Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE 11 121% UP YELLOW $403 OVER Val -18% $179 $434 Ameriprise Fin' AMP 490.000 1.4% 6.90 Asset Managemen GREEN 11 117% UP YELLOW $46 OVER Val -21% $28 $51 Federated Herme FHI 57.730 2.6% 1.52 Asset Managemen GREEN 24 49% UP YELLOW $174 OVER Val -36% $141 $212 Illinois Tool W ITW 272.460 2.4% 6.44 Machinery GREEN 28 42% UP YELLOW $609 OVER Val -37% $459 $637 Parker-Hannifin PH 973.230 .8% 8.00 Diversified Co. GREEN 26 39% UP YELLOW $135 OVER Val -41% $106 $145 IDEX Corp. IEX 229.060 1.3% 2.92 Machinery GREEN 11 149% UP YELLOW $53 OVER Val -10% $36 $62 U.S. Bancorp USB 59.060 3.7% 2.16 Bank GREEN 9 187% UP YELLOW $64 OVER Val -1% $36 $71 Magna Int'l 'A' MGA 64.690 3.1% 1.98 Auto Parts GREEN 25 89% UP YELLOW $291 OVER Val -9% $184 $304 Jabil Inc. JBL 319.190 .1% 0.32 Electronics GREEN 17 70% UP YELLOW $266 OVER Val -31% $171 $284 Reliance Inc. RS 385.480 1.4% 5.30 Steel GREEN 23 48% UP YELLOW $327 OVER Val -29% $254 $347 Hubbell Inc. HUB_B 462.850 1.3% 5.98 Electrical Equi GREEN 8 181% UP YELLOW $105 OVER Val -11% $64 $128 Prudential Fin' PRU 118.840 4.8% 5.70 Insurance (Life GREEN 24 75% UP YELLOW $24 OVER Val -21% $19 $36 Amer. Homes 4 R AMH 30.690 4.3% 1.32 R.E.I.T. GREEN 30 55% UP YELLOW $334 OVER Val -26% $260 $349 Trane Technolog TT 451.570 .8% 3.76 Machinery BLUE 20 43% UP YELLOW $343 OVER Val -33% $214 $358 Chemed Corp. CHE 509.110 .5% 2.80 Diversified Co. GREEN 43 52% UP YELLOW $195 OVER Val -15% $155 $201 Howmet Aerospac HWM 229.500 .2% 0.48 Aerospace/Defen GREEN 20 37% UP YELLOW $96 OVER Val -42% $49 $101 ICU Medical ICUI 164.970 .0% 0.00 Med Supp Invasi GREEN 20 75% UP YELLOW $246 OVER Val -27% $185 $271 Gen'l Dynamics GD 334.320 1.9% 6.36 Aerospace/Defen BLUE 20 77% UP YELLOW $480 OVER Val -22% $250 $506 CACI Int'l CACI 615.660 .0% 0.00 Industrial Serv GREEN 24 78% UP YELLOW $36 OVER Val -11% $27 $37 Life Time Group LTH 40.160 .0% 0.00 Recreation GREEN 25 45% UP YELLOW $386 OVER Val -36% $222 $404 Teledyne Techno TDY 607.080 .0% 0.00 Aerospace/Defen GREEN 9 82% UP YELLOW $68 OVER Val -23% $12 $75 Axos Financial AX 88.710 .0% 0.00 Thrift GREEN 29 43% UP YELLOW $185 OVER Val -37% $153 $205 Garmin Ltd. GRMN 291.960 1.5% 4.35 Electronics BLUE 28 35% UP YELLOW $194 OVER Val -42% $140 $202 Applied Ind'l T AIT 332.070 .6% 2.12 Machinery GREEN 36 59% UP YELLOW $158 OVER Val -14% $119 $163 ATI Inc. ATI 182.780 .0% 0.00 Metals & Mining GREEN 20 78% UP YELLOW $75 OVER Val -20% $44 $78 US Foods Hldg. USFD 93.480 .0% 0.00 Retail/Wholesal GREEN 21 43% UP YELLOW $125 OVER Val -23% $98 $132 Quaker Chemical KWR 163.450 1.3% 2.12 Chemical (Speci GREEN 22 65% UP YELLOW $127 OVER Val -25% $75 $132 Qualys Inc. QLYS 169.180 .0% 0.00 Cyber Security GREEN 15 33% UP YELLOW $18 OVER Val -41% $10 $19 Photronics Inc. PLAB 29.980 .0% 0.00 Semiconductor E GREEN 28 39% UP YELLOW $366 OVER Val -39% $252 $380 Casey's Gen'l S CASY 599.490 .4% 2.60 Retail (Mass) GREEN 11 173% UP YELLOW $27 OVER Val -1% $19 $33 Regions Financi RF 27.440 4.4% 1.20 Bank GREEN 13 112% UP YELLOW $69 OVER Val -18% $34 $73 Brady Corp. BRC 83.500 1.2% 0.98 Diversified Co. GREEN 12 128% UP YELLOW $48 OVER Val -15% $29 $53 Bank of America BAC 56.410 2.3% 1.28 Bank GREEN 20 51% UP YELLOW $32 OVER Val -38% $25 $37 Kforce Inc. KFRC 51.180 2.3% 1.20 Human Resources BLUE 18 68% UP YELLOW $264 OVER Val -29% $123 $280 Zebra Techn. 'A ZBRA 371.330 .0% 0.00 Wireless Networ BLUE 32 26% UP YELLOW $817 OVER Val -45% $521 $850 Mettler-Toledo MTD 1497.440 .0% 0.00 Precision Instr GREEN 15 92% UP YELLOW $313 OVER Val -21% $123 $334 Corpay CPAY 394.880 .0% 0.00 Financial Svcs. GREEN 13 87% UP YELLOW $82 OVER Val -23% $44 $88 Crown Holdings CCK 106.810 1.3% 1.40 Packaging & Con GREEN 16 69% UP YELLOW $159 OVER Val -32% $103 $171 Ryder System R 234.700 1.6% 3.64 Trucking GREEN 33 49% UP YELLOW $285 OVER Val -26% $210 $294 Moog Inc. 'A' MOG_A 387.050 .3% 1.22 Aerospace/Defen GREEN 11 325% UP YELLOW $81 UNDER Val 29% $45 $93 Bristol-Myers S BMY 62.560 4.0% 2.52 Drug GREEN 30 156% UP YELLOW $350 OVER Val -1% $199 $383 Broadcom Inc. AVGO 353.700 .7% 2.60 Semiconductor GREEN 20 70% UP YELLOW $147 OVER Val -27% $99 $155 NetApp Inc. NTAP 201.990 1.1% 2.14 Computers/Perip GREEN 31 44% UP YELLOW $106 OVER Val -32% $74 $110 Airbnb Inc. ABNB 156.060 .0% 0.00 Internet GREEN 24 48% UP YELLOW $31 OVER Val -33% $22 $33 Oceaneering Int OII 47.010 .0% 0.00 Oilfield Svcs/E GREEN 17 40% UP YELLOW $513 OVER Val -43% $324 $550 NewMarket Corp. NEU 895.480 1.3% 12.00 Chemical (Speci GREEN 14 89% UP YELLOW $125 OVER Val -21% $91 $140 Cullen/Frost Ba CFR 157.280 2.6% 4.15 Bank (Regional) GREEN 27 43% UP YELLOW $204 OVER Val -37% $160 $217 Nordson Corp. NDSN 324.450 1.2% 3.76 Machinery GREEN 19 109% UP YELLOW $72 OVER Val -4% $43 $76 Block Inc. XYZ 75.060 .0% 0.00 Financial Svcs. GREEN 29 103% UP YELLOW $71 OVER Val -8% $48 $75 Digi Int'l DGII 77.420 .0% 0.00 Wireless Networ GREEN 32 63% UP YELLOW $126 OVER Val -16% $103 $132 Johnson Ctrls. JCI 149.150 1.1% 1.60 Machinery GREEN 8 140% UP YELLOW $10 UNDER Val 28% $8 $14 Bloomin' Brands BLMN 7.800 7.7% 0.60 Restaurant GREEN 50 32% UP YELLOW $215 OVER Val -29% $172 $220 HEICO Corp. HEI 303.920 .1% 0.26 Aerospace/Defen GREEN 14 79% UP YELLOW $199 OVER Val -30% $120 $215 FedEx Corp. FDX 285.180 1.7% 4.88 Air Transport GREEN 11 97% UP YELLOW $86 OVER Val -24% $34 $92 Allison Transmi ALSN 113.000 1.0% 1.16 Auto Parts BLUE 26 66% UP YELLOW $144 OVER Val -23% $116 $157 RTX Corp. RTX 187.870 1.6% 2.92 Aerospace/Defen RED 7 269% UP YELLOW $50 UNDER Val 20% $28 $57 Block (H&R) HRB 41.930 4.4% 1.84 Financial Svcs. GREEN 23 43% UP YELLOW $12 OVER Val -40% $9 $14 NOV Inc. NOV 19.870 1.8% 0.36 Oilfield Svcs/E BLUE SELL 51 0% UP GREEN $21 OVER Val -43% $20 $23 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa RED SELL 20 0% UP GREEN $40 OVER Val -28% $29 $41 Q2 Holdings QTWO 55.130 .0% 0.00 Computer Softwa RED 11 216% UP GREEN $40 UNDER Val 15% $15 $43 Five9 Inc. FIVN 34.540 .0% 0.00 Telecom. Servic BLUE 9 110% UP GREEN $101 OVER Val -2% $36 $108 Bread Financial BFH 102.910 1.0% 0.98 Financial Svcs. RED 14 71% UP GREEN $536 OVER Val -31% $226 $572 Regeneron Pharm REGN 772.760 .5% 3.76 Biotechnology BLUE 8 300% UP GREEN $47 UNDER Val 14% $29 $59 Sanofi ADR SNY 40.840 6.1% 2.50 Drug BLUE 25 139% UP GREEN $75 OVER Val -3% $43 $79 Embraer SA EMBJ 77.210 .0% 0.00 Aerospace/Defen BLUE 17 119% UP GREEN $202 OVER Val -2% $104 $214 Brinker Int'l EAT 207.200 .0% 0.00 Restaurant BLUE SELL 92 17% UP GREEN $127 OVER Val -32% $116 $129 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In BLUE 23 88% UP GREEN $127 OVER Val -13% $100 $138 C.H. Robinson CHRW 145.290 1.7% 2.52 Trucking RED 28 66% UP GREEN $26 OVER Val -28% $18 $51 Robert Half Inc RHI 36.230 6.5% 2.36 Human Resources BLUE 25 54% UP GREEN $155 OVER Val -30% $96 $162 Five Below Inc. FIVE 220.900 .0% 0.00 Retail (Mass) BLUE 49 81% UP GREEN $111 OVER Val -13% $81 $116 Everpure Inc. P 126.940 .0% 0.00 Computers/Perip BLUE SELL 20 31% UP GREEN $52 OVER Val -6% $43 $55 RLI Corp. RLI 55.660 1.4% 0.76 Insurance (Prop BLUE 19 105% UP GREEN $8 OVER Val -15% $6 $10 Ericsson ADR ERIC 9.530 3.5% 0.33 Telecom. Equipm BLUE 20 65% UP GREEN $87 OVER Val -29% $53 $92 Encompass Healt EHC 123.390 .6% 0.68 Medical Service BLUE 17 69% UP GREEN $131 OVER Val -11% $97 $138 Equifax Inc. EFX 146.250 1.5% 2.24 Information Ser BLUE 16 61% UP GREEN $73 OVER Val -26% $55 $81 RPM Int'l RPM 98.090 2.2% 2.16 Chemical (Speci BLUE 10 58% UP GREEN $35 OVER Val -22% $13 $38 CONMED Corp. CNMD 44.920 .0% 0.00 Med Supp Invasi BLUE 10 221% UP GREEN $28 OVER Val -2% $19 $37 Pfizer Inc. PFE 28.530 6.0% 1.72 Drug RED SELL 30 42% UP GREEN $44 OVER Val -34% $33 $46 Nutanix Inc. NTNX 66.810 .0% 0.00 Digital Infrast BLUE 34 51% UP GREEN $285 OVER Val -22% $206 $295 Nova Ltd. NVMI 364.430 .0% 0.00 Semiconductor E BLUE 8 206% UP GREEN $18 UNDER Val 22% $9 $19 Norwegian Cruis NCLH 14.410 .0% 0.00 Recreation BLUE 33 54% UP GREEN $70 OVER Val -19% $53 $72 DexCom Inc. DXCM 86.070 .0% 0.00 Med Supp Non-In BLUE SELL 272 34% UP GREEN $277 OVER Val -19% $229 $290 Cloudflare Inc. NET 339.990 .0% 0.00 Digital Infrast BLUE SELL 36 42% UP GREEN $137 OVER Val -31% $115 $146 Cintas Corp. CTAS 199.240 1.0% 2.08 Industrial Serv BLUE 6 255% UP GREEN $30 UNDER Val 39% $21 $35 Comcast Corp. CMCSA 21.770 6.1% 1.32 Cable TV BLUE 12 83% UP GREEN $81 UNDER Val 2% $42 $86 Churchill Downs CHDN 79.390 .6% 0.44 Hotel/Gaming BLUE SELL 26 47% UP GREEN $292 OVER Val -36% $222 $309 Motorola Soluti MSI 454.860 1.1% 4.84 Telecom. Equipm BLUE 30 68% UP GREEN $82 OVER Val -11% $61 $85 Construction Pa ROAD 92.560 .0% 0.00 Engineering & C BLUE 7 236% UP GREEN $48 UNDER Val 33% $33 $56 Molson Coors Be TAP 35.840 5.5% 1.96 Beverage BLUE 12 72% UP GREEN $49 OVER Val -12% $23 $52 Cooper Cos. COO 54.950 .0% 0.00 Med Supp Non-In BLUE 10 187% UP GREEN $20 OVER Val -2% $12 $22 MillerKnoll Inc MLKN 19.880 3.8% 0.75 Furn/Home Furni BLUE 20 68% UP GREEN $45 OVER Val -17% $37 $52 Middlesex Water MSEX 53.510 2.7% 1.44 Water Utility BLUE 21 65% UP GREEN $55 OVER Val -29% $37 $58 Corteva Inc. CTVA 78.110 .9% 0.74 Chemical (Basic BLUE 10 181% UP GREEN $27 OVER Val -10% $18 $34 Columbia Bankin COLB 29.570 5.0% 1.48 Thrift BLUE SELL 27 38% UP GREEN $210 OVER Val -35% $165 $221 Sherwin-William SHW 325.190 1.0% 3.36 Retail Building BLUE 15 77% UP GREEN $53 OVER Val -20% $40 $78 Eastman Chemica EMN 66.080 5.1% 3.36 Chemical (Diver BLUE 14 61% UP GREEN $71 OVER Val -21% $34 $75 Itron Inc. ITRI 89.190 .0% 0.00 Wireless Networ BLUE 15 78% UP GREEN $166 OVER Val -11% $130 $186 Lowe's Cos. LOW 186.690 2.7% 5.05 Retail Building BLUE 16 78% UP GREEN $34 OVER Val -31% $25 $48 GSK plc ADR GSK 49.120 4.2% 2.04 Drug RED 17 86% UP GREEN $278 OVER Val -11% $160 $292 LPL Financial H LPLA 313.040 .4% 1.20 Brokers & Excha BLUE 10 105% UP GREEN $20 UNDER Val 10% $12 $22 Pinterest Inc. PINS 18.570 .0% 0.00 Internet BLUE SELL 29 50% UP GREEN $393 OVER Val -31% $293 $409 Mastercard Inc. MA 566.920 .7% 3.70 Financial Svcs. BLUE SELL 52 42% UP GREEN $237 OVER Val -17% $194 $242 MACOM Tech. Sol MTSI 285.010 .0% 0.00 Semiconductor BLUE 9 184% UP GREEN $213 UNDER Val 7% $104 $230 Capital One Fin COF 198.270 1.9% 3.80 Financial Svcs. BLUE 12 266% UP GREEN $54 UNDER Val 19% $23 $59 Pan Amer. Silve PAAS 45.150 1.6% 0.74 Precious Metals RED SELL 125 44% UP GREEN $153 OVER Val -18% $130 $159 Palantir Techno PLTR 187.330 .0% 0.00 Computer Softwa BLUE 12 112% UP GREEN $112 OVER Val -8% $78 $125 Owens Corning OC 120.770 2.8% 3.34 Building Materi RED 17 70% UP GREEN $170 OVER Val -14% $95 $179 OSI Systems OSIS 197.620 .0% 0.00 Precision Instr BLUE 16 146% UP GREEN $57 OVER Val 0% $41 $62 ManpowerGroup I MAN 57.000 2.5% 1.44 Human Resources BLUE 75 92% UP GREEN $169 OVER Val -11% $110 $183 DoorDash Inc. DASH 190.050 .0% 0.00 Internet BLUE 23 68% UP GREEN $77 OVER Val -26% $56 $81 Cheesecake Fact CAKE 103.690 1.2% 1.20 Restaurant BLUE 22 72% UP GREEN $139 OVER Val -27% $111 $178 Philip Morris I PM 189.690 3.1% 5.88 Tobacco BLUE 32 50% UP GREEN $408 OVER Val -27% $313 $422 Ubiquiti Inc. UI 555.500 .6% 3.20 Wireless Networ BLUE 17 54% UP GREEN $101 OVER Val -34% $69 $108 Allegion plc ALLE 153.440 1.4% 2.20 Building Materi BLUE 26 205% UP GREEN $42 UNDER Val 6% $19 $47 Global-e Online GLBE 39.550 .0% 0.00 Digital Infrast RED SELL 30 48% UP GREEN $197 OVER Val -29% $133 $204 Veeva Systems VEEV 277.550 .0% 0.00 Healthcare Info BLUE 8 373% UP GREEN $17 UNDER Val 27% $11 $24 Vale S.A. ADR VALE 13.380 8.4% 1.12 Metals & Mining BLUE 11 106% UP GREEN $106 OVER Val -24% $64 $118 Amer. Financial AFG 139.010 2.5% 3.52 Insurance (Prop BLUE 10 104% UP GREEN $23 OVER Val -25% $15 $28 HP Inc. HPQ 31.280 3.7% 1.17 Computers/Perip BLUE 24 78% UP GREEN $68 OVER Val -12% $47 $70 Ultra Clean Hld UCTT 76.830 .0% 0.00 Semiconductor E BLUE SELL 20 48% UP GREEN $100 OVER Val -38% $61 $105 Armstrong World AWI 161.980 .8% 1.23 Building Materi BLUE 16 55% UP GREEN $70 OVER Val -11% $53 $74 UFP Industries UFPI 78.390 1.8% 1.40 Building Materi BLUE 20 72% UP GREEN $118 OVER Val -29% $92 $160 Hershey Co. HSY 166.130 3.6% 5.94 Food Processing BLUE 12 112% UP GREEN $36 OVER Val -1% $27 $41 Apogee Enterpri APOG 36.840 3.0% 1.11 Building Materi BLUE SELL 16 6% UP GREEN $48 OVER Val -42% $25 $51 Tutor Perini TPC 83.950 .4% 0.36 Engineering & C RED 16 59% UP GREEN $90 OVER Val -29% $70 $115 Genuine Parts GPC 127.750 3.3% 4.25 Retail Automoti BLUE 15 130% UP GREEN $101 UNDER Val 3% $64 $107 Schwab (Charles SCHW 98.050 1.3% 1.28 Brokers & Excha BLUE 27 56% UP GREEN $972 OVER Val -12% $670 $1006 TransDigm Group TDG 1106.540 .0% 0.00 Aerospace/Defen RED 9 133% UP GREEN $91 OVER Val -6% $57 $102 Ingredion Inc. INGR 96.470 3.5% 3.34 Food Processing RED 20 52% UP GREEN $72 OVER Val -27% $57 $79 Innospec Inc. IOSP 98.590 1.9% 1.87 Chemical (Speci BLUE 13 87% UP GREEN $119 OVER Val -24% $39 $128 Insight Enterpr NSIT 157.850 .0% 0.00 Electronics RED 15 77% UP GREEN $11 OVER Val -9% $9 $12 UiPath Inc. PATH 11.930 .0% 0.00 Computer Softwa BLUE 9 150% UP GREEN $165 OVER Val -6% $32 $180 WEX Inc. WEX 176.850 .0% 0.00 Financial Svcs. BLUE 21 72% UP GREEN $113 OVER Val -19% $91 $128 Yum! Brands YUM 138.960 2.3% 3.17 Restaurant RED 14 167% UP GREEN $46 UNDER Val 13% $34 $53 Yum China Holdi YUMC 41.220 3.2% 1.30 Restaurant RED 14 86% UP GREEN $89 UNDER Val 5% $70 $97 Hamilton Lane I HLNE 85.090 2.5% 2.16 Public/Private BLUE 13 101% UP GREEN $109 OVER Val -19% $39 $117 Abercrombie & F ANF 134.780 .0% 0.00 Retail (Softlin BLUE SELL 72 23% UP GREEN $16 OVER Val -35% $14 $25 Harley-Davidson HOG 25.150 3.0% 0.75 Recreation RED 12 86% UP GREEN $9 OVER Val -2% $7 $12 Graphic Packagi GPK 9.210 4.8% 0.44 Packaging & Con BLUE 13 98% UP GREEN $37 OVER Val -24% $24 $41 ABM Industries ABM 49.400 2.3% 1.16 Industrial Serv BLUE 15 95% UP GREEN $265 OVER Val -10% $174 $280 Willis Towers W WTW 294.320 1.3% 3.92 Financial Svcs. RED 11 175% UP GREEN $45 OVER Val -4% $27 $50 HNI Corp. HNI 46.810 2.9% 1.36 Furn/Home Furni BLUE 57 42% UP GREEN $17 OVER Val -17% $14 $26 Weyerhaeuser Co WY 19.860 4.2% 0.84 Paper/Forest Pr BLUE SELL 19 48% UP GREEN $58 OVER Val -11% $40 $60 Alcon Inc. ALC 64.960 .6% 0.36 Med Supp Invasi BLUE 14 426% UP GREEN $56 UNDER Val 37% $11 $68 Advance Auto Pa AAP 41.060 2.4% 1.00 Retail Automoti BLUE 18 89% UP GREEN $78 OVER Val -11% $46 $82 HealthEquity In HQY 87.810 .0% 0.00 Healthcare Info BLUE 19 61% UP GREEN $37 OVER Val -30% $22 $39 Alarm.com Holdi ALRM 52.890 .0% 0.00 Cyber Security BLUE SELL 30 34% UP GREEN $255 OVER Val -41% $163 $265 Waters Corp. WAT 432.170 .0% 0.00 Med Supp Non-In BLUE 37 49% UP GREEN $14 OVER Val -31% $10 $27 Healthpeak Prop DOC 20.270 6.0% 1.22 R.E.I.T. BLUE SELL 37 33% UP GREEN $66 OVER Val -38% $56 $70 Walmart Inc. WMT 107.850 1.0% 1.04 Retail (Mass) BLUE 20 237% UP GREEN $18 UNDER Val 8% $5 $21 Hecla Mining HL 17.060 .1% 0.01 Precious Metals BLUE 14 78% UP GREEN $67 OVER Val -1% $40 $70 TransUnion TRU 67.770 .7% 0.46 Information Ser BLUE 27 89% UP GREEN $124 OVER Val -8% $88 $130 Wheaton Preciou WPM 134.960 .6% 0.78 Precious Metals BLUE 15 44% UP GREEN $18 OVER Val -1% $15 $19 Fox Factory Hol FOXF 18.620 .0% 0.00 Recreation BLUE SELL 25 0% UP GREEN $235 OVER Val -35% $161 $244 BeOne Medicines ONC 359.850 .0% 0.00 Biotechnology RED 23 244% UP GREEN $34 UNDER Val 12% $13 $39 Toast Inc. TOST 30.430 .0% 0.00 Financial Svcs. BLUE 20 68% UP GREEN $69 OVER Val -12% $57 $94 J&J Snack Foods JJSF 78.710 4.1% 3.20 Food Processing BLUE 8 426% UP GREEN $46 UNDER Val 38% $0 $53 SSR Mining Inc. SSRM 33.500 .4% 0.12 Precious Metals RED SELL 41 17% UP GREEN $185 OVER Val -51% $133 $190 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In BLUE 12 209% UP GREEN $66 UNDER Val 11% $24 $72 BioMarin Pharma BMRN 59.900 .0% 0.00 Biotechnology BLUE 11 141% UP GREEN $88 OVER Val -14% $50 $96 SouthState Corp SSB 102.220 2.6% 2.64 Bank (Regional) BLUE 20 64% UP GREEN $24 OVER Val -5% $19 $25 James Hardie AD JHX 25.450 .0% 0.00 Building Materi BLUE SELL 87 0% UP GREEN $34 OVER Val -61% $32 $35 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa BLUE 19 69% UP GREEN $153 OVER Val -26% $105 $162 STERIS plc STE 207.660 1.2% 2.58 Med Supp Invasi BLUE 18 81% UP GREEN $23 OVER Val -29% $18 $32 Franklin Temple BEN 32.760 3.9% 1.28 Asset Managemen BLUE SELL 22 0% UP GREEN $320 OVER Val -37% $197 $334 Berkshire Hatha BRK_B 505.000 .0% 0.00 Insurance (Prop BLUE SELL 73 27% UP GREEN $110 OVER Val -20% $98 $111 Shopify Inc. SHOP 138.070 .0% 0.00 Digital Infrast BLUE SELL 19 24% UP GREEN $32 OVER Val -44% $19 $34 CarMax Inc. KMX 57.150 .0% 0.00 Retail Automoti BLUE 12 82% UP GREEN $45 OVER Val -28% $18 $48 Fox Corp. 'A' FOXA 62.250 .9% 0.56 Entertainment BLUE 9 150% UP GREEN $25 OVER Val -13% $11 $27 MGIC Investment MTG 28.380 2.4% 0.68 Financial Svcs. BLUE SELL 23 13% UP GREEN $34 OVER Val -27% $27 $34 Floor & Decor H FND 45.790 .0% 0.00 Retail Building BLUE 52 81% UP GREEN $155 OVER Val -13% $112 $162 Semtech Corp. SMTC 177.840 .0% 0.00 Semiconductor BLUE 15 90% UP GREEN $62 OVER Val -20% $48 $77 Sempra SRE 77.750 3.4% 2.68 Electric Utilit RED 19 51% UP GREEN $20 OVER Val -34% $14 $21 Box Inc. BOX 30.900 .0% 0.00 Computer Softwa RED 34 86% UP GREEN $88 OVER Val -11% $63 $91 Sea Limited ADS SE 98.180 .0% 0.00 E-Commerce BLUE SELL 22 47% UP GREEN $178 OVER Val -34% $113 $186 Kadant Inc. KAI 270.190 .5% 1.44 Diversified Co. BLUE 7 176% UP GREEN $24 UNDER Val 11% $11 $26 Gen Digital Inc GEN 21.340 2.3% 0.50 Cyber Security BLUE SELL 29 44% UP GREEN $367 OVER Val -13% $267 $378 Synopsys Inc. SNPS 423.430 .0% 0.00 Computer Softwa BLUE 8 397% UP GREEN $106 UNDER Val 42% $59 $124 Sunoco LP SUN 74.690 5.3% 3.96 Retail (Mass) BLUE 14 55% UP GREEN $50 OVER Val -24% $21 $53 GE HealthCare GEHC 66.200 .2% 0.14 Med Supp Non-In BLUE SELL 12 3% UP GREEN $14 OVER Val -40% $4 $15 Baxter Int'l In BAX 23.130 .2% 0.04 Med Supp Invasi BLUE 11 108% UP GREEN $41 OVER Val -15% $24 $45 Fuller (H.B.) FUL 48.490 2.0% 0.97 Chemical (Speci RED SELL 22 38% UP GREEN $19 OVER Val -43% $13 $20 Tetra Tech TTEK 33.760 .9% 0.29 Environmental RED 35 61% UP GREEN $50 OVER Val -12% $40 $51 Freshpet Inc. FRPT 56.650 .0% 0.00 Food Processing BLUE SELL 27 38% UP GREEN $399 OVER Val -40% $254 $416 Thermo Fisher S TMO 669.120 .3% 1.72 Med Supp Non-In BLUE 14 103% UP GREEN $73 OVER Val -16% $32 $78 Zoom Communicat ZM 87.510 .0% 0.00 Telecom. Servic BLUE 25 65% UP GREEN $40 OVER Val -27% $32 $45 TMX Group Ltd X.TO 54.040 1.9% 1.04 Brokers & Excha BLUE 13 178% UP GREEN $118 UNDER Val 6% $44 $127 Belden Inc. BDC 111.470 .2% 0.20 Electrical Equi RED 14 91% UP BLUE $39 OVER Val -30% $27 $65 Main Street Cap MAIN 54.920 5.8% 3.18 Public/Private RED 21 61% UP BLUE $62 OVER Val -28% $38 $65 Merit Medical S MMSI 86.570 .0% 0.00 Med Supp Non-In RED SELL 35 0% UP BLUE $73 OVER Val -49% $55 $76 Guidewire Softw GWRE 143.190 .0% 0.00 Computer Softwa RED 19 60% UP BLUE $101 OVER Val -34% $69 $108 Intercontinenta ICE 153.490 1.4% 2.08 Brokers & Excha RED -181 -8% UP BLUE $9 OVER Val -48% $6 $23 Healthcare Real HR 18.050 5.3% 0.96 R.E.I.T. RED 13 122% UP BLUE $107 UNDER Val 9% $85 $142 Kimberly-Clark KMB 97.750 5.2% 5.12 Household/Perso RED 26 163% UP BLUE $85 OVER Val -1% $43 $92 Elastic N.V. ESTC 85.810 .0% 0.00 Digital Infrast RED SELL 78 31% UP