4% 0.49 Semiconductor E BLUE 6 257% UP GREEN $56 UNDER Val 8% $17 $62 Unum Group UNM 52.130 2.9% 1.52 Insurance (Life BLUE 12 61% UP GREEN $12 OVER Val -5% $10 $14 AudioCodes Ltd. AUDC 13.010 2.8% 0.36 Telecom. Equipm BLUE 27 58% UP GREEN $176 OVER Val -29% $145 $215 Automatic Data ADP 247.610 2.3% 5.80 IT Services RED 9 280% UP GREEN $78 UNDER Val 24% $38 $86 AXIS Capital Hl AXS 62.880 2.8% 1.78 Reinsurance BLUE SELL 72 30% UP GREEN $256 OVER Val -19% $223 $260 Axon Enterprise AXON 316.320 .0% 0.00 Aerospace/Defen RED -14 18% UP GREEN $5 OVER Val -54% $4 $15 United Natural UNFI 11.760 .0% 0.00 Retail/Wholesal BLUE 23 51% UP GREEN $119 OVER Val -30% $83 $124 UniFirst Corp. UNF 170.040 .8% 1.32 Industrial Serv BLUE 14 87% UP GREEN $8 UNDER Val 8% $7 $10 Under Armour 'A UAA 7.150 .0% 0.00 Apparel BLUE SELL 23 47% UP GREEN $49 OVER Val -38% $34 $51 AZZ Inc. AZZ 78.020 .9% 0.68 Electrical Equi BLUE 13 86% UP GREEN $44 OVER Val -27% $32 $62 Bank of Hawaii BOH 60.100 4.8% 2.86 Bank BLUE 14 148% UP GREEN $33 OVER Val -1% $23 $63 BCE Inc. BCE 33.710 8.9% 3.00 Telecom. Servic BLUE 5 108% UP GREEN $14 UNDER Val 35% $2 $15 TTEC Holdings TTEC 9.980 1.2% 0.12 Industrial Serv RED 9 76% UP GREEN $13 OVER Val -6% $8 $14 V.F. Corp. VFC 14.090 2.6% 0.36 Apparel BLUE 12 122% UP GREEN $107 OVER Val -21% $75 $137 Royal Bank of C RY.TO 135.260 4.2% 5.70 Bank BLUE SELL 18 -22% UP GREEN $14 OVER Val -46% $11 $16 Camping World H CWH 25.350 2.0% 0.50 Retail Automoti BLUE SELL 22 -46% UP GREEN $22 OVER Val -64% $15 $23 Cal-Maine Foods CALM 61.170 .8% 0.46 Food Processing BLUE 29 74% UP GREEN $134 OVER Val -12% $111 $147 Texas Roadhouse TXRH 152.690 1.6% 2.40 Restaurant BLUE SELL 22 22% UP GREEN $188 OVER Val -49% $93 $199 CACI Int'l CACI 370.200 .0% 0.00 IT Services BLUE SELL 34 29% UP GREEN $58 OVER Val -44% $47 $61 BWX Technologie BWXT 102.540 .9% 0.96 Power BLUE SELL 33 0% UP GREEN $168 OVER Val -59% $106 $175 Berkshire Hatha BRK_B 411.600 .0% 0.00 Insurance (Prop BLUE SELL 35 19% UP GREEN $10 OVER Val -34% $10 $13 Topgolf Callawa MODG 15.760 .0% 0.00 Recreation BLUE SELL 36 0% UP GREEN $18 OVER Val -37% $17 $19 TripAdvisor Inc TRIP 28.560 .0% 0.00 Internet BLUE 20 57% UP GREEN $84 OVER Val -34% $60 $90 Toromont Inds. TIH.T 127.490 1.3% 1.72 Heavy Truck & E BLUE 6 103% UP GREEN $15 UNDER Val 26% $8 $16 Sally Beauty SBH 11.710 .0% 0.00 Toiletries/Cosm BLUE SELL 28 39% UP GREEN $89 OVER Val -40% $72 $97 Booz Allen Hami BAH 147.610 1.4% 2.08 Industrial Serv RED SELL 17 40% UP GREEN $53 OVER Val -38% $27 $56 Boot Barn Holdi BOOT 84.450 .0% 0.00 Shoe BLUE 9 267% UP GREEN $55 UNDER Val 16% $31 $62 Travel + Leisur TNL 47.370 3.8% 1.80 Hotel/Gaming RED 24 91% UP GREEN $194 OVER Val -12% $152 $276 Vail Resorts MTN 221.500 4.0% 8.88 Hotel/Gaming BLUE SELL 30 26% UP GREEN $45 OVER Val -47% $34 $47 Brown & Brown BRO 86.000 .6% 0.52 Financial Svcs. BLUE 8 220% UP GREEN $61 UNDER Val 23% $34 $66 Webster Fin'l WBS 49.560 3.2% 1.60 Bank BLUE SELL 30 10% UP GREEN $33 OVER Val -50% $25 $34 Zoom Video ZM 65.960 .0% 0.00 Telecom. Servic RED 15 98% UP GREEN $28 OVER Val -15% $16 $30 Adient plc ADNT 32.990 .0% 0.00 Auto Parts BLUE 9 121% UP GREEN $42 UNDER Val 4% $31 $50 Zions Bancorp. ZION 40.650 4.3% 1.76 Bank BLUE SELL 26 34% UP GREEN $40 OVER Val -36% $29 $42 Ziff Davis Inc. ZD 62.770 .0% 0.00 Telecom. Servic BLUE 16 43% UP GREEN $6 OVER Val -9% $5 $7 ADT Inc. ADT 6.390 3.4% 0.22 Electronics BLUE 14 81% UP GREEN $37 UNDER Val 0% $23 $39 YETI Holdings YETI 37.330 .0% 0.00 Recreation BLUE 10 76% UP GREEN $151 OVER Val -8% $47 $162 Affiliated Mana AMG 163.730 .0% 0.04 Asset Managemen BLUE SELL -418 0% UP GREEN $63 OVER Val -24% $62 $69 Workiva Inc. WK 83.530 .0% 0.00 E-Commerce BLUE SELL 27 35% UP GREEN $85 OVER Val -43% $60 $88 Agilent Technol A 147.450 .6% 0.94 Precision Instr BLUE 12 68% UP GREEN $73 UNDER Val 4% $53 $77 Winnebago WGO 70.060 1.9% 1.32 Recreation BLUE SELL 119 19% UP GREEN $284 OVER Val -20% $266 $288 Wingstop Inc. WING 356.300 .2% 0.88 Restaurant BLUE SELL 39 29% UP GREEN $26 OVER Val -42% $23 $29 Wheaton Preciou WPM 44.890 1.4% 0.62 Precious Metals RED SELL 23 36% UP GREEN $53 OVER Val -43% $38 $56 Albany Int'l 'A AIN 93.270 1.1% 1.04 Machinery RED 93 53% UP GREEN $16 OVER Val -13% $14 $18 Utz Brands UTZ 18.570 1.3% 0.24 Food Processing BLUE SELL 34 43% UP GREEN $78 OVER Val -32% $63 $81 Amphenol Corp. APH 114.420 .8% 0.89 Electronics BLUE SELL 46 40% UP GREEN $753 OVER Val -23% $650 $784 ASML Holding N. ASML 979.960 .7% 6.80 Semiconductor RED 14 82% UP GREEN $172 OVER Val -22% $100 $183 Valmont Inds. VMI 220.390 1.2% 2.60 Diversified Co. BLUE 21 106% UP GREEN $189 OVER Val -4% $125 $199 Applied Ind'l T AIT 197.190 .8% 1.48 Machinery BLUE 9 156% UP GREEN $46 UNDER Val 14% $35 $63 Verizon Communi VZ 40.370 6.6% 2.66 Telecom. Servic BLUE -15 0% UP GREEN $11 OVER Val -37% $9 $22 Viasat Inc. VSAT 17.120 .0% 0.00 Wireless Networ BLUE 10 267% UP GREEN $33 UNDER Val 21% $11 $36 Alkermes plc ALKS 27.290 .0% 0.00 Biotechnology BLUE -51 0% UP GREEN $2 OVER Val -23% $1 $7 Angi Inc. ANGI 2.550 .0% 0.00 Internet BLUE 8 78% UP GREEN $87 UNDER Val 21% $63 $101 Allegiant Trave ALGT 72.400 3.3% 2.40 Air Transport BLUE 14 137% UP GREEN $113 OVER Val -1% $50 $120 Visteon Corp. VC 113.770 .0% 0.00 Auto Parts BLUE SELL 23 35% UP GREEN $81 OVER Val -31% $67 $100 Amer. Water Wor AWK 117.750 2.5% 3.00 Water Utility BLUE SELL 24 49% UP GREEN $45 OVER Val -37% $36 $56 Amer. States Wa AWR 71.130 2.5% 1.80 Water Utility BLUE 21 114% UP GREEN $8 UNDER Val 7% $7 $10 Amer. Axle AXL 7.200 .0% 0.00 Auto Parts BLUE 18 65% UP GREEN $60 OVER Val -33% $45 $68 Amdocs Ltd. DOX 90.300 2.1% 1.92 IT Services RED 21 71% UP GREEN $66 OVER Val -27% $50 $72 Toro Co. TTC 90.440 1.7% 1.52 Machinery BLUE 5 390% UP GREEN $9 UNDER Val 64% $4 $10 Anywhere Real E HOUS 5.500 .0% 0.00 Diversified Co. RED SELL -24 -4% UP GREEN $10 OVER Val -64% $9 $22 Clearfield Inc. CLFD 29.120 .0% 0.00 Telecom. Equipm BLUE SELL 55 41% UP GREEN $2379 OVER Val -17% $1922 $2434 Chipotle Mex. G CMG 2882.040 .0% 0.00 Restaurant BLUE 19 92% UP GREEN $106 OVER Val -17% $67 $112 Choice Hotels I CHH 127.180 .9% 1.11 Hotel/Gaming BLUE SELL 35 -13% UP GREEN $8 OVER Val -54% $6 $14 Smith & Wesson SWBI 17.680 2.9% 0.52 Recreation BLUE 22 63% UP GREEN $63 OVER Val -31% $50 $75 Starbucks Corp. SBUX 90.710 2.5% 2.28 Restaurant BLUE 16 52% UP GREEN $34 OVER Val -33% $25 $38 Commerce Bancsh CBSH 51.070 2.1% 1.08 Bank (Midwest) BLUE 12 157% UP GREEN $247 OVER Val -3% $121 $265 Chubb Ltd. CB 255.510 1.3% 3.44 Insurance (Prop RED 18 89% UP GREEN $90 OVER Val -23% $69 $106 Cincinnati Fina CINF 117.420 2.8% 3.24 Insurance (Prop BLUE 12 