Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 12 68% UP YELLOW $1536 OVER Val -29% $528 $1650 First Citzn Bnc FCNCA 2160.650 .4% 8.70 Bank GREEN 14 28% UP YELLOW $36 OVER Val -44% $14 $38 Centene Corp. CNC 63.410 .0% 0.00 Medical Service GREEN 21 65% UP YELLOW $131 OVER Val -29% $73 $138 Coca-Cola Conso COKE 184.700 .6% 1.10 Beverage BLUE 18 68% UP YELLOW $83 OVER Val -31% $51 $87 Monarch Casino MCRI 119.540 1.0% 1.22 Hotel/Gaming GREEN 31 80% UP YELLOW $215 OVER Val -11% $147 $223 Modine Mfg. MOD 241.790 .0% 0.00 Machinery GREEN 35 42% UP YELLOW $210 OVER Val -31% $162 $217 Standex Int'l SXI 303.650 .4% 1.36 Diversified Co. GREEN 16 1% UP YELLOW $593 OVER Val -36% $281 $630 Micron Technolo MU 920.950 .1% 0.60 Semiconductor GREEN 35 61% UP YELLOW $571 OVER Val -14% $414 $589 Sterling Infras STRL 660.930 .0% 0.00 Engineering & C GREEN 41 34% UP YELLOW $33 OVER Val -35% $28 $35 STMicroelectron STM 51.540 .7% 0.36 Semiconductor GREEN 27 37% UP YELLOW $66 OVER Val -42% $54 $73 Cisco Systems CSCO 114.170 1.5% 1.68 Telecom. Equipm GREEN 26 86% UP YELLOW $372 OVER Val -8% $265 $388 Taiwan Semic. A TSM 403.410 .6% 2.46 Semiconductor GREEN 21 83% UP YELLOW $115 OVER Val -19% $78 $121 Tapestry Inc. TPR 142.600 1.0% 1.40 Retail (Hardlin GREEN 17 82% UP YELLOW $20 OVER Val -19% $13 $21 Mueller Water P MWA 25.030 1.1% 0.27 Machinery BLUE 14 88% UP YELLOW $183 OVER Val -25% $91 $195 TD SYNNEX Corp. SNX 242.920 .8% 2.04 Electronics GREEN 19 61% UP YELLOW $112 OVER Val -33% $76 $119 NetApp Inc. NTAP 167.740 1.3% 2.14 Computers/Perip GREEN 38 27% UP YELLOW $136 OVER Val -44% $100 $140 Materion Corp. MTRN 241.020 .2% 0.58 Metals & Mining GREEN 48 55% UP YELLOW $164 OVER Val -15% $129 $169 Marvell Technol MRVL 194.230 .1% 0.24 Semiconductor GREEN 72 55% UP YELLOW $435 OVER Val -17% $345 $449 Advanced Micro AMD 521.950 .0% 0.00 Semiconductor GREEN 32 36% UP YELLOW $228 OVER Val -39% $180 $238 Marriott Int'l MAR 374.430 .8% 2.92 Hotel/Gaming GREEN 10 320% UP YELLOW $47 UNDER Val 18% $30 $83 Frontline plc FRO 39.290 10.5% 4.12 Maritime GREEN 24 21% UP YELLOW $70 OVER Val -51% $50 $74 Timken Co. TKR 141.300 1.0% 1.40 Metal Fabricati GREEN 16 57% UP YELLOW $24 OVER Val -33% $14 $25 G-III Apparel G GIII 34.950 .0% 0.00 Apparel GREEN 11 95% UP YELLOW $17 OVER Val -28% $11 $20 Macy's Inc. M 23.380 3.3% 0.77 Retail (Softlin GREEN 6 168% UP YELLOW $80 OVER Val -4% $0 $89 Gen'l Motors GM 82.640 .7% 0.60 Automotive GREEN 33 85% UP YELLOW $1083 OVER Val -9% $802 $1132 Lilly (Eli) LLY 1196.030 .6% 6.92 Drug GREEN 24 75% UP YELLOW $34 OVER Val -16% $22 $35 TriMas Corp. TRS 40.030 .4% 0.16 Diversified Co. GREEN 16 84% UP YELLOW $100 OVER Val -27% $76 $126 Target Corp. TGT 136.780 3.4% 4.64 Retail (Mass) GREEN -513 0% UP YELLOW $6 OVER Val -75% $6 $12 RXO Inc. RXO 25.630 .0% 0.00 Trucking