BLUE $39 OVER Val -18% $36 $40 MakeMyTrip Ltd MMYT 46.790 .0% 0.00 Internet RED 10 124% UP BLUE $136 UNDER Val 11% $71 $144 Leidos Hldgs. LDOS 122.220 1.4% 1.72 Industrial Serv RED 18 71% UP BLUE $72 OVER Val -29% $55 $83 Abbott Labs. ABT 100.890 2.5% 2.52 Med Supp Non-In RED 6 511% UP BLUE $129 UNDER Val 52% $0 $147 Global Payments GPN 85.080 1.2% 1.06 Financial Svcs. RED 18 105% UP BLUE $55 OVER Val -19% $43 $76 Emera Inc. EMA.T 67.760 4.3% 2.93 Power RED 12 153% UP BLUE $32 UNDER Val 5% $16 $35 Deutsche Teleko DTEGY 30.570 3.3% 1.02 Telecom. Servic RED 9 125% UP BLUE $44 OVER Val -8% $25 $48 Devon Energy DVN 47.650 2.7% 1.28 Natural Gas (Di RED 9 215% UP BLUE $48 UNDER Val 20% $26 $52 Gildan Activewe GIL 39.930 2.5% 1.00 Apparel RED 28 75% UP BLUE $80 OVER Val -13% $66 $86 Lauder (Estee) EL 92.330 1.5% 1.41 Household/Perso RED 27 0% UP BLUE $13 OVER Val -10% $12 $16 Lyft Inc. LYFT 14.760 .0% 0.00 Internet RED 13 139% UP BLUE $54 OVER Val -8% $36 $59 Dolby Labs. DLB 57.960 2.6% 1.50 Entertainment T RED 15 116% UP BLUE $27 OVER Val -18% $20 $35 Honda Motor ADR HMC 32.600 4.0% 1.31 Automotive RED 7 1079% UP BLUE $12 UNDER Val 158% -$4 $17 Melco Resorts & MLCO 4.700 .0% 0.00 Hotel/Gaming RED 26 54% UP BLUE $352 OVER Val -30% $257 $368 Microsoft Corp. MSFT 505.590 .8% 3.91 Computer Softwa RED -23 0% UP BLUE $11 OVER Val -30% $10 $20 Tandem Diabetes TNDM 15.770 .0% 0.00 Med Supp Invasi RED 11 125% UP BLUE $20 OVER Val -4% $15 $28 BCE Inc. BCE 20.850 6.1% 1.27 Telecom. Servic RED 14 60% UP BLUE $121 OVER Val -34% $84 $135 Becton Dickinso BDX 182.910 2.3% 4.23 Med Supp Invasi RED 14 84% UP BLUE $42 OVER Val -1% $26 $44 Bill Holdings BILL 42.770 .0% 0.00 Computer Softwa RED 11 88% UP BLUE $62 OVER Val -20% $32 $67 SS&C Techn. Hld SSNC 77.840 1.5% 1.14 Computer Softwa RED 20 78% UP BLUE $804 OVER Val -25% $624 $927 BlackRock Inc. BLK 1074.340 2.3% 24.72 Asset Managemen RED 16 54% UP BLUE $307 OVER Val -14% $215 $321 Roper Tech. ROP 355.190 1.1% 3.91 Computer Softwa RED SELL 18 -6% UP BLUE $36 OVER Val -60% $13 $39 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor RED 24 64% UP BLUE $170 OVER Val -18% $110 $177 Autodesk Inc. ADSK 206.200 .0% 0.00 Computer Softwa RED 26 253% UP BLUE $13 UNDER Val 37% $8 $22 Blue Owl Capita OWL 9.150 10.1% 0.92 Public/Private RED 11 99% UP BLUE $57 OVER Val -21% $39 $66 Booz Allen Hami BAH 72.240 3.3% 2.40 Industrial Serv RED 17 59% UP BLUE $135 OVER Val -17% $76 $142 Boston Beer 'A' SAM 162.690 .0% 0.00 Beverage RED 44 51% UP BLUE $48 OVER Val -14% $41 $49 Shake Shack SHAK 55.540 .0% 0.00 Restaurant RED 13 68% UP BLUE $41 OVER Val -7% $24 $43 Boston Scientif BSX 43.870 .0% 0.00 Med Supp Invasi RED SELL 22 43% UP BLUE $251 OVER Val -37% $175 $263 S&P Global SPGI 400.070 1.0% 3.88 Information Ser RED 15 79% UP BLUE $151 OVER Val -7% $119 $166 Broadridge Fin' BR 162.500 2.4% 3.90 Information Ser RED 13 121% UP BLUE $43 UNDER Val 3% $24 $46 Planet Fitness PLNT 42.200 .0% 0.00 Recreation RED SELL 39 0% UP BLUE $17 OVER Val -59% $15 $17 Unity Software U 40.510 .0% 0.00 Entertainment T RED SELL 12 0% UP BLUE $23 OVER Val -17% $15 $24 Zillow Group 'C Z 28.020 .0% 0.00 Internet RED -39 -37% UP BLUE $12 OVER Val -52% $9 $29 WPP PLC ADR WPP 25.420 3.9% 1.00 Advertising RED 17 120% UP BLUE $181 OVER Val -2% $93 $191 Workday Inc. WDAY 184.330 .0% 0.00 Human Resources RED 7 356% UP BLUE $8 UNDER Val 30% $3 $9 ADT Inc. ADT 6.340 3.6% 0.23 Industrial Serv RED 22 63% UP BLUE $47 OVER Val -28% $35 $84 W.P. Carey Inc. WPC 65.900 5.7% 3.76 R.E.I.T. RED 16 173% UP BLUE $144 UNDER Val 4% $70 $154 Vistra Corp. VST 137.640 .7% 0.92 Power RED 17 152% UP BLUE $40 OVER Val -2% $29 $64 Viper Energy Pa VNOM 41.130 6.6% 2.70 Petroleum (Prod RED SELL 84 25% UP BLUE $28 OVER Val -18% $27 $30 Azenta Inc. AZTA 33.580 .0% 0.00 Med Supp Non-In RED 19 63% UP BLUE $75 OVER Val -3% $63 $87 Universal Displ OLED 76.650 2.8% 2.15 Electronics RED 54 51% UP BLUE $354 OVER Val -16% $281 $363 Axon Enterprise AXON 423.210 .0% 0.00 Aerospace/Defen RED 31 48% UP BLUE $28 OVER Val -18% $21 $47 UDR Inc. UDR 33.810 5.3% 1.80 R.E.I.T. RED SELL 34 0% UP BLUE $16 OVER Val -54% $14 $17 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa RED 8 147% UP BLUE $52 UNDER Val 16% $17 $56 Aptiv PLC APTV 44.630 .0% 0.00 Auto Parts RED 20 161% UP BLUE $135 UNDER Val 12% $104 $176 Ares Management ARES 120.330 4.5% 5.40 Public/Private RED 14 126% UP BLUE $108 UNDER Val 8% $86 $130 The Marzetti Co MZTI 100.220 4.0% 4.00 Food Processing RED SELL 192 0% UP BLUE $16 OVER Val -73% $15 $19 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi RED 19 163% UP BLUE $129 UNDER Val 11% $100 $160 Blackstone Inc. BX 116.690 4.0% 4.64 Public/Private RED 16 100% UP BLUE $36 OVER Val -13% $21 $38 Viavi Solutions VIAV 41.080 .0% 0.00 Electronics RED 16 93% UP BLUE $24 OVER Val -25% $18 $31 PPL Corp. PPL 31.990 3.7% 1.17 Electric Utilit RED 12 82% UP BLUE $18 OVER Val -23% $9 $19 Option Care Hea OPCH 23.110 .0% 0.00 Medical Service RED 17 104% UP BLUE $83 OVER Val -17% $63 $121 Paychex Inc. PAYX 100.430 4.7% 4.76 Human Resources RED 19 70% UP BLUE $154 OVER Val -29% $91 $163 Paycom Software PAYC 216.550 .7% 1.50 Human Resources RED 17 97% UP BLUE $122 OVER Val -14% $62 $128 Paylocity Holdi PCTY 141.820 .0% 0.00 Human Resources RED -7 0% UP BLUE $15 OVER Val -55% $11 $43 SolarEdge Tech. SEDG 32.260 .0% 0.00 Power RED 14 114% UP BLUE $95 UNDER Val 15% $77 $135 Clorox Co. CLX 82.500 6.1% 5.00 Household/Perso RED 26 54% UP BLUE $7 OVER Val -32% $6 $8 Nokia Corp. ADR NOK 10.230 1.7% 0.17 Telecom. Equipm RED 7 277% UP BLUE $101 UNDER Val 33% $58 $111 Omnicom Group OMC 75.520 4.2% 3.20 Advertising RED 5 115% UP BLUE $4 UNDER Val 69% $3 $6 Playtika Holdin PLTK 2.090 .0% 0.00 Entertainment T RED 16 81% UP BLUE $8 UNDER Val 6% $7 $10 Mobileye Global MBLY 8.010 .0% 0.00 Auto Parts RED 11 95% UP BLUE $36 OVER Val -16% $25 $40 Buckle (The) In BKE 42.230 3.3% 1.40 Retail (Softlin RED 18 63% UP BLUE $351 OVER Val -31% $259 $390 Northrop Grumma NOC 508.760 2.0% 10.11 Aerospace/Defen RED 48 62% UP BLUE $102 OVER Val -14% $80 $105 Robinhood Marke HOOD 118.860 .0% 0.00 Brokers & Excha RED 26 84% UP BLUE $110 OVER Val -9% $74 $115 RH RH 121.500 .0% 0.00 Furn/Home Furni RED 16 74% UP BLUE $22 OVER Val -17% $17 $27 Brown-Forman 'B BF_B 26.000 3.6% 0.93 Beverage RED 23 54% UP BLUE $16 OVER Val -25% $13 $17 Revolve Group RVLV 20.800 .0% 0.00 E-Commerce RED SELL 16 43% UP BLUE $22 OVER Val -20% $16 $23 Copart Inc. CPRT 27.450 .0% 0.00 Retail Automoti RED 30 23% UP BLUE $49 OVER Val -22% $40 $78 BXP Inc. BXP 62.850 4.5% 2.80 R.E.I.T. RED 18 83% UP BLUE $35 OVER Val -22% $20 $37 QIAGEN N.V. QGEN 44.640 .6% 0.26 Med Supp Non-In RED 17 56% UP BLUE $100 OVER Val -26% $52 $106 PTC Inc. PTC 136.010 .0% 0.00 Computer Softwa BLUE 8 235% DN RED $73 UNDER Val 27% $44 $80 Amdocs Ltd. DOX 57.440 3.7% 2.11 IT Services BLUE SELL 28 0% DN RED $180 OVER Val -29% $134 $185 Alnylam Pharmac ALNY 254.810 .0% 0.00 Biotechnology BLUE 13 58% DN RED $81 OVER Val -16% $38 $85 GoDaddy Inc. GDDY 95.850 .0% 0.00 Digital Infrast GREEN SELL 33 8% DN RED $6 OVER Val -56% $5 $6 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E YELLOW 15 71% DN RED $46 OVER Val -19% $34 $51 Columbia Sports COLM 57.540 2.2% 1.24 Apparel BLUE 9 133% DN RED $15 OVER Val -8% $9 $17 Amer. Eagle Out AEO 16.560 3.0% 0.50 Retail (Softlin BLUE 5 271% DN RED $17 UNDER Val 47% $11 $19 Albertsons Comp ACI 11.620 5.9% 0.68 Retail/Wholesal BLUE 29 60% DN RED $68 OVER Val -11% $52 $70 Descartes Sys G DSGX 77.060 .0% 0.00 Computer Softwa BLUE 6 273% DN RED $68 UNDER Val 25% $46 $88 Cogeco Communic CCA.T 54.500 7.2% 3.95 Cable TV BLUE 15 59% DN RED $121 OVER Val -23% $70 $127 Alamo Group ALG 156.980 .9% 1.40 Heavy Truck & E GREEN 14 59% DN RED $123 OVER Val -16% $62 $130 Grand Canyon Ed LOPE 147.340 .0% 0.00 Educational Ser BLUE SELL 24 -2% DN RED $6 OVER Val -50% $5 $8 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal BLUE 19 88% DN RED $206 OVER Val -22% $160 $240 AbbVie Inc. ABBV 264.830 2.6% 6.92 Drug BLUE 14 92% DN RED $78 OVER Val -5% $56 $83 CRH plc CRH 82.380 1.9% 1.56 Building Materi BLUE SELL -30 -83% DN RED $28 OVER Val -31% $26 $40 Alaska Air Grou ALK 40.000 .0% 0.00 Air Transport BLUE 12 57% DN RED $98 OVER Val -24% $37 $105 Check Point Sof CHKP 129.010 .0% 0.00 Cyber Security BLUE 6 89% DN RED $57 UNDER Val 24% $13 $62 Fiserv Inc. FISV 46.030 .0% 0.00 Financial Svcs. BLUE 12 154% DN RED $49 OVER Val -3% $24 $52 EQT Corp. EQT 50.340 1.3% 0.66 Natural Gas (Di BLUE SELL 11 42% DN RED $10 OVER Val -7% $4 $11 Canada Goose Hl GOOS. 10.620 .0% 0.00 Apparel BLUE SELL 20 44% DN RED $61 OVER Val -35% $35 $64 BJ's Wholesale BJ 94.500 .0% 0.00 Retail (Mass) CLEAR 4 0% DN RED $96 UNDER Val 7% -$27 $111 EchoStar Corp. ECHO 89.940 .0% 0.00 Telecom. Servic GREEN SELL 56 12% DN RED $30 OVER Val -51% $22 $40 Capital Power C CPX.T 61.500 4.5% 2.76 Power BLUE SELL 71 29% DN RED $67 OVER Val -18% $61 $68 Casella Waste S CWST 82.000 .0% 0.00 Environmental BLUE 11 56% DN RED $86 OVER Val -8% $38 $92 CGI Inc GIBA. 94.250 .6% 0.60 IT Services BLUE 8 167% DN RED $39 UNDER Val 20% $21 $42 Genpact Limited G 32.870 2.3% 0.75 Industrial Serv BLUE SELL 28 48% DN RED $116 OVER Val -9% $99 $123 Badger Meter BMI 127.300 1.3% 1.60 Machinery BLUE 24 67% DN RED $143 OVER Val -16% $115 $207 Amer. Tower 'A' AMT 168.880 4.3% 7.31 R.E.I.T. BLUE 10 79% DN RED $12 OVER Val -4% $8 $12 Driven Brands DRVN 12.110 .0% 0.00 Retail Automoti BLUE 115 35% DN RED $34 OVER Val -3% $28 $55 Brookfield Infr BIP 34.580 5.0% 1.72 Diversified Co. GREEN 19 201% DN RED $332 UNDER Val 4% $126 $364 AppLovin Corp. APP 320.300 .0% 0.00 Computer Softwa GREEN SELL 142 0% DN RED $78 OVER Val -22% $77 $79 Applied Optoele AAOI 99.590 .0% 0.00 Telecom. Equipm BLUE 8 370% DN RED $13 UNDER Val 41% $5 $15 Genworth Fin'l GNW 9.400 .0% 0.00 Financial Svcs. BLUE 14 79% DN RED $102 OVER Val 0% $68 $106 Choice Hotels I CHH 101.940 1.1% 1.16 Hotel/Gaming BLUE SELL 9 17% DN RED $21 OVER Val -19% $9 $22 Amphastar Pharm AMPH 25.950 .0% 0.00 Drug GREEN SELL 31 43% DN RED $21 OVER Val -30% $18 $22 Clearway Energy CWEN 29.820 .0% 0.00 Power BLUE 30 123% DN RED $166 OVER Val -3% $118 $179 FTAI Aviation L FTAI 171.750 1.2% 2.00 Aerospace/Defen BLUE 19 114% DN RED $61 OVER Val -2% $41 $65 Somnigroup Int' SGI 62.430 1.0% 0.60 Furn/Home Furni CLEAR SELL -80 -15% DN RED $18 OVER Val -49% $13 $30 Lineage Inc LINE 35.830 5.9% 2.13 R.E.I.T. BLUE 65 43% DN RED $11 OVER Val -12% $9 $22 SFL Corp. Ltd SFL 13.010 6.8% 0.88 Maritime BLUE 6 44% DN RED $12 UNDER Val 29% $7 $13 Simply Good Foo SMPL 9.460 .0% 0.00 Food Processing BLUE SELL 15 14% DN RED $47 OVER Val -6% $32 $48 LGI Homes LGIH 49.380 .0% 0.00 Homebuilding BLUE 22 60% DN RED $74 OVER Val -18% $49 $77 SiteOne Landsca SITE 89.730 .0% 0.00 Retail Building BLUE 11 93% DN RED $169 OVER Val -10% $122 $193 Toyota Motor AD TM 189.200 3.3% 6.27 Automotive BLUE 59 84% DN RED $576 OVER Val -13% $396 $607 SiTime Corp. SITM 661.180 .0% 0.00 Semiconductor BLUE 18 70% DN RED $181 OVER Val -18% $127 $191 ResMed Inc. RMD 221.000 1.1% 2.50 Med Supp Non-In BLUE 32 89% DN RED $452 OVER Val -11% $297 $472 Spotify Tech. S SPOT 505.820 .0% 0.00 Entertainment BLUE 10 91% DN RED $97 OVER Val -12% $29 $105 NICE Ltd. ADR NICE 110.690 .0% 0.00 Telecom. Servic CLEAR 13 74% DN RED $51 OVER Val -25% $33 $56 Stella-Jones In SJ.TO 68.000 2.1% 1.40 Paper/Forest Pr BLUE 12 169% DN RED $45 UNDER Val 15% $31 $50 Las Vegas Sands LVS 38.900 3.1% 1.20 Hotel/Gaming GREEN 11 98% DN RED $53 OVER Val -11% $35 $58 Kroger Co. KR 59.240 2.6% 1.52 Retail/Wholesal BLUE 12 122% DN RED $24 UNDER Val 2% $18 $37 Kraft Heinz Co. KHC 23.650 6.8% 1.60 Food Processing BLUE 15 33% DN RED $75 OVER Val -9% $61 $82 Lennar Corp. LEN 82.320 2.4% 2.00 Homebuilding BLUE 23 80% DN RED $629 OVER Val -15% $396 $657 Meta Platforms META 743.770 .3% 2.25 Internet BLUE SELL -20 0% DN RED $3 OVER Val -37% $2 $4 Nissan Motor AD NSANY 3.960 .0% 0.00 Automotive BLUE 14 52% DN RED $27 OVER Val -10% $18 $28 National Bevera FIZZ 29.540 .0% 0.00 Beverage BLUE SELL 22 30% DN RED $14 OVER Val -36% $12 $19 Northland Power NPI.T 21.910 3.3% 0.72 Power BLUE 18 149% DN RED $81 OVER Val 0% $42 $86 monday.com MNDY 80.550 .0% 0.00 Computer Softwa BLUE -1 0% DN RED -$11 OVER Val-288% -$16 $30 O-I Glass OI 5.750 .0% 0.00 Packaging & Con GREEN SELL 13 11% DN RED $85 OVER Val -20% $44 $90 Middleby Corp. MIDD 106.610 .0% 0.00 Machinery BLUE 25 54% DN RED $29 OVER Val -4% $25 $33 Rollins Inc. ROL 29.950 2.4% 0.73 Industrial Serv BLUE 20 62% DN RED $61 OVER Val -33% $46 $67 Metro Inc. MRU.T 90.600 1.9% 1.69 Retail/Wholesal BLUE -29 -42% DN RED $24 OVER Val -36% $18 $55 Rexford Industr REXR 37.410 4.7% 1.77 R.E.I.T. BLUE 18 88% DN RED $41 OVER Val -4% $27 $42 Parsons Corp. PSN 42.170 .0% 0.00 Aerospace/Defen BLUE 6 201% DN RED $321 UNDER Val 28% $64 $350 Group 1 Automot GPI 