41% UP GREEN $29 UNDER Val 1% $22 $33 Southwest Airli LUV 28.450 2.5% 0.72 Air Transport BLUE 13 246% UP GREEN $85 UNDER Val 30% $63 $129 Cracker Barrel CBRL 65.900 7.9% 5.20 Restaurant RED SELL 46 0% UP GREEN $20 OVER Val -44% $19 $22 Chefs' Warehous CHEF 36.470 .0% 0.00 Retail/Wholesal BLUE 8 0% UP GREEN $8 UNDER Val 16% $7 $10 Clarivate Plc CLVT 7.220 .0% 0.00 Information Ser BLUE SELL 17 9% UP GREEN $265 OVER Val -52% $82 $286 Credit Acceptan CACC 554.110 .0% 0.00 Financial Svcs. RED SELL 27 49% UP GREEN $104 OVER Val -31% $85 $144 Clorox Co. CLX 150.750 3.2% 4.80 Household Produ BLUE SELL 47 23% UP GREEN $413 OVER Val -44% $352 $428 Costco Wholesal COST 734.800 .6% 4.38 Retail Store BLUE SELL -29 -183% UP GREEN $44 OVER Val -31% $42 $60 Coherent Corp. COHR 63.300 .0% 0.00 Precision Instr RED 11 160% UP GREEN $18 OVER Val -2% $13 $30 Columbia Bankin COLB 18.280 7.9% 1.44 Thrift BLUE 14 68% UP GREEN $29 OVER Val -32% $13 $31 Columbus McKinn CMCO 42.640 .7% 0.28 Machinery BLUE SELL 219 0% UP GREEN $31 OVER Val -72% $30 $33 Shake Shack SHAK 109.270 .0% 0.00 Restaurant BLUE SELL 23 26% UP GREEN $105 OVER Val -48% $65 $110 Simpson Manufac SSD 201.860 .5% 1.08 Building Materi BLUE 19 60% UP GREEN $26 OVER Val -22% $18 $27 Simply Good Foo SMPL 33.370 .0% 0.00 Food Processing BLUE SELL 18 14% UP GREEN $8 OVER Val -33% $6 $9 Shyft Group SHYF 11.650 1.7% 0.20 Heavy Truck & E BLUE SELL 77 16% UP GREEN $12 OVER Val -37% $11 $15 Sonos Inc. SONO 19.220 .0% 0.00 Electronics BLUE 11 92% UP GREEN $33 OVER Val -15% $24 $40 Synovus Financi SNV 38.570 4.0% 1.56 Bank RED 13 73% UP GREEN $56 OVER Val -33% $39 $75 Carter's Inc. CRI 83.350 3.8% 3.20 Apparel BLUE 15 51% UP GREEN $51 OVER Val -31% $23 $54 Schein (Henry) HSIC 73.120 .0% 0.00 Med Supp Non-In RED -14 0% UP GREEN $6 OVER Val -61% $5 $17 Teladoc Health TDOC 15.000 .0% 0.00 Healthcare Info BLUE 9 401% UP GREEN $52 UNDER Val 42% $29 $63 CVR Energy CVI 36.420 5.5% 2.00 Petroleum (Inte RED SELL 29 0% UP GREEN $93 OVER Val -27% $73 $95 Sarepta Therape SRPT 127.540 .0% 0.00 Biotechnology BLUE 16 125% UP GREEN $47 UNDER Val 0% $27 $50 Celestica Inc. CLS 47.030 .0% 0.00 Electronics BLUE SELL 27 42% UP GREEN $158 OVER Val -37% $106 $165 Curtiss-Wright CW 250.010 .3% 0.83 Machinery BLUE SELL 30 34% UP GREEN $206 OVER Val -42% $163 $217 Stryker Corp. SYK 352.620 .9% 3.25 Med Supp Invasi RED 13 71% UP GREEN $11 OVER Val -29% $8 $17 KeyCorp KEY 15.030 5.5% 0.82 Bank BLUE SELL 26 39% UP GREEN $158 OVER Val -28% $118 $164 Teleflex Inc. TFX 220.940 .6% 1.36 Med Supp Invasi RED 49 80% UP GREEN $844 OVER Val -13% $592 $882 Super Micro Com SMCI 972.740 .0% 0.00 Computers/Perip BLUE 13 101% UP GREEN $6 UNDER Val 9% $5 $9 Capitol Fed. Fi CFFN 5.630 6.0% 0.34 Thrift BLUE 11 84% UP GREEN $50 OVER Val -18% $19 $53 Sanmina Corp. SANM 60.610 .0% 0.00 Electronics BLUE SELL 27 39% UP GREEN $155 OVER Val -40% $121 $165 Lincoln Elec Hl LECO 258.040 1.1% 2.84 Machinery RED SELL 34 21% UP GREEN $139 OVER Val -49% $93 $144 Charles River CRL 272.570 .0% 0.00 Med Supp Non-In BLUE 12 280% UP GREEN $43 UNDER Val 24% $25 $50 Cheesecake Fact CAKE 34.680 3.3% 1.16 Restaurant RED 12 159% UP GREEN $47 OVER Val 0% $31 $53 Tapestry Inc. TPR 46.950 3.0% 1.40 Retail (Hardlin RED -3 0% UP CLEAR $0 OVER Val -88% -$1 $11 Lucid Group LCID 2.770 .0% 0.00 Automotive RED -10 0% UP CLEAR $2 OVER Val -35% $1 $8 WideOpenWest In WOW 3.100 .0% 0.00 Cable TV RED -1 0% UP CLEAR -$1 OVER Val-163% -$3 $11 Luminar Technol LAZR 1.710 .0% 0.00 Auto Parts RED SELL 68 0% UP CLEAR $8 OVER Val -42% $7 $12 Bally's Corp. BALY 13.560 .0% 0.00 Hotel/Gaming RED -1 0% UP CLEAR -$6 OVER Val-349% -$9 $17 Emergent BioSol EBS 2.410 .0% 0.00 Drug RED 10 162% UP BLUE $102 OVER Val -4% $65 $115 Cullen/Frost Ba CFR 106.440 3.5% 3.68 Bank RED SELL 17 0% UP BLUE $6 OVER Val -39% $5 $8 Ecovyst Inc. ECVT 10.340 .0% 0.00 Chemical (Speci RED 15 82% UP BLUE $205 OVER Val -29% $142 $229 Cummins Inc. CMI 290.340 2.3% 6.72 Heavy Truck & E RED 10 235% UP BLUE $172 UNDER Val 18% $85 $187 Lear Corp. LEA 145.700 2.1% 3.08 Auto Parts RED 15 102% UP BLUE $71 OVER Val -14% $55 $94 Amer. Elec. Pow AEP 82.950 4.3% 3.57 Electric Util. RED 35 19% UP BLUE $16 OVER Val -6% $15 $22 Compass Mineral CMP 17.550 3.4% 0.60 Chemical (Basic RED SELL 34 39% UP BLUE $213 OVER Val -33% $151 $220 Align Techn. ALGN 319.420 .0% 0.00 Med Supp Non-In RED -136 -8% UP BLUE $9 OVER Val -36% $6 $19 Elme Communitie ELME 13.560 5.3% 0.72 R.E.I.T. RED 22 55% UP BLUE $9 OVER Val -24% $8 $11 Corsair Gaming CRSR 12.030 .0% 0.00 Entertainment T RED SELL -58 -14% UP BLUE $28 OVER Val -43% $27 $38 Ambarella Inc. AMBA 49.620 .0% 0.00 Semiconductor RED 8 55% UP BLUE $23 OVER Val -13% $12 $26 AdvanSix Inc. ASIX 26.740 2.4% 0.64 Chemical (Speci RED 21 82% UP BLUE $23 OVER Val -14% $17 $24 Allegro MicroSy ALGM 26.810 .0% 0.00 Semiconductor RED 9 145% UP BLUE $34 UNDER Val 20% $25 $38 Energizer Holdi ENR 27.960 4.3% 1.20 Household Produ RED SELL 13 0% UP BLUE $42 OVER Val -28% $22 $45 Lantheus Holdin LNTH 59.020 .0% 0.00 Med Supp Non-In RED SELL 24 11% UP BLUE $26 OVER Val -50% $20 $28 Knight-Swift Tr KNX 52.580 1.1% 0.56 Trucking RED 27 74% UP BLUE $48 OVER Val -6% $40 $52 Brown-Forman 'B BF_B 50.900 1.7% 0.87 Beverage RED 14 112% UP BLUE $40 OVER Val -12% $20 $43 Hilton Grand Va HGV 45.810 .0% 0.00 Hotel/Gaming RED SELL 31 45% UP BLUE $63 OVER Val -32% $44 $65 Belden Inc. BDC 92.750 .2% 0.20 Electrical Equi RED SELL 116 0% UP BLUE $10 OVER Val -42% $9 $14 Certara Inc. CERT 17.350 .0% 0.00 Healthcare Info RED SELL 57 0% UP BLUE $20 OVER Val -31% $19 $22 Box Inc. BOX 28.510 .0% 0.00 E-Commerce RED SELL 10 0% UP BLUE $6 OVER Val -32% $4 $7 CEMEX ADS CX 8.590 .0% 0.00 Building Materi RED 78 33% UP BLUE $10 OVER Val -12% $9 $14 Extreme Network EXTR 11.650 .0% 0.00 Computers/Perip RED 10 117% UP BLUE $80 OVER Val -20% $38 $87 Hartford Fin'l HIG 100.160 1.9% 1.88 Financial Svcs. RED SELL 28 29% UP BLUE $132 OVER Val -46% $105 $141 IDEX Corp. IEX 243.870 1.1% 2.70 Machinery RED 29 264% UP BLUE $16 UNDER Val 22% $6 $20 Harmonic Inc. HLIT 13.190 .0% 0.00 Telecom. Equipm RED 10 157% UP BLUE $40 OVER Val -8% $17 $43 Harley-Davidson HOG 43.510 1.6% 0.70 Recreation RED 24 56% UP BLUE $8 OVER Val -9% $7 $10 Gogo Inc. GOGO 8.500 .0% 0.00 Telecom. Servic RED 14 224% UP BLUE $55 UNDER Val 11% $24 $60 Cactus Inc. WHD 49.260 1.0% 0.50 Oilfield Svcs/E RED 8 174% UP BLUE $143 UNDER Val 7% $101 $176 Canadian Tire ' CTCA. 133.510 5.2% 7.00 Retail Store RED SELL 18 42% UP BLUE $11 OVER Val -30% $6 $12 Canada Goose Hl GOOS. 16.200 .0% 0.00 Apparel RED 33 105% UP BLUE $31 UNDER Val 7% $25 $47 Brookfield Infr BIP 29.410 5.2% 1.53 Diversified Co. RED