GREEN 16 26% UP YELLOW $47 OVER Val -47% $27 $50 Ali. Couche-Tar ATD.T 88.820 1.1% 0.95 Retail (Mass) GREEN 49 31% UP YELLOW $511 OVER Val -32% $409 $523 Curtiss-Wright CW 750.190 .1% 0.96 Aerospace/Defen GREEN 27 39% UP YELLOW $396 OVER Val -40% $311 $423 Cummins Inc. CMI 664.650 1.2% 8.00 Heavy Truck & E GREEN 20 87% UP YELLOW $309 OVER Val -17% $212 $326 Ralph Lauren RL 373.580 1.1% 4.00 Apparel GREEN 14 138% UP YELLOW $45 OVER Val -5% $25 $48 Hewlett Packard HPE 47.690 1.2% 0.57 Computers/Perip BLUE 24 101% UP YELLOW $411 OVER Val -6% $276 $431 Dell Technologi DELL 437.500 .6% 2.52 Computers/Perip GREEN 15 70% UP YELLOW $59 OVER Val -31% $32 $63 Delta Air Lines DAL 85.060 .9% 0.77 Air Transport GREEN 21 50% UP YELLOW $255 OVER Val -37% $181 $272 Reliance Inc. RS 407.830 1.2% 5.00 Steel GREEN 31 47% UP YELLOW $180 OVER Val -29% $123 $186 Plexus Corp. PLXS 254.450 .0% 0.00 Electronics GREEN 13 170% UP YELLOW $81 UNDER Val 3% $35 $87 PHINIA Inc. PHIN 78.390 1.5% 1.20 Auto Parts GREEN 27 99% UP YELLOW $62 OVER Val -8% $42 $65 Digi Int'l DGII 66.950 .0% 0.00 Wireless Networ GREEN 22 28% UP YELLOW $104 OVER Val -46% $64 $109 Simpson Manufac SSD 193.880 .6% 1.12 Building Materi GREEN 14 98% UP YELLOW $331 OVER Val -11% $142 $353 Corpay CPAY 370.580 .0% 0.00 Financial Svcs. GREEN 31 73% UP YELLOW $58 OVER Val -10% $44 $60 Amkor Technolog AMKR 64.960 .5% 0.34 Semiconductor E BLUE 19 57% UP YELLOW $173 OVER Val -35% $119 $185 Ryder System R 267.680 1.4% 3.64 Trucking GREEN 38 25% UP YELLOW $236 OVER Val -44% $167 $244 Saia Inc. SAIA 423.680 .0% 0.00 Trucking GREEN 44 20% UP YELLOW $123 OVER Val -47% $101 $127 Old Dominion Fr ODFL 232.990 .5% 1.16 Trucking GREEN 19 113% UP YELLOW $200 OVER Val -4% $109 $211 Sanmina Corp. SANM 208.430 .0% 0.00 Electronics GREEN 14 69% UP YELLOW $305 OVER Val -19% $210 $327 Elevance Health ELV 377.680 1.8% 6.88 Medical Service GREEN 57 73% UP YELLOW $738 OVER Val -13% $565 $772 Seagate Technol STX 851.690 .3% 2.96 Computers/Perip GREEN 13 73% UP YELLOW $31 OVER Val -32% $14 $33 Sensata Techn. ST 45.710 1.1% 0.48 Precision Instr GREEN 17 41% UP YELLOW $449 OVER Val -42% $302 $485 NewMarket Corp. NEU 779.330 1.5% 12.00 Chemical (Speci GREEN 15 0% UP YELLOW $24 OVER Val -41% $13 $25 NetScout System NTCT 40.000 .0% 0.00 Cyber Security GREEN 10 147% UP YELLOW $75 OVER Val -15% $46 $85 Shell plc SHEL 88.380 3.2% 2.86 Petroleum (Inte GREEN 47 87% UP YELLOW $8 OVER Val -2% $7 $11 BlackBerry BB 8.540 .0% 0.00 Wireless Networ GREEN 31 34% UP YELLOW $140 OVER Val -41% $109 $146 Ross Stores ROST 238.890 .7% 1.78 Retail (Softlin GREEN 10 176% UP YELLOW $58 OVER Val -3% $24 $63 Virtu Financial VIRT 59.740 1.6% 0.96 Brokers & Excha GREEN 44 43% UP YELLOW $160 OVER Val -19% $128 $164 ATI Inc. ATI 197.800 .0% 0.00 Metals & Mining BLUE 57 46% UP YELLOW $502 OVER Val -17% $410 $515 Carpenter Techn CRS 603.690 .1% 0.80 Steel GREEN 10 477% UP YELLOW $71 UNDER Val 44% $16 $84 Wiley (John) & WLY 49.550 2.9% 1.42 Publishing GREEN 12 124% UP YELLOW $62 OVER Val -11% $23 $67 Urban Outfitter URBN 69.970 .0% 0.00 Retail (Softlin GREEN 44 35% UP YELLOW $367 OVER Val -32% $297 $377 Applied Materia AMAT 536.250 .3% 1.84 Semiconductor E GREEN 57 134% UP YELLOW $201 OVER Val -4% $92 $226 KLA Corp. KLAC 210.520 .0% 0.01 Semiconductor E GREEN 19 94% UP YELLOW $11 OVER Val -6% $9 $12 Harmonic Inc. HLIT 11.190 .0% 0.00 Telecom. Equipm GREEN 39 32% UP YELLOW $180 OVER Val -38% $148 $186 Hunt (J.B.) JBHT 288.300 .6% 1.82 Trucking GREEN 21 53% UP YELLOW $316 OVER Val -35% $196 $331 Valmont Inds. VMI 486.160 .6% 2.90 Diversified Co. GREEN 13 59% UP YELLOW $77 OVER Val -37% $50 $86 Bunge Global SA BG 121.530 2.4% 2.90 Food Processing GREEN 9 274% UP YELLOW $44 UNDER Val 24% $19 $48 Kennametal Inc. KMT 35.230 2.3% 0.80 Machinery GREEN 24 164% UP YELLOW $387 OVER Val -1% $180 $418 AppLovin Corp. APP 391.980 .0% 0.00 Computer Softwa GREEN 23 47% UP YELLOW $161 OVER Val -39% $128 $186 Johnson & Johns JNJ 263.400 2.0% 5.36 Drug GREEN 25 62% UP YELLOW $237 OVER Val -24% $148 $247 Jabil Inc. JBL 312.590 .1% 0.32 Electronics GREEN 45 34% UP YELLOW $286 OVER Val -32% $231 $293 Woodward Inc. WWD 419.000 .3% 1.28 Aerospace/Defen GREEN 33 132% UP YELLOW $366 OVER Val -4% $231 $394 Broadcom Inc. AVGO 381.920 .7% 2.60 Semiconductor GREEN 20 23% UP YELLOW $54 OVER Val -48% $28 $57 Lantheus Holdin LNTH 104.820 .0% 0.00 Med Supp Non-In GREEN 69 31% UP YELLOW $105 OVER Val -18% $93 $106 Lattice Semicon LSCC 128.420 .0% 0.00 Semiconductor GREEN 51 38% UP YELLOW $30 OVER Val -22% $27 $32 Vishay Intertec VSH 38.210 1.0% 0.40 Electronics GREEN 18 55% UP YELLOW $46 OVER Val -38% $33 $50 Weis Markets WMK 73.360 1.9% 1.36 Retail/Wholesal GREEN 41 58% UP YELLOW $64 OVER Val -12% $55 $68 Knight-Swift Tr KNX 72.500 1.0% 0.72 Trucking GREEN 14 139% UP YELLOW $64 OVER Val -4% $34 $69 ArcelorMittal MT 66.880 .9% 0.63 Steel GREEN 39 25% UP YELLOW $492 OVER Val -45% $405 $512 Caterpillar Inc CAT 888.730 .7% 6.04 Heavy Truck & E GREEN 33 67% UP YELLOW $115 OVER Val -12% $85 $119 TTM Technologie TTMI 131.410 .0% 0.00 Electronics GREEN 54 43% UP YELLOW $255 OVER Val -16% $215 $262 Lam Research LRCX 305.210 .3% 0.90 Semiconductor E GREEN 33 40% UP YELLOW $101 OVER Val -35% $73 $104 ArcBest Corp. ARCB 154.300 .3% 0.48 Trucking GREEN 25 40% UP YELLOW $304 OVER Val -38% $235 $323 Hubbell Inc. HUB_B 486.090 1.2% 5.88 Electrical Equi GREEN 49 42% UP YELLOW $1450 OVER Val -17% $1272 $1507 ASML Holding N. ASML 1757.090 .7% 12.68 Semiconductor E GREEN 11 136% UP YELLOW $192 OVER Val -9% $51 $208 Arrow Electroni ARW 212.270 .0% 0.00 Electronics GREEN 28 92% UP YELLOW $19 OVER Val -2% $16 $24 United Microele UMC 19.480 3.1% 0.60 Semiconductor BLUE SELL 17 12% UP GREEN $3223 OVER Val -50% $1135 $3464 NVR Inc. NVR 6414.670 .0% 0.00 Homebuilding RED 14 86% UP GREEN $61 OVER Val -23% $27 $65 Haemonetics Cor HAE 78.780 .0% 0.00 Med Supp Non-In BLUE 36 56% UP GREEN $119 OVER Val -14% $92 $123 Okta Inc. OKTA 138.500 .0% 0.00 Digital Infrast BLUE SELL 20 50% UP GREEN $42 OVER Val -34% $33 $51 H2O America HTO 63.840 2.6% 1.68 Water Utility BLUE 15 72% UP GREEN $52 OVER Val -24% $40 $77 Eastman Chemica EMN 68.200 4.9% 3.36 Chemical (Diver BLUE 26 61% UP GREEN $113 OVER Val -27% $74 $119 InterContinenta IHG 156.180 1.1% 1.68 Hotel/Gaming RED 6 270% UP GREEN $27 UNDER Val 30% $17 $31 Energizer Holdi ENR 20.960 5.7% 1.20 Household/Perso BLUE 8 148% UP GREEN $306 OVER Val -8% $48 $335 Group 1 Automot GPI 330.870 .6% 2.00 Retail Automoti BLUE 20 63% UP GREEN $33 OVER Val -34% $26 $44 OGE Energy OGE 49.950 3.4% 1.70 Electric Util. RED 37 37% UP GREEN $10 OVER Val -32% $6 $24 Park Hotels & R PK 14.740 6.8% 1.00 R.E.I.T. RED 14 51% UP GREEN $108 OVER Val -27% $65 $114 Horton D.R. DHI 146.760 1.2% 1.83 Homebuilding BLUE 8 137% UP GREEN $24 OVER Val -6% $17 $29 HP Inc. HPQ 25.750 4.5% 1.17 Computers/Perip BLUE 12 146% UP GREEN $102 OVER Val -12% $73 $131 Price (T. Rowe) TROW 116.500 4.5% 5.26 Asset Managemen RED SELL 39 13% UP GREEN $35 OVER Val -47% $30 $50 Ashland Inc. ASH 66.400 2.5% 1.66 Chemical (Speci RED 16 54% UP GREEN $72 OVER Val -38% $52 $83 PPG Inds. PPG 116.000 2.4% 2.84 Chemical (Diver RED SELL 40 6% UP GREEN $157 OVER Val -60% $133 $170 Humana Inc. HUM 389.320 .9% 3.54 Medical Service BLUE SELL 24 32% UP GREEN $16 OVER Val -50% $12 $26 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising BLUE 15 71% UP GREEN $149 OVER Val -11% $77 $157 Align Techn. ALGN 167.010 .0% 0.00 Med Supp Non-In BLUE 10 82% UP GREEN $87 OVER Val -26% $18 $95 Insight Enterpr NSIT 117.650 .0% 0.00 Electronics BLUE 26 63% UP GREEN $144 OVER Val -14% $117 $211 Amer. Tower 'A' AMT 166.670 4.4% 7.26 R.E.I.T. BLUE SELL 86 38% UP GREEN $263 OVER Val -19% $226 $269 Palo Alto Netwo PANW 323.790 .0% 0.00 Cyber Security BLUE 18 59% UP GREEN $25 OVER Val -27% $13 $27 Enerpac Tool Gr EPAC 34.670 .1% 0.04 Machinery BLUE SELL 66 0% UP GREEN $19 OVER Val -17% $18 $22 DraftKings Hldg DKNG 23.010 .0% 0.00 Hotel/Gaming RED SELL 71 37% UP GREEN $53 OVER Val -17% $48 $54 Dutch Bros Inc BROS 64.000 .0% 0.00 Restaurant BLUE SELL 16 49% UP GREEN $155 OVER Val -27% $85 $163 Eagle Materials EXP 213.550 .5% 1.02 Building Materi BLUE 17 64% UP GREEN $84 OVER Val -1% $69 $92 Innospec Inc. IOSP 84.760 2.3% 1.91 Chemical (Speci BLUE 29 61% UP GREEN $64 OVER Val -11% $48 $65 DexCom Inc. DXCM 71.540 .0% 0.00 Med Supp Non-In BLUE 13 82% UP GREEN $67 OVER Val -29% $48 $81 Marriott Vacati VAC 94.390 