250.530 .8% 2.00 Retail Automoti BLUE SELL 34 35% DN RED $45 OVER Val -38% $33 $46 Primoris Servic PRIM 72.150 .4% 0.32 Engineering & C BLUE SELL 26 40% DN RED $345 OVER Val -28% $260 $357 Martin Marietta MLM 481.670 .7% 3.40 Building Materi BLUE 21 50% DN RED $100 OVER Val -31% $81 $128 Procter & Gambl PG 145.660 3.0% 4.36 Household/Perso CLEAR SELL 9 10% DN RED $23 OVER Val -36% $3 $25 Telephone & Dat TDS 36.000 .4% 0.16 Telecom. Servic CLEAR SELL -47 0% DN RED $27 OVER Val -30% $26 $31 Oklo Inc. OKLO 37.810 .0% 0.00 Power CLEAR SELL 15 0% DN RED $23 OVER Val -8% $13 $24 Waystar Holding WAY 24.700 .0% 0.00 Healthcare Info BLUE 15 335% DN RED $242 UNDER Val 22% $26 $281 HubSpot Inc. HUBS 199.160 .0% 0.00 Computer Softwa BLUE 16 150% DN RED $28 UNDER Val 4% $17 $29 Warner Music Gr WMG 26.630 .0% 0.00 Entertainment BLUE 18 106% DN RED $111 OVER Val -14% $82 $122 Houlihan Lokey HLI 129.030 2.2% 2.84 Investment Bank BLUE 16 84% DN RED $238 OVER Val -24% $180 $339 Watsco Inc. WSO 311.370 4.4% 13.80 Retail Building BLUE 7 304% DN RED $17 UNDER Val 37% $6 $19 Trade Desk (The TTD 12.480 .0% 0.00 Advertising BLUE 21 146% DN RED $133 OVER Val -2% $69 $142 Insulet Corp. PODD 135.400 .0% 0.00 Med Supp Invasi BLUE 22 58% DN RED $158 OVER Val -7% $126 $165 Verisk Analytic VRSK 168.980 1.2% 2.00 Information Ser CLEAR SELL 22 44% DN RED $68 OVER Val -30% $40 $71 Veralto Corp. VLTO 96.890 .5% 0.52 Machinery BLUE 13 80% DN RED $15 UNDER Val 4% $11 $16 V.F. Corp. VFC 13.980 2.6% 0.36 Apparel BLUE SELL 37 36% DN RED $266 OVER Val -34% $193 $275 Intuitive Surgi ISRG 404.500 .0% 0.00 Med Supp Invasi BLUE SELL 37 27% DN RED $30 OVER Val -44% $23 $31 U-Haul Holding UHALB 53.320 .4% 0.20 Trucking BLUE SELL 67 -3% DN RED $30 OVER Val -57% $28 $31 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi BLUE SELL 26 35% DN RED $261 OVER Val -19% $183 $269 Tyler Technolog TYL 322.000 .0% 0.00 Computer Softwa GREEN SELL 16 0% DN RED $29 OVER Val -32% $19 $31 IREN Limited IREN 43.250 .0% 0.00 Digital Infrast BLUE -2 -540% DN RED -$1 OVER Val-137% -$3 $13 Tronox Holding TROX 3.990 5.0% 0.20 Chemical (Speci GREEN 10 133% DN RED $22 UNDER Val 9% $10 $23 XP Inc XP 20.020 .9% 0.18 Investment Bank GREEN 13 358% DN RED $34 UNDER Val 33% $19 $41 Kemper Corp. KMPR 25.470 5.0% 1.28 Insurance (Prop BLUE 20 110% DN RED $98 OVER Val -1% $71 $104 Wingstop Inc. WING 99.200 1.4% 1.40 Restaurant BLUE 15 95% DN RED $341 OVER Val -21% $166 $362 HCA Healthcare HCA 432.880 .7% 3.04 Medical Service BLUE 10 365% DN RED $59 UNDER Val 40% $41 $80 Universal Corp. UVV 42.500 7.8% 3.32 Tobacco YELLOW SELL 20 0% DN GREEN $61 OVER Val -24% $44 $63 Cimpress plc CMPR 80.280 .0% 0.00 Publishing YELLOW 11 167% DN GREEN $48 UNDER Val 3% $34 $56 CNA Fin'l CNA 46.040 4.2% 1.92 Insurance (Prop YELLOW 7 189% DN GREEN $121 UNDER Val 4% $42 $132 CF Industries CF 116.360 2.0% 2.30 Chemical (Basic YELLOW 4 873% DN GREEN $37 UNDER Val 78% $17 $46 Petroleo Brasil PBR 20.550 10.4% 2.14 Petroleum (Inte YELLOW 16 139% DN GREEN $18 UNDER Val 2% $12 $20 WillScot Holdin WSC 17.610 1.6% 0.28 Industrial Serv YELLOW SELL 41 24% DN GREEN $205 OVER Val -44% $156 $211 West Pharmac. S WST 367.920 .2% 0.88 Med Supp Non-In YELLOW SELL 30 32% DN GREEN $98 OVER Val -43% $74 $102 Old Dominion Fr ODFL 172.900 .7% 1.21 Trucking YELLOW SELL 37 -4% DN GREEN $103 OVER Val -62% $87 $111 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib YELLOW 17 56% DN GREEN $45 OVER Val -37% $32 $50 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal YELLOW SELL 49 41% DN GREEN $160 OVER Val -17% $132 $164 Okta Inc. OKTA 192.250 .0% 0.00 Digital Infrast YELLOW 8 143% DN GREEN $132 OVER Val -11% $28 $144 AerCap Hldgs. N AER 147.240 1.1% 1.60 Aerospace/Defen YELLOW 32 100% DN GREEN $330 OVER Val -10% $210 $346 Celestica Inc. CLS 364.750 .0% 0.00 Electronics YELLOW 12 101% DN GREEN $257 OVER Val -23% $119 $275 Chubb Ltd. CB 334.250 1.3% 4.20 Insurance (Prop YELLOW 82 57% DN GREEN $521 OVER Val -17% $409 $540 Advanced Micro AMD 624.920 .0% 0.00 Semiconductor YELLOW 14 90% DN GREEN $51 OVER Val -24% $22 $54 Berkley (W.R.) WRB 66.780 .5% 0.36 Insurance (Prop YELLOW 24 87% DN GREEN $51 OVER Val -8% $37 $53 ARAMARK Holding ARMK 54.950 .9% 0.48 Industrial Serv YELLOW 9 170% DN GREEN $62 OVER Val -1% $38 $71 Travel + Leisur TNL 63.160 3.8% 2.40 Hotel/Gaming YELLOW 11 96% DN GREEN $271 OVER Val -25% $112 $292 Travelers Cos. TRV 362.940 1.4% 5.00 Insurance (Prop YELLOW 10 62% DN GREEN $74 OVER Val -22% $18 $80 Arch Capital Gr ACGL 94.860 .0% 0.00 Insurance (Prop YELLOW 15 157% DN GREEN $32 UNDER Val 4% $23 $36 Archrock Inc. AROC 30.880 2.8% 0.88 Oilfield Svcs/E YELLOW 11 62% DN GREEN $104 OVER Val -23% $39 $111 Toll Brothers TOL 135.340 .8% 1.06 Homebuilding YELLOW 11 140% DN GREEN $213 OVER Val -8% $57 $231 Arrow Electroni ARW 231.830 .0% 0.00 Electronics YELLOW 12 89% DN GREEN $194 OVER Val -27% $95 $208 Assurant Inc. AIZ 264.430 1.3% 3.52 Financial Svcs. YELLOW SELL 23 19% DN GREEN $42 OVER Val -46% $32 $45 Ali. Couche-Tar ATD.T 78.280 1.2% 0.95 Retail (Mass) YELLOW 11 101% DN GREEN $60 OVER Val -4% $25 $64 Centene Corp. CNC 62.390 .0% 0.00 Medical Service YELLOW 19 51% DN GREEN $58 OVER Val -38% $39 $62 CCL Industries CCLB. 94.110 1.2% 1.16 Packaging & Con YELLOW 13 179% DN GREEN $44 UNDER Val 7% $25 $48 Southwest Airli LUV 41.480 1.7% 0.72 Air Transport YELLOW 18 77% DN GREEN $224 OVER Val -27% $147 $239 Amer. Express AXP 306.500 1.3% 3.96 Financial Svcs. YELLOW 25 186% DN GREEN $923 UNDER Val 2% $407 $1015 Seagate Technol STX 907.460 .3% 2.96 Computers/Perip YELLOW 19 118% DN GREEN $218 OVER Val -4% $117 $230 Sanmina Corp. SANM 226.100 .0% 0.00 Electronics YELLOW 30 89% DN GREEN $119 OVER Val -2% $95 $172 Ryman Hospitali RHP 120.690 4.2% 5.10 R.E.I.T. YELLOW 25 117% DN GREEN $472 OVER Val -7% $271 $499 Sterling Infras STRL 506.220 .0% 0.00 Engineering & C YELLOW SELL 28 45% DN GREEN $238 OVER Val -35% $180 $249 Visa Inc. V 366.890 .8% 2.95 Financial Svcs. YELLOW 37 58% DN GREEN $27 OVER Val -14% $24 $29 Vishay Intertec VSH 31.610 1.3% 0.40 Electronics YELLOW 29 79% DN GREEN $350 OVER Val -10% $240 $364 Carpenter Techn CRS 391.110 .2% 0.80 Steel YELLOW 44 75% DN GREEN $341 OVER Val -13% $247 $355 Teradyne Inc. TER 392.670 .1% 0.52 Semiconductor E YELLOW 18 84% DN GREEN $398 OVER Val -24% $274 $426 Cummins Inc. CMI 521.200 1.5% 8.00 Heavy Truck & E YELLOW 12 175% DN GREEN $20 OVER Val 0% $15 $31 Energy Transfer ET 20.270 6.7% 