SELL 27 28% UP BLUE $48 OVER Val -46% $36 $50 Can. Pac. Kansa CP 89.280 .9% 0.76 Railroad RED 16 97% UP BLUE $23 OVER Val -4% $19 $27 Kennametal Inc. KMT 24.230 3.3% 0.80 Metal Fabricati RED -88 0% UP BLUE $4 OVER Val -8% $3 $9 3D Systems DDD 4.380 .0% 0.00 Electronics RED 16 81% UP BLUE $58 OVER Val -25% $38 $63 Columbia Sports COLM 77.530 1.6% 1.26 Apparel RED -28 0% UP BLUE $26 OVER Val -31% $25 $38 Appian Corp. APPN 38.170 .0% 0.00 Computer Softwa RED SELL 56 13% UP BLUE $22 OVER Val -30% $21 $24 Cohu Inc. COHU 30.760 .0% 0.00 Semiconductor RED -12 0% UP BLUE $2 OVER Val -67% $1 $10 JetBlue Airways JBLU 7.080 .0% 0.00 Air Transport RED 21 65% UP BLUE $25 OVER Val -31% $19 $28 Barnes Group B 36.550 1.8% 0.64 Diversified Co. RED -11 0% UP BLUE $20 OVER Val -53% $17 $46 Ionis Pharmac. IONS 42.720 .0% 0.00 Biotechnology RED SELL 23 -4% UP BLUE $40 OVER Val -47% $27 $42 Hologic Inc. HOLX 75.260 .0% 0.00 Med Supp Non-In RED 15 93% UP BLUE $32 OVER Val -23% $19 $34 Astec Inds. ASTE 41.990 1.2% 0.52 Heavy Truck & E RED 10 127% UP BLUE $29 OVER Val -18% $18 $33 Federated Herme FHI 35.410 3.2% 1.12 Asset Managemen RED 10 121% UP BLUE $14 OVER Val -7% $10 $16 First Horizon C FHN 14.970 4.0% 0.60 Bank (Midwest) RED 9 23% UP BLUE $46 OVER Val -2% $21 $49 Ingevity Corp. NGVT 47.400 .0% 0.00 Chemical (Speci RED SELL 14 0% UP BLUE $17 OVER Val -6% $14 $18 Cinemark Hldgs. CNK 17.970 .0% 0.00 Recreation RED 17 82% UP BLUE $21 OVER Val -2% $16 $22 Envista Holding NVST 21.320 .0% 0.00 Med Supp Invasi RED 12 81% UP BLUE $37 OVER Val -11% $28 $49 Helmerich & Pay HP 41.280 4.7% 1.96 Oilfield Svcs/E RED -42 -19% UP BLUE $24 OVER Val -54% $11 $84 SL Green Realty SLG 52.940 7.6% 4.00 R.E.I.T. RED 18 87% UP BLUE $37 OVER Val -4% $29 $40 Scholastic Corp SCHL 38.530 2.1% 0.80 Publishing RED SELL 16 32% UP BLUE $32 OVER Val -18% $24 $33 Werner Enterpri WERN 38.260 1.5% 0.56 Trucking RED 146 0% UP BLUE $6 OVER Val -11% $6 $11 SoFi Technologi SOFI 7.300 .0% 0.00 Financial Svcs. RED 17 64% UP BLUE $123 OVER Val -32% $70 $130 Regal Rexnord RRX 181.210 .8% 1.44 Machinery RED 19 60% UP BLUE $344 OVER Val -27% $260 $373 Northrop Grumma NOC 468.750 1.7% 8.00 Aerospace/Defen RED 10 95% UP BLUE $97 UNDER Val 1% $67 $105 Polaris Inc. PII 95.650 2.8% 2.64 Recreation RED SELL -29 0% UP BLUE $36 OVER Val -73% $33 $66 Silicon Labs. SLAB 134.750 .0% 0.00 Semiconductor RED 10 100% UP BLUE $4 UNDER Val 15% $3 $5 Nokia Corp. ADR NOK 3.580 3.6% 0.13 Telecom. Equipm RED 14 79% UP BLUE $20 UNDER Val 2% $14 $21 Mattel Inc. MAT 19.440 .0% 0.00 Recreation RED 9 104% UP BLUE $62 OVER Val -13% $32 $67 Voya Financial VOYA 71.120 2.2% 1.60 Asset Managemen RED 29 110% UP BLUE $23 UNDER Val 6% $17 $40 TELUS Corporati T.TO 21.760 7.3% 1.58 Telecom. Servic RED 17 58% UP BLUE $26 OVER Val -21% $18 $27 Tower Semicondu TSEM 32.970 .0% 0.00 Semiconductor RED SELL 22 38% UP BLUE $59 OVER Val -26% $41 $61 TransUnion TRU 80.000 .5% 0.41 Information Ser RED -6 0% UP BLUE $3 OVER Val -77% $1 $21 Nevro Corp. NVRO 13.560 .0% 0.00 Med Supp Invasi RED SELL 155 0% UP BLUE $15 OVER Val -50% $15 $19 Verint Systems VRNT 30.940 .0% 0.00 Cyber Security RED SELL 6 26% UP BLUE $14 OVER Val -16% $8 $16 Navient Corp. NAVI 16.820 3.8% 0.64 Financial Svcs. RED SELL 25 39% UP BLUE $93 OVER Val -42% $76 $116 Procter & Gambl PG 161.660 2.3% 3.76 Household Produ RED SELL 30 33% UP BLUE $58 OVER Val -44% $46 $85 Southern Copper SCCO 104.360 3.1% 3.25 Metals & Mining RED SELL 77 17% UP BLUE $10 OVER Val -33% $9 $14 NETGEAR NTGR 15.440 .0% 0.00 Telecom. Equipm RED 16 97% UP BLUE $58 OVER Val -21% $37 $62 Monarch Casino MCRI 73.200 1.6% 1.20 Hotel/Gaming RED SELL 26 -4% UP BLUE $119 OVER Val -59% $64 $126 Zebra Techn. 'A ZBRA 291.440 .0% 0.00 Wireless Networ RED 15 126% UP BLUE $24 OVER Val -9% $17 $27 Saputo Inc. SAP.T 25.990 2.8% 0.74 Food Processing RED 15 72% UP BLUE $28 OVER Val -27% $15 $29 TreeHouse Foods THS 38.090 .0% 0.00 Food Processing RED SELL 17 39% UP BLUE $14 OVER Val -35% $10 $15 Schneider Natio SNDR 21.900 1.8% 0.40 Trucking RED 11 177% UP BLUE $108 OVER Val -2% $61 $119 Oxford Inds. OXM 109.740 2.6% 2.80 Apparel RED -15 -109% UP BLUE $17 OVER Val -55% $12 $48 Wiley (John) & WLY 36.990 3.8% 1.40 Publishing RED 13 114% UP BLUE $23 OVER Val -15% $17 $28 Patterson Cos. PDCO 27.260 3.8% 1.04 Med Supp Non-In RED SELL 169 0% UP BLUE $7 OVER Val -59% $6 $11 OPENLANE Inc. KAR 16.880 .0% 0.00 Retail Automoti RED SELL 40 -3% UP BLUE $147 OVER Val -51% $112 $151 RH RH 297.210 .0% 0.00 Furn/Home Furni RED 23 61% UP BLUE $95 OVER Val -30% $76 $107 Yum! Brands YUM 136.230 1.9% 2.60 Restaurant RED -4 0% UP BLUE $1 OVER Val -96% -$4 $43 Wolfspeed Inc. WOLF 27.300 .0% 0.00 Semiconductor BLUE 13 12% DN RED $21 OVER Val -1% $16 $22 Forrester Resea FORR 20.880 .0% 0.00 Information Ser GREEN 11 81% DN RED $27 UNDER Val 12% $22 $32 Golar LNG Ltd. GLNG 23.980 4.2% 1.00 Maritime BLUE 10 113% DN RED $25 UNDER Val 16% $19 $29 Premier Inc. PINC 21.740 4.0% 0.86 Healthcare Info BLUE SELL 13 19% DN RED $34 OVER Val -25% $23 $36 Sturm Ruger & C RGR 45.630 1.5% 0.68 Recreation BLUE 15 78% DN RED $63 OVER Val -3% $38 $66 PayPal Holdings PYPL 64.770 .0% 0.00 Financial Svcs. GREEN -28 -69% DN RED $16 OVER Val -43% $13 $35 Chemours Co. (T CC 27.860 3.6% 1.00 Chemical (Speci BLUE 77 3% DN RED $84 OVER Val -39% $67 $145 Digital Realty DLR 138.510 3.6% 4.94 R.E.I.T. GREEN 14 247% DN RED $63 UNDER Val 21% $44 $76 Bristol-Myers S BMY 51.930 4.6% 2.40 Drug GREEN 16 64% DN RED $102 OVER Val -14% $82 $137 Price (T. Rowe) TROW 118.620 4.2% 5.04 Asset Managemen BLUE 8 151% DN RED $9 UNDER Val 27% $7 $11 Playtika Holdin PLTK 6.910 5.8% 0.40 Entertainment T BLUE 14 119% DN RED $77 OVER Val -16% $56 $117 Philip Morris I PM 90.880 5.7% 5.20 Tobacco BLUE 15 85% DN RED $49 OVER Val -29% $36 $62 Gen'l Mills GIS 69.100 3.5% 2.42 Food Processing BLUE 14 87% DN RED $34 OVER Val -22% $26 $42 Campbell Soup CPB 43.550 3.6% 1.56 Food Processing BLUE SELL 30 30% DN RED $93 OVER Val -46% $75 $138 Texas Instrumen TXN 172.480 3.0% 5.20 Semiconductor BLUE -1 0% DN RED -$3 OVER Val-418% -$5 $12 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi BLUE 7 21% DN RED $10 UNDER Val 5% $7 $11 Pediatrix Medic MD 9.320 .0% 0.00 Medical Service YELLOW 12 85% DN RED $4 OVER Val -11% $3 $7 Telefonica SA A TEF 4.290 7.7% 0.33 Telecom. Servic GREEN 17 88% DN RED $47 OVER Val -13% $37 $64 Fortis Inc. FTS.T 53.790 4.4% 2.38 Electric Util. GREEN 11 210% DN RED $51 UNDER Val 27% $39 $74 TC Energy Corp. TRP 40.400 7.3% 2.95 Oil/Gas Distrib BLUE 19 28% DN RED $89 OVER Val -20% $72 $113 Targa Resources TRGP 110.900 2.7% 3.00 Natural Gas (Di GREEN 9 78% DN RED $80 OVER Val -19% $46 $88 Bunge Global SA BG 99.220 2.8% 2.73 Food Processing BLUE -95 0% DN RED $18 OVER Val -23% $17 $24 Toast Inc. TOST 23.800 .0% 0.00 E-Commerce BLUE 9 99% DN RED $318 UNDER Val 9% $103 $342 Charter Communi CHTR 290.600 .0% 0.00 Cable TV GREEN 16 77% DN RED $54 OVER Val -27% $40 $81 Pinnacle West C PNW 73.010 4.8% 3.54 Electric Utilit BLUE SELL 26 17% DN RED $49 OVER Val -45% $41 $56 Stepan Company SCL 88.440 1.7% 1.50 Chemical (Speci BLUE SELL 39 17% DN RED $66 OVER Val -44% $52 $68 Rogers Corp. ROG 118.180 .0% 0.00 Electronics BLUE 11 103% DN RED $39 UNDER Val 9% $26 $41 Sealed Air SEE 35.440 2.3% 0.80 Packaging & Con BLUE 13 53% DN RED $64 OVER Val -17% $39 $68 Crown Holdings CCK 77.550 1.3% 1.00 Packaging & Con BLUE 25 5% DN RED $50 OVER Val -32% $41 $74 Scotts Miracle- SMG 73.350 3.6% 2.64 Household Produ BLUE 16 72% DN RED $43 OVER Val -17% $32 $47 eBay Inc. EBAY 51.420 2.2% 1.12 Internet GREEN 15 77% DN RED $65 OVER Val -32% $48 $83 Eastman Chemica EMN 95.270 3.4% 3.24 Chemical (Diver BLUE SELL 21 -9% DN RED $59 OVER Val -43% $38 $62 Revvity Inc. RVTY 103.250 .3% 0.28 Precision Instr BLUE 13 116% DN RED $47 OVER Val -9% $36 $65 Evergy Inc. EVRG 51.630 5.1% 2.61 Electric Util. GREEN 22 59% DN RED $51 OVER Val -33% $40 $58 DuPont de Nemou DD 75.740 2.0% 1.54 Chemical (Basic BLUE 12 90% DN RED $26 OVER Val -11% $16 $27 Select Med. Hld SEM 28.760 1.7% 0.50 Medical Service GREEN 15 85% DN RED $34 UNDER Val 3% $25 $36 Dentsply Sirona XRAY 32.750 2.0% 0.64 Med Supp Invasi BLUE 9 196% DN RED $50 UNDER Val 3% $29 $57 Devon Energy DVN 48.370 3.6% 1.76 Natural Gas (Di GREEN 16 72% DN RED $35 OVER Val -28% $26 $57 Dominion Energy D 48.320 5.5% 2.67 Electric Utilit BLUE SELL 18 29% DN RED $99 OVER Val -34% $75 $107 Dollar General DG 150.700 1.6% 2.36 Retail Store YELLOW SELL 129 0% DN RED $46 OVER Val -21% $45 $49 DocuSign Inc. DOCU 58.270 .0% 0.00 Computer Softwa BLUE 23 60% DN RED $196 OVER Val -32% $153 $216 Rockwell Automa ROK 286.380 1.7% 5.00 Electrical Equi BLUE SELL 30 -8% DN RED $35 OVER Val -49% $28 $36 Diodes Inc. DIOD 68.260 .0% 0.00 Semiconductor GREEN 11 73% DN RED $46 UNDER Val 1% $24 $48 Darling Ingredi DAR 45.340 .0% 0.00 Environmental GREEN 18 76% DN RED $40 OVER Val -29% $30 $47 SJW Group SJW 55.840 2.7% 1.52 Water Utility BLUE SELL 67 36% DN RED $31 OVER Val -16% $29 $32 STAAR Surgical STAA 36.930 .0% 0.00 Med Supp Invasi BLUE 12 112% DN RED $87 OVER Val -23% $60 $102 Exxon Mobil Cor XOM 113.490 3.3% 3.80 Petroleum (Inte GREEN 17 81% DN RED $49 OVER Val -29% $37 $69 Southern Co. SO 69.800 4.1% 2.86 Electric Utilit GREEN SELL 44 20% DN RED $42 OVER Val -48% $37 $49 Exponent Inc. EXPO 80.900 1.4% 1.12 Information Ser BLUE SELL 34 -43% DN RED $9 OVER Val -31% $9 $13 Sleep Number Co SNBR 13.510 .0% 0.00 Retail (Hardlin BLUE SELL 42 26% DN RED $26 OVER Val -38% $22 $27 Cognex Corp. CGNX 41.850 .7% 0.30 Precision Instr GREEN 36 25% DN RED $145 OVER Val -40% $112 $247 Essex Property ESS 241.990 4.0% 9.66 R.E.I.T. BLUE 7 272% DN RED $13 UNDER Val 27% $8 $16 Crescent Point CPG.T 10.590 4.3% 0.46 Petroleum (Prod BLUE 38 11% DN RED $44 OVER Val -30% $35 $73 Equity Resident EQR 62.170 4.3% 2.65 R.E.I.T. BLUE 13 132% DN RED $43 OVER Val -9% $32 $65 Emera Inc. EMA.T 47.680 6.0% 2.87 Power BLUE 10 199% DN RED $150 UNDER Val 20% $93 $164 EOG Resources EOG 124.840 3.0% 3.73 Natural Gas (Di BLUE SELL 22 39% DN RED $38 OVER Val -44% $30 $47 Sensient Techn. SXT 67.860 2.4% 1.64 Food Processing BLUE SELL 74 20% DN RED $64 OVER Val -34% $58 $65 CoStar Group CSGP 95.720 .0% 0.00 Information Ser BLUE SELL 153 0% DN RED $14 OVER Val -38% $13 $18 Semtech Corp. SMTC 22.920 .0% 0.00 Semiconductor GREEN SELL 13 47% DN RED $18 OVER Val -34% $13 $21 Coterra Energy CTRA 27.290 3.1% 0.84 Natural Gas (Di BLUE 15 94% DN RED $56 OVER Val -19% $43 $69 Sempra Energy SRE 69.770 3.6% 2.48 Electric Utilit BLUE SELL 31 25% DN RED $55 OVER Val -48% $44 $59 Church & Dwight CHD 104.600 1.1% 1.14 Household Produ BLUE 14 77% DN RED $5 OVER Val -1% $4 $7 Ericsson ADR ERIC 5.430 5.0% 0.27 Telecom. Equipm GREEN 27 74% DN RED $117 OVER Val -16% $96 $135 Inter Parfums IPAR 138.800 2.0% 2.80 Toiletries/Cosm BLUE SELL 295 0% DN RED $35 OVER Val -22% $34 $39 Inari Medical NARI 44.320 .0% 0.00 Med Supp Invasi BLUE 16 161% DN RED $20 UNDER Val 6% $14 $30 Wendy's Company WEN 18.570 6.0% 1.12 Restaurant GREEN -27 47% DN RED $11 OVER Val -27% $9 $18 Zumiez Inc. ZUMZ 14.640 .0% 0.00 Retail (Softlin GREEN 31 -7% DN RED $106 OVER Val -19% $87 $171 Mid-America Apt MAA 130.850 4.5% 5.88 R.E.I.T. BLUE 31 34% DN RED $37 OVER Val -34% $28 $61 Moelis & Compan MC 55.690 4.3% 2.40 Asset Managemen BLUE -85 0% DN RED $9 OVER Val -26% $9 $15 Warby Parker WRBY 12.750 .0% 0.00 Retail (Hardlin BLUE 12 88% DN RED $102 OVER Val -22% $64 $111 Amer. Financial AFG 131.170 2.2% 2.93 Insurance (Prop BLUE 12 230% DN RED $22 UNDER Val 17% $16 $28 Kimco Realty KIM 19.090 5.1% 0.98 R.E.I.T. GREEN SELL 16 15% DN RED $41 OVER Val -41% $27 $43 Vistra Corp. VST 69.090 1.2% 0.86 Power BLUE 16 175% DN RED $19 UNDER Val 7% $14 $29 Kinder Morgan I KMI 18.060 6.3% 1.13 Oil/Gas Distrib BLUE 16 86% DN RED $60 OVER Val -16% $47 $76 Ameren Corp. AEE 71.680 3.7% 2.68 Electric Util. BLUE 11 143% DN RED $16 OVER Val -11% $10 $18 America Movil AMX 18.410 3.0% 0.55 Telecom. Servic BLUE 13 113% DN RED $76 OVER Val -17% $55 $95 Morgan Stanley MS 91.950 3.7% 3.40 Investment Bank BLUE 18 47% DN RED $21 OVER Val -4% $18 $23 Vishay Intertec VSH 22.010 1.8% 0.40 Electronics GREEN 9 133% DN RED $21 UNDER Val 3% $15 $25 Virtu Financial VIRT 20.250 4.7% 0.96 Financial Svcs. GREEN 11 190% DN RED $36 UNDER Val 23% $27 $47 VICI Properties VICI 28.820 5.8% 1.66 R.E.I.T. BLUE 10 132% DN RED $55 UNDER Val 5% $40 $62 National Fuel G NFG 51.900 3.8% 1.98 Natural Gas (Di GREEN 20 58% DN RED $218 OVER Val -33% $141 $229 Aon plc AON 326.790 .9% 2.79 Financial Svcs. BLUE 30 72% DN RED $31 OVER Val -13% $26 $41 Amer. Homes 4 R AMH 36.330 3.0% 1.08 R.E.I.T. BLUE 7 444% DN RED $40 UNDER Val 46% $6 $45 Marathon Oil Co MRO 27.100 1.7% 0.47 Petroleum (Prod BLUE 5 668% DN RED $51 UNDER Val 72% $18 $59 Lincoln Nat'l C LNC 29.470 6.2% 1.83 Insurance (Life BLUE SELL 25 32% DN RED $8 OVER Val -43% $6 $9 A10 Networks ATEN 13.630 1.8% 0.24 Telecom. Equipm GREEN SELL 47 0% DN RED $42 OVER Val -60% $35 $44 Live Nation Ent LYV 105.990 .0% 0.00 Entertainment BLUE SELL -237 -4% DN RED $6 OVER Val -47% $5 $11 ZipRecruiter In ZIP 11.830 .0% 0.00 Human Resources GREEN 16 91% DN RED $333 OVER Val -25% $249 $392 Lockheed Martin LMT 445.880 2.9% 12.75 Aerospace/Defen BLUE 15 177% DN RED $41 UNDER Val 8% $25 $44 Yum China Holdi YUMC 37.880 1.7% 0.64 Restaurant