3.4% 3.20 Hotel/Gaming BLUE SELL 23 45% UP GREEN $33 OVER Val -41% $26 $43 Kforce Inc. KFRC 55.120 2.9% 1.60 Human Resources BLUE 17 62% UP GREEN $241 OVER Val -36% $181 $290 Amgen AMGN 376.040 2.7% 10.20 Biotechnology BLUE 18 117% UP GREEN $998 OVER Val -6% $703 $1076 Goldman Sachs GS 1061.230 1.7% 18.00 Investment Bank BLUE 8 937% UP GREEN $13 UNDER Val 134% -$4 $18 Melco Resorts & MLCO 5.410 .0% 0.00 Hotel/Gaming BLUE 27 93% UP GREEN $24 OVER Val -6% $19 $25 Privia Health PRVA 25.500 .0% 0.00 Healthcare Info BLUE SELL 34 42% UP GREEN $126 OVER Val -32% $102 $132 PriceSmart PSMT 186.240 .8% 1.40 Retail (Mass) BLUE 10 120% UP GREEN $62 UNDER Val 9% $25 $66 Aptiv PLC APTV 56.550 .0% 0.00 Auto Parts RED 13 83% UP GREEN $12 OVER Val -32% $8 $14 Kohl's Corp. KSS 17.940 2.8% 0.50 Retail (Softlin RED 13 58% UP GREEN $55 OVER Val -24% $40 $62 Meritage Homes MTH 72.950 2.4% 1.72 Homebuilding BLUE 13 111% UP GREEN $67 OVER Val -20% $44 $74 Kontoor Brands KTB 83.540 2.5% 2.13 Apparel RED 15 79% UP GREEN $55 OVER Val -30% $39 $65 Korn Ferry KFY 78.250 2.8% 2.20 Human Resources RED SELL 17 0% UP GREEN $32 OVER Val -24% $19 $34 Maplebear Inc. CART 42.210 .0% 0.00 Internet BLUE SELL 23 40% UP GREEN $35 OVER Val -37% $28 $39 Fuller (H.B.) FUL 55.700 1.7% 0.94 Chemical (Speci RED SELL 17 0% UP GREEN $13 OVER Val -32% $10 $13 Magnite Inc. MGNI 18.510 .0% 0.00 Advertising BLUE 14 66% UP GREEN $30 OVER Val -30% $15 $32 Gentherm Inc. THRM 42.690 .0% 0.00 Auto Parts BLUE 8 177% UP GREEN $38 UNDER Val 22% $20 $41 Genpact Limited G 31.260 2.4% 0.75 Industrial Serv BLUE 20 88% UP GREEN $29 OVER Val -22% $23 $35 Avient Corp. AVNT 37.600 2.9% 1.10 Chemical (Speci RED 16 66% UP GREEN $26 OVER Val -3% $19 $27 James Hardie AD JHX 26.540 .0% 0.00 Building Materi BLUE 17 74% UP GREEN $41 OVER Val -31% $31 $53 New Jersey Reso NJR 60.050 3.3% 1.98 Natural Gas Uti BLUE SELL 34 32% UP GREEN $20 OVER Val -41% $16 $21 A10 Networks ATEN 34.270 .7% 0.24 Telecom. Equipm BLUE 11 116% UP GREEN $84 UNDER Val 11% $61 $91 Zoetis Inc. ZTS 75.350 2.8% 2.12 Drug BLUE 20 71% UP GREEN $225 OVER Val -15% $186 $270 McDonald's Corp MCD 264.760 2.9% 7.64 Restaurant BLUE 14 108% UP GREEN $50 OVER Val -19% $32 $55 Bank of America BAC 62.050 2.1% 1.28 Bank RED 11 120% UP GREEN $22 OVER Val -5% $14 $23 Gentex Corp. GNTX 22.900 2.1% 0.48 Auto Parts BLUE 18 109% UP GREEN $191 OVER Val -11% $138 $208 Morgan Stanley MS 214.480 1.9% 4.00 Investment Bank BLUE SELL 24 40% UP GREEN $128 OVER Val -44% $76 $136 Ferguson Enterp FERG 230.670 1.5% 3.56 Retail Building BLUE SELL 39 38% UP GREEN $278 OVER Val -32% $215 $286 Moog Inc. 