1.36 Pipeline MLPs YELLOW 15 61% DN GREEN $308 OVER Val -22% $213 $329 Elevance Health ELV 396.960 1.7% 6.88 Medical Service YELLOW 20 106% DN GREEN $204 OVER Val -5% $133 $214 FirstCash Holdi FCFS 214.710 .8% 1.68 Financial Svcs. YELLOW SELL 37 37% DN GREEN $169 OVER Val -35% $126 $175 Materion Corp. MTRN 259.600 .2% 0.58 Metals & Mining YELLOW 28 95% DN GREEN $59 OVER Val -6% $45 $63 Knight-Swift Tr KNX 63.120 1.1% 0.72 Trucking YELLOW 12 72% DN GREEN $20 OVER Val -27% $10 $21 G-III Apparel G GIII 27.460 .0% 0.00 Apparel YELLOW 18 62% DN GREEN $90 OVER Val -30% $46 $95 Kirby Corp. KEX 128.960 .0% 0.00 Maritime YELLOW SELL 51 28% DN GREEN $178 OVER Val -34% $144 $182 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In YELLOW 8 223% DN GREEN $144 UNDER Val 18% $69 $156 Lear Corp. LEA 122.120 2.5% 3.08 Auto Parts YELLOW 12 113% DN GREEN $151 OVER Val -16% $48 $162 DaVita Inc. DVA 178.690 .0% 0.00 Medical Service YELLOW SELL 23 46% DN GREEN $44 OVER Val -36% $28 $46 Etsy Inc. ETSY 68.250 .0% 0.00 E-Commerce YELLOW 16 112% DN GREEN $11 OVER Val -2% $9 $12 Harmonic Inc. HLIT 10.900 .0% 0.00 Telecom. Equipm YELLOW SELL 27 32% DN GREEN $693 OVER Val -44% $515 $727 Grainger (W.W.) GWW 1238.250 .9% 10.53 Electrical Equi YELLOW 10 110% DN GREEN $115 OVER Val -23% $55 $125 Kaiser Aluminum KALU 149.440 2.1% 3.08 Metals & Mining YELLOW 14 122% DN GREEN $110 OVER Val -9% $46 $117 Covista Inc. CVSA 120.550 .0% 0.00 Educational Ser YELLOW SELL 15 1% DN GREEN $957 OVER Val -11% $566 $1003 Micron Technolo MU 1076.320 .1% 0.60 Semiconductor YELLOW 10 107% DN GREEN $96 OVER Val -23% $42 $104 Hartford Ins. G HIG 124.400 1.9% 2.40 Financial Svcs. YELLOW SELL 54 26% DN GREEN $111 OVER Val -35% $92 $113 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security YELLOW SELL 59 45% DN GREEN $106 OVER Val -17% $89 $108 Lattice Semicon LSCC 126.990 .0% 0.00 Semiconductor YELLOW 7 162% DN GREEN $351 OVER Val -5% $116 $383 Everest Group EG 370.370 2.2% 8.30 Reinsurance YELLOW SELL 28 39% DN GREEN $329 OVER Val -40% $269 $365 MSCI Inc. MSCI 547.000 1.5% 8.20 Information Ser GREEN 12 106% DN BLUE $42 UNDER Val 9% $31 $46 Fortune Brands FBIN 39.020 2.7% 1.04 Building Materi GREEN SELL -125 0% DN BLUE $14 OVER Val -68% $13 $21 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining GREEN 26 64% DN BLUE $16 OVER Val -29% $12 $27 Kimco Realty KIM 22.430 5.0% 1.12 R.E.I.T. GREEN SELL 28 35% DN BLUE $22 OVER Val -42% $17 $23 Tootsie Roll TR 37.750 .9% 0.35 Food Processing GREEN SELL 19 23% DN BLUE $21 OVER Val -46% $13 $22 Teva Pharmac. TEVA 38.520 .0% 0.00 Drug GREEN SELL 39 34% DN BLUE $218 OVER Val -36% $168 $224 Apple Inc. AAPL 341.260 .3% 1.10 Computers/Perip GREEN 13 143% DN BLUE $46 OVER Val -10% $32 $54 Fifth Third Ban FITB 51.840 3.3% 1.72 Bank GREEN 11 129% DN BLUE $33 UNDER Val 12% $24 $37 La-Z-Boy Inc. LZB 29.700 3.1% 0.92 Furn/Home Furni GREEN SELL 7 42% DN BLUE $161 OVER Val -12% $16 $178 Asbury Automoti ABG 183.980 .0% 0.00 Retail Automoti GREEN 10 219% DN BLUE $32 UNDER Val 8% $19 $36 Assoc. Banc-Cor ASB 29.340 3.3% 0.96 Bank (Regional) GREEN 7 519% DN BLUE $68 UNDER Val 39% $42 $118 Frontline plc FRO 48.600 12.8% 6.20 Maritime GREEN 16 81% DN BLUE $127 OVER Val -23% $90 $139 AstraZeneca PLC AZN 165.760 1.9% 3.23 Drug GREEN SELL 16 44% DN BLUE $8 OVER Val -27% $5 $9 FUJIFILM Hldgs. FUJIY 10.930 2.7% 0.29 Electronics GREEN 21 78% DN BLUE $70 OVER Val -19% $40 $73 Atkinsrealis Gr ATRL. 85.500 .1% 0.10 Engineering & C YELLOW 16 139% DN BLUE $58 UNDER Val 1% $31 $62 Exelixis Inc. EXEL 57.790 .0% 0.00 Biotechnology GREEN 11 103% DN BLUE $27 OVER Val -6% $13 $29 Teradata Corp. TDC 28.940 .0% 0.00 Digital Infrast GREEN 15 96% DN BLUE $56 OVER Val -1% $42 $80 Tenaris S.A. AD TS 56.130 4.8% 2.72 Metal Fabricati GREEN -7 0% DN BLUE $3 OVER Val -46% $2 $13 Teladoc Health TDOC 6.030 .0% 0.00 Healthcare Info GREEN 28 72% DN BLUE $141 OVER Val -14% $111 $147 Landstar System LSTR 164.200 1.1% 1.76 Trucking GREEN SELL 80 42% DN BLUE $227 OVER Val -18% $192 $232 Vicor Corp. VICR 276.790 .0% 0.00 Electrical Equi GREEN 17 89% DN BLUE $55 OVER Val -21% $43 $70 Xcel Energy Inc XEL 69.500 3.5% 2.45 Electric Utilit GREEN 19 62% DN BLUE $53 OVER Val -35% $41 $63 Greif Inc. GEF 81.880 2.5% 2.08 Packaging & Con GREEN SELL -64 0% DN BLUE $7 OVER Val -75% $6 $15 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In GREEN 14 95% DN BLUE $42 OVER Val -2% $33 $48 Greenbrier (The GBX 42.520 3.2% 1.36 Railroad GREEN 17 92% DN BLUE $71 OVER Val -24% $54 $86 Great-West Life GWO.T 93.250 3.0% 2.80 Reinsurance GREEN SELL 19 45% DN BLUE $77 OVER Val -34% $52 $81 AGCO Corp. AGCO 116.690 1.0% 1.20 Heavy Truck & E GREEN -7 -124% DN BLUE $2 OVER Val -63% $1 $10 Goodyear Tire GT 5.080 .0% 0.00 Auto Parts GREEN 8 220% DN BLUE $112 UNDER Val 5% $38 $122 HF Sinclair DINO 107.140 2.0% 2.12 Petroleum (Inte GREEN 14 51% DN BLUE $102 OVER Val -27% $64 $108 Horton D.R. DHI 140.000 1.4% 1.89 Homebuilding GREEN 8 296% DN BLUE $41 UNDER Val 25% $18 $46 Imperial Brands IMBBY 32.580 7.1% 2.30 Tobacco GREEN SELL 84 43% DN BLUE $144 OVER Val -18% $123 $148 Impinj Inc. PI 175.490 .0% 0.00 Wireless Networ GREEN 23 67% DN BLUE $161 OVER Val -23% $97 $168 Generac Holding GNRC 208.200 .0% 0.00 Power GREEN 8 163% DN BLUE $37 UNDER Val 13% $11 $40 United Parks & PRKS 32.940 .0% 0.00 Recreation GREEN 12 280% DN BLUE $89 UNDER Val 18% $21 $98 Allegiant Trave ALGT 75.350 .0% 0.00 Air Transport GREEN 15 78% DN BLUE $251 OVER Val -10% $163 $264 Aon plc AON 278.390 1.2% 3.28 Financial Svcs. GREEN SELL 8 11% DN BLUE $61 OVER Val -44% -$6 $68 Int'l Seaways I INSW 107.580 .4% 0.48 Maritime GREEN 6 78% DN BLUE $20 UNDER Val 22% $9 $21 Integra LifeSci IART 15.990 .0% 0.00 Med Supp Invasi GREEN 24 76% DN BLUE $283 OVER Val -16% $181 $295 Alphabet Inc. GOOG 337.740 .3% 0.90 Internet GREEN 9 120% DN BLUE $317 OVER Val -18% $103 $344 Valero Energy VLO 388.950 1.3% 5.10 Petroleum (Inte GREEN 34 58% DN BLUE $114 OVER Val -16% $85 $214 Vail Resorts MTN 135.320 6.6% 8.88 Recreation GREEN 19 62% DN BLUE $77 OVER Val -35% $59 $100 Amer. Elec. Pow AEP 118.580 3.3% 3.86 Electric Util. GREEN 17 106% DN BLUE $201 OVER Val -13% $130 $213 Gallagher (Arth AJG 230.120 1.2% 2.80 Financial Svcs. GREEN 11 184% DN BLUE $89 UNDER Val 16% $60 $98 Strategic Educa STRA 76.730 3.1% 2.40 Educational Ser GREEN 9 194% DN BLUE $73 OVER Val -2% $35 $80 Amer. Int'l Gro AIG 74.250 2.8% 2.05 Financial Svcs. GREEN 22 73% DN BLUE $42 