BLUE SELL 23 40% DN RED $33 OVER Val -40% $27 $44 Agnico Eagle Mi AEM 55.640 2.9% 1.60 Precious Metals BLUE 19 82% DN RED $96 OVER Val -23% $75 $130 Kimberly-Clark KMB 124.930 3.9% 4.88 Household Produ BLUE 18 114% DN RED $70 OVER Val -5% $55 $93 ManpowerGroup I MAN 74.030 4.3% 3.16 Human Resources GREEN SELL 10 -6% DN RED $28 OVER Val -10% $21 $31 Mosaic Company MOS 31.180 2.7% 0.84 Chemical (Basic BLUE SELL 175 -9% DN RED $4 OVER Val -56% $3 $9 Maravai LifeSci MRVI 8.760 .0% 0.00 Biotechnology BLUE SELL 7 -27% DN RED $98 OVER Val -19% $28 $107 Albemarle Corp. ALB 120.860 1.3% 1.60 Chemical (Diver BLUE SELL 90 8% DN RED $15 OVER Val -53% $13 $19 Alcoa Corp. AA 31.400 1.3% 0.40 Metals & Mining BLUE 13 80% DN RED $42 OVER Val -26% $26 $46 Kroger Co. KR 56.550 2.1% 1.16 Retail/Wholesal BLUE SELL 24 39% DN RED $44 OVER Val -37% $36 $55 McCormick & Co. MKC 70.030 2.4% 1.68 Food Processing BLUE 39 24% DN RED $135 UNDER Val 8% $100 $228 Alexandria Real ARE 125.530 4.0% 5.08 R.E.I.T. BLUE SELL 14 36% DN RED $99 OVER Val -34% $61 $106 Westlake Corp. WLK 150.320 1.3% 2.00 Chemical (Speci BLUE 16 84% DN RED $38 OVER Val -22% $29 $49 Alliant Energy LNT 48.670 3.7% 1.81 Electric Util. GREEN 18 90% DN RED $210 OVER Val -11% $168 $247 Air Products & APD 236.710 3.0% 7.00 Chemical (Diver GREEN 16 83% DN RED $24 OVER Val -30% $17 $37 OGE Energy OGE 33.710 5.0% 1.69 Electric Util. BLUE SELL 404 3% DN RED $44 OVER Val -46% $43 $47 Block Inc. SQ 80.770 .0% 0.00 Computer Softwa BLUE SELL 28 37% DN RED $63 OVER Val -41% $52 $73 Hamilton Lane I HLNE 107.820 1.8% 1.90 Asset Managemen BLUE SELL 20 -5% DN RED $111 OVER Val -49% $59 $118 Biogen BIIB 218.100 .0% 0.00 Drug BLUE SELL 43 25% DN RED $41 OVER Val -43% $33 $42 Bio-Techne Corp TECH 71.500 .4% 0.32 Biotechnology BLUE 20 72% DN RED $45 OVER Val -22% $32 $80 BHP Group Ltd. BHP 57.040 6.3% 3.60 Metals & Mining BLUE 34 -17% DN RED $13 OVER Val -22% $11 $18 Tronox Holding TROX 16.940 3.0% 0.50 Chemical (Speci BLUE SELL 85 1% DN RED $2 OVER Val -41% $2 $3 Hecla Mining HL 4.230 .5% 0.02 Precious Metals BLUE 18 0% DN RED $9 OVER Val -11% $8 $11 Helix Energy So HLX 10.500 .0% 0.00 Oilfield Svcs/E BLUE 83 14% DN RED $29 OVER Val -23% $23 $51 UDR Inc. UDR 37.160 4.7% 1.73 R.E.I.T. GREEN 5 582% DN RED $57 UNDER Val 71% $11 $65 APA Corp. APA 33.460 3.6% 1.20 Petroleum (Prod GREEN SELL 16 31% DN RED $29 OVER Val -13% $24 $33 Baker Hughes BKR 33.440 2.5% 0.84 Oilfield Svcs/E BLUE 19 64% DN RED $119 OVER Val -24% $92 $172 United Parcel S UPS 156.270 4.2% 6.60 Air Transport GREEN 12 295% DN RED $64 UNDER Val 19% $15 $72 United Parks & PRKS 53.920 .0% 0.00 Recreation GREEN 11 90% DN RED $192 OVER Val -19% $53 $207 United Therapeu UTHR 237.900 .0% 0.00 Biotechnology GREEN 22 60% DN RED $20 OVER Val -6% $17 $21 NetScout System NTCT 21.330 .0% 0.00 Cyber Security BLUE SELL -46 0% DN RED $27 OVER Val -52% $25 $38 Apellis Pharmac APLS 55.390 .0% 0.00 Drug GREEN 24 4% DN RED $8 OVER Val -23% $7 $10 Viavi Solutions VIAV 9.720 .0% 0.00 Electronics BLUE 14 73% DN RED $19 OVER Val -5% $14 $19 Avanos Medical AVNS 19.500 .0% 0.00 Med Supp Non-In BLUE SELL 22 16% DN RED $59 OVER Val -38% $49 $67 Ashland Inc. ASH 95.260 1.8% 1.70 Chemical (Speci BLUE 24 136% DN RED $67 UNDER Val 1% $51 $74 AstraZeneca PLC AZN 66.260 2.2% 1.45 Drug GREEN 10 82% DN RED $127 UNDER Val 4% $55 $135 Arrow Electroni ARW 122.200 .0% 0.00 Electronics GREEN SELL 30 -33% DN RED $22 OVER Val -62% $16 $42 Tyson Foods 'A' TSN 58.050 3.4% 1.96 Food Processing YELLOW 24 81% DN GREEN $84 OVER Val -15% $65 $90 TJX Companies TJX 99.480 1.4% 1.38 Retail (Softlin YELLOW 8 128% DN GREEN $60 UNDER Val 1% $27 $65 Berry Global Gr BERY 59.000 1.9% 1.10 Packaging & Con YELLOW 18 107% DN GREEN $141 OVER Val -15% $108 $173 Darden Restaura DRI 165.110 3.2% 5.24 Restaurant YELLOW 9 96% DN GREEN $96 OVER Val -24% $20 $105 Toll Brothers TOL 126.210 .7% 0.86 Homebuilding YELLOW 15 63% DN GREEN $91 OVER Val -32% $37 $97 DaVita Inc. DVA 134.110 .0% 0.00 Medical Service YELLOW 15 52% DN GREEN $83 OVER Val -26% $57 $90 Dell Technologi DELL 112.240 1.6% 1.78 Computers/Perip YELLOW 38 52% DN GREEN $53 OVER Val -14% $44 $54 BellRing Brands BRBR 61.000 .0% 0.00 Food Processing YELLOW 30 67% DN GREEN $127 OVER Val -15% $97 $132 Woodward Inc. WWD 148.570 .7% 1.00 Precision Instr YELLOW SELL 16 14% DN GREEN $85 OVER Val -47% $50 $91 Cheniere Energy LNG 159.720 1.1% 1.74 Oil/Gas Distrib YELLOW SELL 37 39% DN GREEN $392 OVER Val -22% $296 $403 Adobe Inc. ADBE 499.520 .0% 0.00 Computer Softwa YELLOW 21 64% DN GREEN $315 OVER Val -28% $172 $331 TopBuild Corp. BLD 435.600 .0% 0.00 Building Materi YELLOW SELL 22 34% DN GREEN $73 OVER Val -44% $47 $77 TriNet Group TNET 131.780 .8% 1.00 Human Resources YELLOW 19 103% DN GREEN $112 OVER Val -13% $86 $128 Blackstone Inc. BX 127.860 2.5% 3.20 Public/Private YELLOW 9 86% DN GREEN $50 OVER Val -26% $14 $55 KB Home KBH 68.400 1.2% 0.81 Homebuilding YELLOW 16 85% DN GREEN $82 OVER Val -26% $55 $88 Cardinal Health CAH 111.010 1.8% 2.01 Med Supp Non-In YELLOW 18 53% DN GREEN $153 OVER Val -37% $91 $161 Cencora COR 242.500 .9% 2.07 Med Supp Non-In YELLOW 4 0% DN GREEN $15 UNDER Val 23% $5 $16 SiriusPoint Ltd SPNT 12.290 .0% 0.00 Reinsurance YELLOW 18 85% DN GREEN $377 OVER Val -23% $258 $405 UnitedHealth Gr UNH 490.070 1.5% 7.52 Medical Service YELLOW 24 60% DN GREEN $107 OVER Val -30% $79 $185 Simon Property SPG 151.860 5.3% 8.00 R.E.I.T. YELLOW SELL 15 45% DN GREEN $113 OVER Val -38% $51 $120 Universal Healt UHS 180.490 .4% 0.80 Medical Service YELLOW 69 59% DN GREEN $15 OVER Val -14% $12 $15 Shenandoah Tele SHEN 17.150 .6% 0.10 Telecom. Servic YELLOW 14 110% DN GREEN $61 UNDER Val 0% $33 $64 Skechers U.S.A. SKX 60.830 .0% 0.00 Shoe YELLOW 15 72% DN GREEN $60 OVER Val -32% $35 $64 Timken Co. TKR 87.600 1.5% 1.32 Metal Fabricati YELLOW SELL 19 0% DN GREEN $16 OVER Val -7% $14 $17 Carnival Corp. CCL 17.080 .0% 0.00 Recreation YELLOW 22 69% DN GREEN $87 OVER Val -22% $54 $91 Sterling Infras STRL 112.030 .0% 0.00 Engineering & C YELLOW 19 57% DN GREEN $25 OVER Val -21% $18 $26 Amkor Technolog AMKR 31.650 1.0% 0.32 Semiconductor E YELLOW 13 83% DN GREEN $37 OVER Val -19% $17 $40 Brinker Int'l EAT 46.080 .0% 0.00 Restaurant YELLOW 22 64% DN GREEN $64 OVER Val -29% $48 $68 Smith (A.O.) AOS 89.280 1.4% 1.28 Machinery YELLOW 8 257% DN GREEN $75 UNDER Val 21% $22 $81 Terex Corp. TEX 61.620 1.1% 0.68 Heavy Truck & E YELLOW 10 94% DN GREEN $14 OVER Val -4% $9 $15 TTM Technologie TTMI 14.650 .0% 0.00 Semiconductor YELLOW 12 135% DN GREEN $164 OVER Val -11% $88 $176 Weston (George) WN.TO 184.750 1.6% 2.97 Retail/Wholesal YELLOW SELL 47 25% DN GREEN $27 OVER