'A' MOG_A 410.130 .3% 1.22 Aerospace/Defen BLUE SELL 31 30% UP GREEN $73 OVER Val -42% $57 $115 Federal Rlty. I FRT 126.080 3.6% 4.53 R.E.I.T. BLUE SELL 80 0% UP GREEN $37 OVER Val -54% $35 $38 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa BLUE SELL 27 39% UP GREEN $50 OVER Val -38% $34 $52 Etsy Inc. ETSY 80.620 .0% 0.00 E-Commerce BLUE 14 54% UP GREEN $129 OVER Val -4% $73 $135 Middleby Corp. MIDD 133.880 .0% 0.00 Machinery BLUE 31 34% UP GREEN $81 OVER Val -40% $60 $144 Mid-America Apt MAA 133.880 4.6% 6.12 R.E.I.T. BLUE 14 133% UP GREEN $24 OVER Val -9% $15 $26 America Movil AMX 26.010 2.1% 0.55 Telecom. Servic BLUE 16 81% UP GREEN $55 OVER Val -26% $42 $78 Eversource Ener ES 74.910 4.3% 3.19 Electric Utilit BLUE SELL 36 41% UP GREEN $11 OVER Val -24% $10 $13 Amer. Airlines AAL 14.480 .0% 0.00 Air Transport RED SELL 20 -2% UP GREEN $6 OVER Val -39% $5 $8 Grocery Outlet GO 9.010 .0% 0.00 Retail/Wholesal BLUE 7 228% UP GREEN $69 UNDER Val 15% $47 $89 Cogeco Communic CCA.T 60.660 6.5% 3.95 Cable TV BLUE 16 150% UP GREEN $69 OVER Val -1% $53 $83 Scotts Miracle- SMG 69.310 3.8% 2.64 Household/Perso BLUE 16 74% UP GREEN $90 OVER Val -22% $67 $146 United Parcel S UPS 114.790 5.7% 6.56 Air Transport RED 10 120% UP GREEN $39 OVER Val -13% $13 $42 United Parks & PRKS 44.830 .0% 0.00 Recreation BLUE 17 159% UP GREEN $99 UNDER Val 8% $76 $117 Stanley Black & SWK 91.260 3.7% 3.35 Machinery BLUE SELL 23 31% UP GREEN $227 OVER Val -46% $180 $274 UnitedHealth Gr UNH 420.740 2.1% 8.84 Medical Service BLUE 6 70% UP GREEN $15 OVER Val -6% $8 $16 CMB.TECH NV CMBT 15.740 4.1% 0.64 Maritime BLUE 15 107% UP GREEN $151 OVER Val -18% $100 $165 State Street Co STT 185.400 2.0% 3.66 Bank BLUE 20 106% UP GREEN $74 OVER Val -5% $45 $77 Block Inc. XYZ 77.150 .0% 0.00 Financial Svcs. BLUE SELL 23 39% UP GREEN $94 OVER Val -32% $67 $98 Agilent Technol A 138.570 .7% 1.02 Med Supp Non-In BLUE 8 154% UP GREEN $55 UNDER Val 20% $33 $59 Cognizant Techn CTSH 45.450 2.9% 1.32 IT Services BLUE 24 64% UP GREEN $57 OVER Val -30% $45 $76 Cohen & Steers CNS 81.350 3.3% 2.68 Asset Managemen RED 22 54% UP GREEN $27 OVER Val -30% $19 $28 Valvoline Inc. VVV 38.960 .0% 0.00 Retail Automoti RED SELL 24 30% UP GREEN $47 OVER Val -43% $30 $49 Champion Homes SKY 81.630 .0% 0.00 Homebuilding BLUE 16 84% UP GREEN $268 OVER Val -20% $174 $285 Carlisle Cos. CSL 336.040 1.4% 4.70 Building Materi BLUE 12 149% UP GREEN $89 OVER Val -7% $51 $97 Selective Ins. SIGI 96.330 2.0% 1.92 Insurance (Prop BLUE SELL 48 33% UP GREEN $1905 OVER Val -29% $1502 $1951 Constellation S CSU.T 2667.240 .1% 4.00 Computer Softwa BLUE 12 214% UP GREEN $30 UNDER Val 15% $17 $33 Carnival Corp. CCL 26.330 2.3% 0.60 Recreation RED SELL 26 32% UP GREEN $32 OVER Val -26% $26 $33 Trex Co. TREX 43.430 .0% 0.00 Building Materi BLUE SELL 28 35% UP GREEN $22 OVER Val -42% $17 $23 Tootsie Roll TR 37.520 .9% 0.35 Food Processing BLUE 11 57% UP GREEN $91 OVER Val -2% $43 $97 CGI Inc GIBA. 93.590 .6% 0.60 IT Services BLUE 21 53% UP GREEN $150 