OVER Val -29% $32 $64 TC Energy Corp. TRP 59.000 4.4% 2.58 Oil/Gas Distrib GREEN SELL 87 4% DN BLUE $24 OVER Val -53% $21 $27 American Health AHR 52.200 1.9% 1.00 R.E.I.T. YELLOW 24 95% DN BLUE $23 OVER Val -5% $18 $25 United Microele UMC 24.090 1.7% 0.41 Semiconductor GREEN 12 291% DN BLUE $38 UNDER Val 23% $19 $42 Invesco Ltd. IVZ 30.510 2.9% 0.87 Asset Managemen GREEN 13 82% DN BLUE $145 OVER Val -1% $73 $153 Align Techn. ALGN 146.200 .0% 0.00 Med Supp Non-In GREEN 18 83% DN BLUE $230 OVER Val -2% $191 $276 McDonald's Corp MCD 235.790 3.3% 7.74 Restaurant GREEN 25 75% DN BLUE $35 OVER Val -18% $28 $38 Sturm Ruger & C RGR 42.470 1.6% 0.68 Recreation GREEN SELL 29 39% DN BLUE $128 OVER Val -39% $102 $136 Republic Servic RSG 211.510 1.1% 2.32 Environmental GREEN 18 68% DN BLUE $68 OVER Val -18% $50 $72 RB Global RBA 81.910 1.5% 1.24 Heavy Truck & E GREEN 17 71% DN BLUE $87 OVER Val -30% $61 $94 Dollar General DG 123.040 1.9% 2.36 Retail (Mass) GREEN 18 81% DN BLUE $38 OVER Val -17% $31 $49 California Wate CWT 45.980 3.6% 1.67 Water Utility GREEN 22 114% DN BLUE $19 OVER Val -2% $15 $21 Privia Health PRVA 19.670 .0% 0.00 Healthcare Info GREEN 7 139% DN BLUE $58 UNDER Val 11% $30 $63 Matador Resourc MTDR 52.440 3.0% 1.55 Petroleum (Prod GREEN 37 55% DN BLUE $42 OVER Val -18% $37 $47 Power Integrati POWI 52.030 1.7% 0.86 Semiconductor GREEN 10 105% DN BLUE $78 UNDER Val 6% $31 $83 Post Holdings POST 73.150 .0% 0.00 Food Processing YELLOW 15 84% DN BLUE $29 OVER Val -26% $20 $33 Match Group MTCH 39.830 2.1% 0.82 Internet GREEN 18 81% DN BLUE $53 OVER Val -26% $40 $65 Piper Sandler C PIPR 71.860 2.8% 2.03 Investment Bank GREEN 14 58% DN BLUE $161 OVER Val -37% $104 $177 Phillips 66 PSX 256.480 2.0% 5.18 Petroleum (Inte GREEN 22 67% DN BLUE $219 OVER Val -14% $137 $228 Burlington Stor BURL 254.500 .0% 0.00 Retail (Softlin YELLOW 15 74% DN BLUE $170 OVER Val -24% $87 $179 Matson Inc. MATX 221.820 .7% 1.52 Maritime GREEN SELL 18 8% DN BLUE $52 OVER Val -9% $39 $54 Builders FirstS BLDR 57.620 .0% 0.00 Building Materi GREEN SELL 37 14% DN BLUE $318 OVER Val -54% $267 $342 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E GREEN 10 91% DN BLUE $82 UNDER Val 5% $37 $87 Deckers Outdoor DECK 78.250 .0% 0.00 Shoe GREEN 23 76% DN BLUE $38 OVER Val -19% $28 $64 Omega Healthcar OHI 46.380 5.9% 2.72 R.E.I.T. GREEN SELL 104 8% DN BLUE $25 OVER Val -52% $23 $28 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte GREEN 27 53% DN BLUE $28 OVER Val -10% $24 $29 Chipotle Mex. G CMG 31.280 .0% 0.00 Restaurant GREEN 20 63% DN BLUE $601 OVER Val -30% $339 $632 McKesson Corp. MCK 864.350 .4% 3.64 Med Supp Non-In GREEN 9 158% DN BLUE $318 UNDER Val 17% $183 $340 Cigna Group CI 271.820 2.3% 6.24 Medical Service GREEN 20 155% DN BLUE $257 OVER Val 0% $132 $274 MKS Inc. MKSI 257.660 .4% 1.00 Semiconductor E GREEN SELL 28 -18% DN BLUE $77 OVER Val -60% $48 $81 Molina Healthca MOH 190.750 .0% 0.00 Medical Service GREEN SELL 17 12% DN BLUE $3197 OVER Val -49% $1165 $3431 NVR Inc. NVR 6227.000 .0% 0.00 Homebuilding GREEN 14 109% DN BLUE $56 OVER Val -22% $40 $66 Nutrien Ltd. NTR 72.090 3.1% 2.24 Chemical (Basic GREEN 8 0% DN BLUE $6 OVER Val -15% $4 $7 NCR Voyix VYX 6.950 .0% 0.00 Computer Softwa GREEN 22 75% DN BLUE $58 OVER Val -8% $46 $62 New York Times NYT 63.220 1.5% 0.92 Publishing GREEN SELL 21 46% DN BLUE $167 OVER Val -38% $86 $176 IQVIA Holdings IQV 267.450 .0% 0.00 Medical Service GREEN 34 26% DN BLUE $112 OVER Val -45% $83 $205 Simon Property SPG 204.500 4.4% 9.00 R.E.I.T. GREEN 15 105% DN BLUE $87 OVER Val -23% $64 $106 Sun Life Fin'l SLF.T 112.790 3.4% 3.84 Financial Svcs. GREEN 6 183% DN BLUE $20 UNDER Val 27% $13 $23 Bath & Body Wor BBWI 15.800 5.1% 0.80 Retail (Hardlin GREEN SELL 21 0% DN BLUE $11 OVER Val -36% $9 $12 Bausch & Lomb C BLCO 16.800 .0% 0.00 Med Supp Non-In GREEN 3 1430% DN BLUE $104 UNDER Val 173% -$71 $134 Century Aluminu CENX 37.940 .0% 0.00 Metals & Mining GREEN 9 163% DN BLUE $89 UNDER Val 13% $28 $96 Stride Inc. LRN 78.500 .0% 0.00 Educational Ser GREEN SELL 40 0% DN BLUE $150 OVER Val -48% $116 $154 Coherent Corp. COHR 288.050 .0% 0.00 Precision Instr GREEN 8 309% DN BLUE $33 UNDER Val 10% $21 $41 Star Bulk Carri SBLK 29.670 6.7% 2.00 Maritime GREEN 9 180% DN BLUE $41 UNDER Val 9% $25 $45 Standard Motor SMP 37.380 3.3% 1.24 Auto Parts GREEN 27 66% DN BLUE $64 OVER Val -21% $51 $68 LeMaitre Vascul LMAT 81.170 1.2% 1.00 Med Supp Invasi GREEN 16 61% DN BLUE $60 OVER Val -33% $37 $64 ePlus Inc PLUS 89.580 1.3% 1.12 Electronics GREEN 9 137% DN BLUE $54 OVER Val -16% $25 $59 Sonic Automotiv SAH 64.610 2.2% 1.40 Retail Automoti GREEN 19 56% DN BLUE $24 OVER Val -31% $12 $26 Enerpac Tool Gr EPAC 35.300 .1% 0.04 Machinery GREEN SELL 31 47% DN BLUE $94 OVER Val -31% $74 $98 BWX Technologie BWXT 137.100 .8% 1.04 Power GREEN 10 111% DN BLUE $22 OVER Val -15% $9 $24 SiriusPoint Ltd SPNT 25.770 .0% 0.00 Reinsurance GREEN 23 70% DN BLUE $43 OVER Val -25% $34 $47 Baker Hughes BKR 57.620 1.6% 0.92 Oilfield Svcs/E GREEN 10 92% DN BLUE $82 OVER Val -20% $32 $88 Signet Jewelers SIG 102.270 1.4% 1.40 Retail (Hardlin GREEN 16 127% DN BLUE $8 UNDER Val 10% $7 $10 Shoals Technolo SHLS 7.420 .0% 0.00 Electrical Equi GREEN SELL 21 24% DN BLUE $84 OVER Val -26% $68 $89 Lindsay Corp. LNN 113.840 1.3% 1.51 Heavy Truck & E GREEN 29 107% DN BLUE $10 OVER Val 0% $9 $12 Ecovyst Inc. ECVT 10.110 .0% 0.00 Chemical (Speci GREEN 12 177% DN BLUE $33 UNDER Val 3% $20 $36 Scholastic Corp SCHL 32.380 2.5% 0.80 Publishing GREEN SELL 24 37% DN BLUE $36 OVER Val -42% $26 $38 Loblaw Cos. Ltd L.TO 62.490 1.0% 0.62 Retail/Wholesal GREEN 14 152% DN BLUE $278 UNDER Val 3% $118 $297 Dycom Inds. DY 271.010 .0% 0.00 Engineering & C GREEN 12 105% DN BLUE $43 OVER Val -21% $24 $48 Ryanair Hldgs p RYAAY 54.380 1.8% 1.00 Air Transport GREEN SELL 391 0% DN BLUE $7 OVER Val -62% $7 $12 RXO Inc. RXO 19.560 .0% 0.00 Trucking GREEN 18 77% DN BLUE $61 OVER Val -28% $45 $67 Russel Metals RUS.T 84.920 2.1% 1.76 Steel GREEN 17 87% DN BLUE $85 OVER Val -25% $65 $113 Duke Energy DUK 113.260 3.8% 4.36 Electric Utilit GREEN SELL 11 27% DN BLUE $226 OVER Val -43% $79 $244 Marathon Petrol MPC 395.620 1.0% 4.00 Petroleum (Inte GREEN SELL 13 0% DN BLUE $1561 OVER Val -10% $860 $1643 Markel Group MKL 1725.430 .0% 0.00 Insurance (Prop GREEN 16 72% DN BLUE $359 OVER Val -3% $262 $377 Lennox Int'l LII 370.450 1.4% 5.20 Machinery
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.