Val -42% $24 $31 Rollins Inc. ROL 46.540 1.3% 0.60 Industrial Serv YELLOW SELL 49 18% DN GREEN $130 OVER Val -49% $115 $154 WD-40 Co. WDFC 255.190 1.4% 3.52 Household Produ YELLOW SELL 42 29% DN GREEN $102 OVER Val -39% $79 $105 Qualys Inc. QLYS 166.170 .0% 0.00 Cyber Security YELLOW 11 142% DN GREEN $32 UNDER Val 10% $24 $37 Old Republic ORI 29.660 3.6% 1.06 Insurance (Prop YELLOW SELL 22 23% DN GREEN $17 OVER Val -39% $14 $22 Gap (The) Inc. GPS 28.080 2.5% 0.70 Retail (Softlin YELLOW 17 50% DN GREEN $43 OVER Val -37% $21 $46 FUJIFILM Hldgs. FUJIY 68.780 1.5% 1.00 Electronics YELLOW 11 163% DN GREEN $108 OVER Val -8% $62 $119 Ingredion Inc. INGR 117.130 2.7% 3.12 Food Processing YELLOW 14 101% DN GREEN $5 OVER Val -20% $3 $5 Kinross Gold KGC 5.650 2.1% 0.12 Precious Metals YELLOW 16 56% DN GREEN $198 OVER Val -30% $140 $216 FedEx Corp. FDX 284.320 1.8% 5.04 Air Transport YELLOW SELL 8 -18% DN GREEN $5 OVER Val -28% $3 $6 Genworth Fin'l GNW 6.280 .0% 0.00 Insurance (Life YELLOW 18 68% DN GREEN $295 OVER Val -29% $136 $313 Molina Healthca MOH 414.720 .0% 0.00 Medical Service YELLOW 41 82% DN GREEN $56 OVER Val -11% $43 $59 Rambus Inc. RMBS 63.360 .0% 0.00 Semiconductor YELLOW SELL 32 26% DN GREEN $25 OVER Val -42% $21 $27 Intel Corp. INTC 42.570 1.2% 0.50 Semiconductor YELLOW SELL 22 43% DN GREEN $72 OVER Val -38% $41 $75 Integer Holding ITGR 116.040 .0% 0.00 Electronics YELLOW 10 123% DN GREEN $73 OVER Val -15% $44 $81 Popular Inc. BPOP 85.220 2.9% 2.48 Bank YELLOW 10 80% DN GREEN $84 OVER Val -28% $20 $91 PulteGroup Inc. PHM 116.450 .7% 0.82 Homebuilding YELLOW 26 71% DN GREEN $145 OVER Val -15% $97 $151 Five Below Inc. FIVE 170.990 .0% 0.00 Retail Store YELLOW SELL 42 35% DN GREEN $425 OVER Val -32% $319 $437 Netflix Inc. NFLX 628.010 .0% 0.00 Entertainment YELLOW 8 149% DN GREEN $19 OVER Val -13% $7 $21 MGIC Investment MTG 21.790 2.1% 0.46 Financial Svcs. YELLOW SELL 71 35% DN GREEN $168 OVER Val -18% $145 $171 e.l.f. Beauty ELF 205.600 .0% 0.00 Toiletries/Cosm YELLOW 12 56% DN GREEN $107 OVER Val -36% $44 $115 Lennar Corp. LEN 166.580 1.2% 2.00 Homebuilding YELLOW 16 63% DN GREEN $37 OVER Val -37% $27 $60 DT Midstream DTM 59.360 5.0% 2.94 Natural Gas (Di YELLOW SELL 12 28% DN GREEN $95 OVER Val -43% $47 $102 Owens Corning OC 165.970 1.4% 2.40 Building Materi YELLOW 16 152% DN GREEN $144 UNDER Val 1% $67 $154 Dycom Inds. DY 142.630 .0% 0.00 Telecom. Servic YELLOW 25 58% DN GREEN $354 OVER Val -28% $261 $371 Lennox Int'l LII 493.850 .9% 4.40 Machinery YELLOW SELL 19 39% DN GREEN $81 OVER Val -41% $40 $85 OSI Systems OSIS 137.310 .0% 0.00 Precision Instr YELLOW 21 59% DN GREEN $135 OVER Val -27% $110 $164 Packaging Corp. PKG 184.720 2.7% 5.00 Packaging & Con YELLOW 12 159% DN GREEN $116 OVER Val -4% $58 $124 Oshkosh Corp. OSK 119.860 1.5% 1.84 Heavy Truck & E YELLOW 6 110% DN BLUE $10 UNDER Val 21% $3 $11 Nissan Motor AD NSANY 8.450 3.3% 0.28 Automotive GREEN 21 62% DN BLUE $562 OVER Val -32% $442 $693 BlackRock Inc. BLK 824.830 2.7% 22.00 Asset Managemen GREEN 10 -107% DN BLUE $3 OVER Val -34% $3 $6 Hanesbrands Inc HBI 5.120 .0% 0.00 Apparel GREEN 27 48% DN BLUE $128 OVER Val -30% $102 $191 AvalonBay Commu AVB 183.170 3.8% 6.90 R.E.I.T. GREEN BUY 11 272% DN BLUE $41 UNDER Val 44% $28 $76 NextEra Energy NEP 28.260 12.3% 3.47 Power GREEN 11 106% DN BLUE $129 OVER Val -24% $71 $141 Valero Energy VLO 169.640 2.4% 4.08 Petroleum (Inte GREEN 9 165% DN BLUE $36 UNDER Val 21% $25 $40 HP Inc. HPQ 30.050 3.7% 1.11 Computers/Perip GREEN SELL 17 2% DN BLUE $4 OVER Val -43% $2 $4 Hudbay Minerals HBM 6.870 .1% 0.01 Metals & Mining GREEN 17 133% DN BLUE $54 OVER Val 0% $30 $57 US Foods Hldg. USFD 53.970 .0% 0.00 Retail/Wholesal GREEN 13 97% DN BLUE $40 OVER Val -23% $29 $58 Black Hills BKH 52.250 5.0% 2.60 Electric Utilit GREEN SELL 26 44% DN BLUE $260 OVER Val -38% $201 $276 Hubbell Inc. HUB_B 417.920 1.2% 4.89 Electrical Equi GREEN 6 430% DN BLUE $17 UNDER Val 43% $12 $28 Vale S.A. ADR VALE 12.180 11.9% 1.45 Metals & Mining GREEN 21 71% DN BLUE $71 OVER Val -12% $47 $74 Haemonetics Cor HAE 80.280 .0% 0.00 Med Supp Non-In GREEN 13 153% DN BLUE $36 OVER Val -9% $26 $43 HSBC Holdings P HSBC 39.520 3.8% 1.50 Bank GREEN SELL 44 31% DN BLUE $65 OVER Val -35% $53 $66 Trex Co. TREX 99.580 .0% 0.00 Building Materi GREEN 3 -84% DN BLUE $15 UNDER Val 61% $3 $16 Herbalife Nutri HLF 9.060 .0% 0.00 Food Processing GREEN SELL -68 0% DN BLUE $16 OVER Val -77% $14 $26 Bill Holdings BILL 68.050 .0% 0.00 Internet GREEN SELL 17 26% DN BLUE $10 OVER Val -22% $8 $11 Healthcare Svcs HCSG 12.170 .0% 0.00 Industrial Serv GREEN SELL 14 11% DN BLUE $27 OVER Val -4% $20 $28 Omnicell Inc. OMCL 27.930 .0% 0.00 Med Supp Non-In GREEN 23 54% DN BLUE $54 OVER Val -31% $35 $56 Ollie's Bargain OLLI 78.170 .0% 0.00 Retail Store GREEN 10 103% DN BLUE $25 OVER Val -13% $9 $27 Turning Point B TPB 28.930 1.0% 0.28 Tobacco GREEN 14 69% DN BLUE $43 UNDER Val 2% $35 $47 Baxter Int'l In BAX 41.940 2.8% 1.16 Med Supp Invasi GREEN SELL 18 42% DN BLUE $12 OVER Val -25% $9 $14 Barrick Gold GOLD 15.520 2.6% 0.40 Precious Metals GREEN 14 73% DN BLUE $63 OVER Val -26% $48 $78 Northern Trust NTRS 85.540 3.5% 3.00 Bank (Midwest) GREEN 49 68% DN BLUE $74 OVER Val -14% $58 $76 BioMarin Pharma BMRN 85.130 .0% 0.00 Biotechnology GREEN SELL 22 45% DN BLUE $25 OVER Val -41% $20 $31 Avient Corp. AVNT 41.360 2.5% 1.03 Chemical (Speci GREEN 18 408% DN BLUE $32 UNDER Val 40% $0 $40 Oceaneering Int OII 22.650 .0% 0.00 Oilfield Svcs/E GREEN 8 171% DN BLUE $29 UNDER Val 22% $22 $38 UGI Corp. UGI 24.020 6.3% 1.52 Natural Gas Uti GREEN 11 19% DN BLUE $19 UNDER Val 2% $12 $20 NOV Inc. NOV 19.110 1.0% 0.20 Oilfield Svcs/E GREEN SELL 39 37% DN BLUE $126 OVER Val -32% $96 $129 Onto Innovation ONTO 183.440 .0% 0.00 Semiconductor E GREEN 14 102% DN BLUE $38 OVER Val -24% $27 $56 NorthWestern Co NWE 49.120 5.3% 2.60 Electric Utilit GREEN SELL 17 6% DN BLUE $36 OVER Val -45% $18 $38 U-Haul Holding UHALB 65.300 .3% 0.20 Trucking GREEN 14 126% DN BLUE $30 OVER Val -12% $22 $44 Avista Corp. AVA 33.670 5.6% 1.90 Electric Utilit GREEN SELL 36 26% DN BLUE $245 OVER Val -44% $188 $253 Old Dominion Fr ODFL 441.070 .5% 2.08 Trucking GREEN SELL 87 25% DN BLUE $146 OVER Val -20% $133 $148 Madison Sq. Spo MSGS 182.270 .0% 0.00 Entertainment GREEN 18 91% DN BLUE $49 OVER Val -15% $29 $51 Incyte Corp. INCY 56.980 .0% 0.00 Biotechnology GREEN 13 52% DN BLUE $12 OVER Val -19% $9 $13 Knowles Corp. KN 15.370 .0% 0.00 Telecom. Equipm GREEN 14 129% DN BLUE $222 OVER Val -5% $94 $237 WEX Inc. WEX 233.860 .0% 0.00 Financial Svcs. GREEN 23 66% DN BLUE $200 OVER Val -29% $160 $238 McDonald's Corp MCD 282.630 2.4% 6.83 Restaurant GREEN 59 30% DN BLUE $11 OVER Val -10% $8 $20 Kronos Worldwid KRO 11.730 6.5% 0.76 Chemical (Speci GREEN SELL 29 -16% DN BLUE $31 OVER Val -36% $28 $36 Kulicke & Soffa KLIC 49.470 1.6% 0.81 Semiconductor E GREEN SELL 32 11% DN BLUE $23 OVER Val -37% $20 $29 Weyerhaeuser Co WY 35.610 2.2% 0.80 Paper/Forest Pr GREEN 9 124% DN BLUE $61 OVER Val -10% $22 $66 Matador Resourc MTDR 67.860 1.2% 0.80 Petroleum (Prod GREEN 21 87% DN BLUE $163 OVER Val -18% $122 $176 Marathon Petrol MPC 200.170 1.6% 3.30 Petroleum (Inte GREEN 49 116% DN BLUE $1439 OVER Val -8% $825 $1554 Mercadolibre In MELI 1571.990 .0% 0.00 E-Commerce GREEN SELL 23 29% DN BLUE $77 OVER Val -34% $61 $115 LCI Industries LCII 116.350 3.6% 4.20 Auto Parts GREEN 15 108% DN BLUE $49 OVER Val -16% $37 $69 ALLETE ALE 58.530 4.8% 2.82 Electric Util. GREEN 9 118% DN BLUE $116 OVER Val -2% $43 $125 AGCO Corp. AGCO 118.360 1.0% 1.16 Heavy Truck & E GREEN 24 181% DN BLUE $40 UNDER Val 3% $21 $43 Yelp Inc. YELP 38.790 .0% 0.00 Internet GREEN 32 26% DN BLUE $10 OVER Val -38% $8 $17 AES Corp. AES 16.240 4.2% 0.69 Power GREEN 22 100% DN BLUE $12 OVER Val -10% $10 $15 Lundin Mining LUN.T 13.300 3.4% 0.45 Metals & Mining GREEN SELL 13 16% DN BLUE $66 OVER Val -42% $19 $71 LGI Homes LGIH 113.850 .0% 0.00 Homebuilding GREEN SELL 22 37% DN BLUE $87 OVER Val -43% $64 $93 Loblaw Cos. Ltd L.TO 152.830 1.2% 1.85 Retail/Wholesal GREEN SELL 13 46% DN BLUE $27 OVER Val -39% $17 $29 ABM Industries ABM 43.680 2.1% 0.90 Industrial Serv GREEN 20 77% DN BLUE $45 OVER Val -25% $33 $49 AB InBev ADR BUD 59.500 1.7% 1.00 Beverage GREEN 8 105% DN BLUE $239 OVER Val -20% $27 $262 Lithia Motors LAD 298.720 .7% 2.00 Retail Automoti GREEN -33 -46% DN BLUE $20 OVER Val -50% $13 $53 Lazard Inc. LAZ 40.140 5.0% 2.00 Financial Svcs. GREEN SELL 49 31% DN BLUE $22 OVER Val -36% $18 $35 Invitation Home INVH 34.590 3.3% 1.14 R.E.I.T. GREEN SELL 50 2% DN BLUE $72 OVER Val -55% $62 $75 Hyatt Hotels H 159.150 .4% 0.60 Hotel/Gaming GREEN 11 195% DN BLUE $68 UNDER Val 1% $43 $79 Imperial Oil Lt IMO 67.670 3.5% 2.40 Petroleum (Inte GREEN 22 54% DN BLUE $68 OVER Val -35% $44 $75 Nestle SA ADS NSRGY 104.820 3.2% 3.40 Food Processing GREEN 23 69% DN BLUE $23 OVER Val -20% $17 $24 Grocery Outlet GO 28.220 .0% 0.00 Retail/Wholesal YELLOW 15 242% DN BLUE $17 UNDER Val 25% $13 $24 Antero Midstrea AM 13.930 6.5% 0.90 Oil/Gas Distrib GREEN 23 58% DN BLUE $22 OVER Val -32% $16 $23 Tootsie Roll TR 32.280 1.1% 0.36 Food Processing GREEN 16 73% DN BLUE $76 OVER Val -22% $60 $95 MSC Industrial MSM 98.450 3.4% 3.32 Machinery GREEN SELL 37 23% DN BLUE $55 OVER Val -47% $47 $74 Insperity Inc. NSP 105.070 2.2% 2.28 Human Resources GREEN SELL 34 -12% DN BLUE $33 OVER Val -48% $28 $34 AMN Healthcare AMN 63.930 .0% 0.00 Human Resources GREEN SELL 20 48% DN BLUE $331 OVER Val -38% $184 $348 McKesson Corp. MCK 532.570 .5% 2.56 Med Supp Non-In GREEN 28 51% DN BLUE $127 OVER Val -31% $92 $132 AMETEK Inc. AME 183.150 .6% 1.12 Diversified Co. GREEN 27 63% DN BLUE $36 OVER Val -19% $28 $37 Valvoline Inc. VVV 44.490 .0% 0.00 Auto Parts GREEN SELL -158 0% DN BLUE $259 OVER Val -27% $257 $276 MongoDB Inc. MDB 355.500 .0% 0.00 Computer Softwa GREEN 12 404% DN BLUE $91 UNDER Val 36% $28 $107 Molson Coors Be TAP 67.160 2.6% 1.76 Beverage GREEN SELL 38 25% DN BLUE $149 OVER Val -46% $122 $155 Vulcan Material VMC 274.360 .7% 1.84 Building Materi GREEN 12 109% DN BLUE $153 OVER Val -22% $87 $167 JPMorgan Chase JPM 196.620 2.1% 4.20 Bank GREEN SELL 32 28% DN BLUE $115 OVER Val -46% $96 $129 Waste Managemen WM 211.780 1.4% 3.00 Environmental GREEN 13 139% DN BLUE $10 UNDER Val 4% $7 $13 Amcor plc AMCR 9.230 5.4% 0.50 Packaging & Con GREEN 12 128% DN BLUE $48 OVER Val -16% $29 $53 Wells Fargo WFC 57.130 2.5% 1.40 Bank GREEN 8 276% DN BLUE $52 UNDER Val 21% $36 $82 Altria Group MO 42.980 9.1% 3.92 Tobacco GREEN 21 55% DN BLUE $49 OVER Val -36% $39 $57 MGE Energy MGEE 77.050 2.2% 1.71 Electric Util. GREEN 19 77% DN BLUE $30 OVER Val -25% $23 $45 Int'l Paper IP 39.530 4.7% 1.85 Paper/Forest Pr GREEN SELL 14 43% DN BLUE $92 OVER Val -29% $68 $103 Quest Diagnosti DGX 129.300 2.3% 3.00 Medical Service GREEN SELL 30 46% DN BLUE $184 OVER Val -31% $125 $190 RBC Bearings RBC 264.870 .0% 0.00 Machinery GREEN SELL 29 33% DN BLUE $59 OVER Val -41% $41 $61 Cooper Cos. COO 100.420 .0% 0.00 Med Supp Non-In GREEN SELL 22 41% DN BLUE $168 OVER Val -37% $128 $180 Constellation B STZ 268.240 1.3% 3.56 Beverage GREEN 17 81% DN BLUE $62 OVER Val -30% $47 $83 Consol. Edison ED 88.600 3.8% 3.34 Electric Utilit GREEN 11 124% DN BLUE $26 OVER Val -11% $19 $34 Conagra Brands CAG 28.990 4.9% 1.42 Food Processing GREEN -28 0% DN BLUE $15 OVER Val -33% $14 $24 SentinelOne Inc S 22.780 .0% 0.00 Cyber Security GREEN 16 58% DN BLUE $78 OVER Val -25% $60 $111 Entergy Corp. ETR 103.170 4.4% 4.52 Electric Util. GREEN 11 202% DN BLUE $37 UNDER Val 27% $28 $53 Enterprise Prod EPD 28.860 7.3% 2.10 Pipeline MLPs GREEN 42 17% DN BLUE $18 OVER Val -5% $15 $26 Radius Recyclin RDUS 18.730 4.0% 0.75 Steel YELLOW 22 97% DN BLUE $23 OVER Val -4% $18 $24 Exelixis Inc. EXEL 23.780 .0% 0.00 Biotechnology GREEN SELL 22 48% DN BLUE $10 OVER Val -31% $8 $14 SITE Centers SITC 14.020 3.7% 0.52 R.E.I.T. GREEN 279 0% DN BLUE $12 OVER Val -18% $11 $16 Coursera Inc. COUR 13.950 .0% 0.00 Educational Ser GREEN SELL -232 0% DN BLUE $37 OVER Val -86% $35 $48 Coinbase Global COIN 255.510 .0% 0.00 Brokers & Excha GREEN SELL 28 16% DN BLUE $26 OVER Val -41% $21 $27 QIAGEN N.V. QGEN 43.850 .0% 0.00 Biotechnology GREEN 23 59% DN BLUE $50 OVER Val -33% $40 $67 Cohen & Steers CNS 75.290 3.1% 2.36 Asset Managemen GREEN SELL 51 0% DN BLUE $27 OVER Val -48% $25 $28 Q2 Holdings QTWO 51.370 .0% 0.00 E-Commerce GREEN 7 188% DN BLUE $65 UNDER Val 10% $44 $82 Cogeco Communic CCA.T 59.170 5.8% 3.42 Cable TV GREEN -33 0% DN BLUE $2 OVER Val -33% $1 $8 Coeur Mining CDE 3.330 .0% 0.00 Precious Metals GREEN 22 67% DN BLUE $42 OVER Val -31% $33 $56 Coca-Cola KO 60.490 3.2% 1.96 Beverage GREEN 24 64% DN BLUE $249 OVER Val -11% $203 $358 Public Storage PSA 279.370 4.3% 12.00 R.E.I.T. GREEN 7 275% DN BLUE $11 UNDER Val 13% $1 $12 Panasonic Holdi PCRFY 9.730 2.6% 0.25 Electronics GREEN SELL 34 17% DN BLUE $126 OVER Val -52% $96 $131 Equifax Inc. EFX 264.160 .6% 1.56 Information Ser GREEN 23 59% DN BLUE $53 OVER Val -34% $42 $67 Restaurant Bran QSR 79.260 2.9% 2.32 Restaurant GREEN SELL 27 46% DN BLUE $95 OVER Val -35% $69 $99 RLI Corp. RLI 146.420 .7% 1.08 Insurance (Prop GREEN 10 234% DN BLUE $42 UNDER Val 18% $14 $45 RingCentral Inc RNG 35.460 .0% 0.00 Computer Softwa GREEN SELL 30 32% DN BLUE $266 OVER Val -43% $215 $283 Linde plc LIN 468.240 1.1% 5.10 Chemical (Speci GREEN 16 84% DN BLUE $80 OVER Val -26% $61 $105 DTE Energy DTE 108.880 3.7% 4.08 Electric Util. GREEN 16 90% DN BLUE $70 OVER Val -26% $53 $98 Duke Energy DUK 94.610 4.4% 4.14 Electric Utilit GREEN SELL 30 31% DN BLUE $317 OVER Val -43% $232 $329 Roper Tech. ROP 556.380 .5% 3.00 Machinery GREEN 9 70% DN BLUE $11 UNDER Val 14% $7 $12 Dun & Bradstree DNB 9.360 2.1% 0.20 Information Ser GREEN 26 59% DN BLUE $99 OVER Val -10% $83 $105 Royal Gold RGLD 109.170 1.5% 1.60 Precious Metals GREEN SELL 66 46% DN BLUE $102 OVER Val -17% $87 $105 Datadog Inc. DDOG 123.020 .0% 0.00 Computer Softwa GREEN 13 183% DN BLUE $16 UNDER Val 0% $11 $27 Energy Transfer ET 15.560 8.1% 1.26 Pipeline MLPs GREEN 9 133% DN BLUE $81 UNDER Val 4% $55 $91 CVS Health CVS 78.480 3.4% 2.66 Retail Store GREEN 21 68% DN BLUE $41 OVER Val -27% $31 $47 Red Rock Resort RRR 56.330 1.8% 1.00 Hotel/Gaming GREEN SELL 26 41% DN BLUE $116 OVER Val -40% $88 $123 ResMed Inc. RMD 192.000 1.0% 2.00 Med Supp Non-In GREEN SELL -316 0% DN BLUE $5 OVER Val -65% $5 $11 Elanco Animal H ELAN 15.820 .0% 0.00 Drug GREEN 127 14% DN BLUE $61 OVER Val -32% $51 $94 Seagate Technol STX 89.010 3.1% 2.80 Computers/Perip GREEN SELL 32 41% DN BLUE $123 OVER Val -35% $102 $131 Republic Servic RSG 190.510 1.1% 2.14 Environmental GREEN SELL 27 0% DN BLUE $12 OVER Val -55% $10 $13 Embraer SA ERJ 26.730 .0% 0.00 Aerospace/Defen GREEN SELL 22 0% DN BLUE $11 OVER Val -43% $9 $12 Cross Country H CCRN 18.460 .0% 0.00 Human Resources GREEN SELL 26 48% DN BLUE $230 OVER Val -34% $146 $240 EMCOR Group EME 347.980 .2% 0.78 Industrial Serv GREEN SELL 38 28% DN BLUE $63 OVER Val -44% $54 $78 Emerson Electri EMR 112.450 1.9% 2.11 Electrical Equi GREEN 11 97% DN BLUE $32 OVER Val -3% $21 $34 Empire Company EMP_A 32.950 2.3% 0.77 Retail/Wholesal GREEN 10 93% DN BLUE $50 OVER Val -18% $34 $57 Citigroup Inc. C 60.820 3.5% 2.12 Bank GREEN SELL 44 20% DN BLUE $120 OVER Val -48% $105 $130 Ecolab Inc. ECL 229.270 1.0% 2.28 Chemical (Speci GREEN SELL 44 0% DN BLUE $34 OVER Val -34% $32 $35 GLOBALFOUNDRIES GFS 52.210 .0% 0.00 Semiconductor GREEN 12 131% DN BLUE $20 UNDER Val 20% $15 $34 Plains All Amer PAA 17.110 7.7% 1.32 Pipeline MLPs GREEN SELL 23 45% DN BLUE $34 OVER Val -38% $24 $36 Tempur Sealy In TPX 54.890 .9% 0.52 Furn/Home Furni GREEN 10 127% DN BLUE $32 OVER Val -18% $17 $35 Tenaris S.A. AD TS 39.460 2.3% 0.90 Metal Fabricati GREEN 10 171% DN BLUE $66 OVER Val -4% $47 $85 Can. Imperial B CM.TO 68.280 5.3% 3.60 Bank GREEN SELL 27 34% DN BLUE $82 OVER Val -44% $68 $99 Garmin Ltd. GRMN 147.290 2.1% 3.02 Electrical Equi YELLOW 13 79% DN BLUE $14 OVER Val -23% $8 $14 Gates Industria GTES 17.640 .0% 0.00 Machinery GREEN 45 90% DN BLUE $52 OVER Val -11% $36 $55 Cameco Corp. CCO.T 58.780 .2% 0.12 Metals & Mining GREEN 12 119% DN BLUE $26 OVER Val -4% $20 $39 Pfizer Inc. PFE 27.360 6.1% 1.68 Drug GREEN SELL 16 22% DN BLUE $87 OVER Val -21% $69 $93 Thor Inds. THO 110.250 1.8% 1.96 Recreation GREEN 16 90% DN BLUE $98 OVER Val -21% $76 $123 Smucker (J.M.) SJM 124.470 3.5% 4.32 Food Processing GREEN 12 116% DN BLUE $35 UNDER Val 11% $27 $39 Perrigo Co. plc PRGO 31.320 3.5% 1.10 Drug YELLOW 21 58% DN BLUE $214 OVER Val -32% $132 $224 Casey's Gen'l S CASY 316.590 .6% 1.84 Retail/Wholesal GREEN 10 116% DN BLUE $126 OVER Val -21% $65 $138 Penske Auto PAG 158.460 2.2% 3.48 Retail Automoti GREEN SELL 32 34% DN BLUE $56 OVER Val -40% $39 $58 Bruker Corp. BRKR 93.900 .2% 0.20 Precision Instr GREEN 7 268% DN BLUE $23 UNDER Val 32% $7 $25 PENN Entertainm PENN 17.280 .0% 0.00 Hotel/Gaming GREEN 16 90% DN BLUE $116 OVER Val -21% $88 $135 Diageo plc DEO 146.660 2.8% 4.12 Beverage GREEN 22 83% DN BLUE $28 OVER Val -21% $22 $33 Golden Entertai GDEN 35.100 2.8% 1.00 Hotel/Gaming GREEN 14 59% DN BLUE $278 OVER Val -30% $165 $297 Deere & Co. DE 398.860 1.5% 5.88 Heavy Truck & E GREEN SELL 122 0% DN BLUE $117 OVER Val -59% $109 $119 Palo Alto Netwo PANW 286.780 .0% 0.00 Cyber Security GREEN 12 156% DN BLUE $72 OVER Val -11% $51 $97 Toronto-Dominio TD.TO 81.270 5.1% 4.14 Bank GREEN 11 195% DN BLUE $66 OVER Val -3% $45 $81 TotalEnergies S TTE 67.840 4.8% 3.24 Petroleum (Inte GREEN 21 48% DN BLUE $74 OVER Val 0% $64 $92 C.H. Robinson CHRW 74.470 3.3% 2.48 Industrial Serv GREEN 11 299% DN BLUE $183 UNDER Val 19% $33 $204 First Solar Inc FSLR 153.310 .0% 0.00 Power GREEN SELL 38 17% DN BLUE $73 OVER Val -43% $59 $112 Prologis PLD 128.620 3.0% 3.90 R.E.I.T. GREEN 35 25% DN BLUE $74 OVER Val -25% $60 $120 Federal Rlty. I FRT 99.530 4.4% 4.36 R.E.I.T. GREEN SELL 22 43% DN BLUE $40 OVER Val -38% $25 $41 Sprouts Farmers SFM 63.590 .0% 0.00 Retail/Wholesal GREEN SELL 61 29% DN BLUE $135 OVER Val -26% $116 $137 SPS Commerce SPSC 182.070 .0% 0.00 E-Commerce GREEN 12 122% DN BLUE $298 OVER Val -15% $161 $321 Cigna Group CI 351.780 1.6% 5.60 Medical Service GREEN SELL -28 0% DN BLUE $20 OVER Val -58% $18 $34 PROCEPT BioRobo PRCT 47.670 .0% 0.00 Med Supp Invasi GREEN 26 64% DN BLUE $91 OVER Val -22% $66 $95 Stantec Inc. STN.T 116.980 .7% 0.84 Engineering & C GREEN 10 148% DN BLUE $76 UNDER Val 0% $52 $87 State Street Co STT 75.840 3.7% 2.82 Bank YELLOW 30 145% DN BLUE $18 UNDER Val 1% $13 $21 Primo Water Cor PRMW 18.180 2.0% 0.36 Beverage GREEN 9 217% DN BLUE $31 UNDER Val 25% $21 $36 Fresh Del Monte FDP 25.210 4.0% 1.00 Food Processing GREEN 10 190% DN BLUE $45 OVER Val -9% $31 $67 Cheniere Energy CQP 49.360 6.6% 3.28 Pipeline MLPs GREEN SELL 20 46% DN BLUE $307 OVER Val -28% $175 $322 Teledyne Techno TDY 424.030 .0% 0.00 Aerospace/Defen GREEN 18 55% DN BLUE $16 OVER Val -31% $12 $23 Flowers Foods FLO 23.050 4.1% 0.95 Food Processing GREEN SELL 28 27% DN BLUE $222 OVER Val -47% $174 $238 Pool Corp. POOL 416.380 1.1% 4.40 Recreation GREEN 8 340% DN BLUE $66 UNDER Val 34% $37 $76 Suncor Energy SU.TO 48.850 4.5% 2.18 Petroleum (Inte GREEN 14 106% DN BLUE $46 OVER Val -26% $33 $70 Sunoco LP SUN 61.740 5.5% 3.37 Retail (Hardlin GREEN 19 62% DN BLUE $18 OVER Val -35% $14 $22 CenterPoint Ene CNP 27.830 2.9% 0.80 Electric Util. GREEN 7 167% DN BLUE $37 UNDER Val 27% $21 $40 Forward Air FWRD 29.150 3.3% 0.96 Trucking GREEN 14 84% DN BLUE $24 OVER Val -11% $19 $33 Franklin Resour BEN 27.370 4.5% 1.24 Asset Managemen GREEN 20 76% DN BLUE $34 OVER Val -25% $24 $36 Freep't-McMoRan FCX 45.100 1.3% 0.60 Metals & Mining GREEN 4 395% DN BLUE $23 UNDER Val 62% $6 $25 TEGNA Inc. TGNA 14.050 3.6% 0.50 Entertainment GREEN 10 96% DN BLUE $71 UNDER Val 8% $52 $78 Greif Inc. GEF 65.740 3.2% 2.08 Packaging & Con GREEN SELL 111 0% DN BLUE $12 OVER Val -27% $11 $16 Chewy Inc. CHWY 16.620 .0% 0.00 Internet
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.