OVER Val -34% $80 $157 Charles River CRL 226.580 .0% 0.00 Medical Service BLUE 20 65% UP GREEN $59 OVER Val -30% $43 $63 Cheesecake Fact CAKE 84.720 1.4% 1.20 Restaurant BLUE 14 66% UP GREEN $44 OVER Val -1% $27 $46 Boston Scientif BSX 44.250 .0% 0.00 Med Supp Invasi BLUE 13 74% UP GREEN $85 OVER Val -11% $40 $90 Deckers Outdoor DECK 96.040 .0% 0.00 Shoe BLUE SELL 218 40% UP GREEN $216 OVER Val -18% $175 $227 Cloudflare Inc. NET 262.150 .0% 0.00 Digital Infrast BLUE 21 68% UP GREEN $138 OVER Val -29% $108 $191 Chevron Corp. CVX 194.790 3.7% 7.20 Petroleum (Inte BLUE 16 63% UP GREEN $44 OVER Val -29% $32 $48 Columbia Sports COLM 62.320 2.0% 1.24 Apparel BLUE 13 75% UP GREEN $87 UNDER Val 0% $47 $91 Churchill Downs CHDN 86.500 .5% 0.44 Hotel/Gaming BLUE 11 162% UP GREEN $355 OVER Val -1% $92 $385 Affiliated Mana AMG 358.290 .0% 0.04 Asset Managemen BLUE 18 65% UP GREEN $59 OVER Val -30% $46 $69 Sysco Corp. SYY 83.110 2.6% 2.20 Retail/Wholesal BLUE SELL 23 0% UP GREEN $44 OVER Val -37% $32 $46 Affirm Holdings AFRM 70.230 .0% 0.00 Financial Svcs. BLUE SELL 12 -3% UP GREEN $26 OVER Val -33% $19 $29 Carter's Inc. CRI 38.750 2.6% 1.00 Apparel BLUE 12 142% UP GREEN $119 OVER Val -10% $68 $129 Citigroup Inc. C 132.190 1.9% 2.56 Bank BLUE 25 54% UP GREEN $46 OVER Val -33% $36 $50 Carrier Global CARR 68.880 1.4% 0.96 Machinery BLUE 10 134% UP GREEN $61 OVER Val -18% $37 $69 Travel + Leisur TNL 74.050 3.2% 2.40 Hotel/Gaming BLUE 19 60% UP GREEN $193 OVER Val -35% $149 $226 Royal Bank of C RY.TO 295.010 2.3% 6.90 Bank BLUE 39 82% UP GREEN $69 OVER Val -11% $52 $72 Proto Labs Inc. PRLB 78.240 .0% 0.00 Metal Fabricati BLUE 12 128% UP GREEN $49 OVER Val -20% $34 $72 Brit. Am. Tobac BTI 60.960 5.5% 3.34 Tobacco BLUE SELL 28 33% UP GREEN $36 OVER Val -44% $30 $41 Red Rock Resort RRR 63.920 1.6% 1.04 Hotel/Gaming BLUE 18 93% UP GREEN $204 OVER Val -21% $157 $238 AbbVie Inc. ABBV 259.360 2.7% 6.92 Drug RED 9 302% UP GREEN $7 UNDER Val 39% $5 $9 Coursera Inc. COUR 5.370 .0% 0.00 Educational Ser BLUE 14 89% UP GREEN $28 OVER Val -27% $18 $31 World Kinect WKC 38.140 2.3% 0.88 Petroleum (Inte RED 13 67% UP GREEN $1 OVER Val -25% $1 $2 Wipro Limited WIT 1.870 3.2% 0.06 IT Services BLUE 25 84% UP GREEN $24 OVER Val -8% $19 $26 WillScot Holdin WSC 26.500 1.1% 0.28 Industrial Serv RED 17 77% UP GREEN $244 OVER Val -26% $116 $259 Acuity Inc. AYI 330.140 .2% 0.80 Electrical Equi BLUE 12 64% UP GREEN $111 OVER Val -6% $69 $117 Science Applica SAIC 118.990 1.2% 1.48 Industrial Serv BLUE 45 65% UP GREEN $38 OVER Val -10% $33 $41 Werner Enterpri WERN 42.420 1.3% 0.56 Trucking RED SELL 28 23% UP GREEN $40 OVER Val -47% $33 $45 Albany Int'l 'A AIN 75.490 1.5% 1.12 Machinery RED 12 119% UP GREEN $70 OVER Val -18% $43 $78 Wells Fargo WFC 86.310 2.3% 2.02 Bank BLUE SELL 39 24% UP GREEN $125 OVER Val -46% $108 $154 WD-40 Co. WDFC 231.330 1.8% 4.08 Household/Perso BLUE 21 103% UP GREEN $148 OVER Val -8% $109 $158 SAP SE SAP 160.000 1.6% 2.54 Computer Softwa BLUE 11 135% UP GREEN $172 UNDER Val 17% $134 $204 Accenture Plc ACN 146.990 4.4% 6.52 IT Services BLUE SELL 29 35% UP GREEN $201 OVER Val -42% $151 $210 Watts Water Tec WTS 344.450 .8% 2.59 Machinery BLUE SELL 26 40% UP GREEN $63 OVER Val -40% $48 $67 Acushnet Holdin GOLF 104.660 1.0% 1.06 Recreation BLUE 14 90% UP GREEN $35 OVER Val -20% $17 $37 Core & Main CNM 43.620 .0% 0.00 Machinery BLUE 9 108% UP GREEN $99 OVER Val -5% $34 $106 Bread Financial BFH 104.310 .9% 0.98 Financial Svcs. BLUE 16 72% UP GREEN $62 OVER Val -28% $30 $66 Schein (Henry) HSIC 85.470 .0% 0.00 Med Supp Non-In RED -3 0% UP CLEAR $1 OVER Val -56% $0 $9 Hertz Global HTZ 1.810 .0% 0.00 Retail (Hardlin RED SELL 37 47% UP CLEAR $54 OVER Val -24% $43 $56 Bio-Techne Corp TECH 71.600 .4% 0.32 Med Supp Non-In RED 14 42% UP BLUE $83 OVER Val -2% $67 $90 Lennar Corp. LEN 84.640 2.4% 2.00 Homebuilding RED 15 148% UP BLUE $55 OVER Val -2% $39 $63 Jefferies Fin'l JEF 55.860 3.0% 1.70 Investment Bank RED 17 85% UP BLUE $12 OVER Val -14% $10 $13 Hayward Holding HAYW 14.430 .0% 0.00 Electrical Equi RED 14 73% UP BLUE $33 OVER Val -20% $24 $37 Apogee Enterpri APOG 40.740 2.7% 1.10 Building Materi RED 13 71% UP BLUE $126 OVER Val -6% $89 $134 CDW Corp. CDW 133.820 1.9% 2.50 IT Services RED 19 97% UP BLUE $213 OVER Val -14% $141 $225 Gallagher (Arth AJG 247.770 1.1% 2.80 Financial Svcs. RED 9 461% UP BLUE $9 UNDER Val 54% $4 $11 Camping World H CWH 5.710 .0% 0.00 Retail Automoti RED 17 80% UP BLUE $23 OVER Val -10% $18 $32 Hormel Foods HRL 25.310 4.7% 1.20 Food Processing RED 142 2% UP BLUE $70 OVER Val -38% $56 $126 Camden Property CPT 113.730 3.8% 4.28 R.E.I.T. RED SELL 31 47% UP BLUE $940 OVER Val -24% $650 $972 TransDigm Group TDG 1236.710 .0% 0.00 Aerospace/Defen RED 13 0% UP BLUE $6 OVER Val -20% $5 $8 Hillman Solutio HLMN 7.970 .0% 0.00 Building Materi RED 22 51% UP BLUE $52 OVER Val -34% $42 $64 Greif Inc. GEF 78.620 2.6% 2.08 Packaging & Con RED 19 69% UP BLUE $75 OVER Val -28% $58 $86 Abbott Labs. ABT 103.060 2.4% 2.52 Med Supp Non-In RED SELL 26 47% UP BLUE $182 OVER Val -10% $151 $189 Verisk Analytic VRSK 201.340 1.0% 2.00 Information Ser RED 13 136% UP BLUE $28 OVER Val -5% $20 $32 Keurig Dr Peppe KDP 29.680 3.2% 0.96 Beverage RED SELL 19 23% UP BLUE $32 OVER Val -44% $19 $34 CarMax Inc. KMX 58.290 .0% 0.00 Retail Automoti RED 36 51% UP BLUE $116 OVER Val -20% $87 $216 Vail Resorts MTN 145.720 6.1% 8.88 Recreation RED 19 66% UP BLUE $79 UNDER Val 0% $67 $91 Universal Displ OLED 79.270 2.6% 2.10 Electronics RED 13 263% UP BLUE $68 UNDER Val 26% $50 $89 Universal Corp. UVV 53.750 6.2% 3.32 Tobacco RED -29 -60% UP BLUE $9 OVER Val -49% $6 $26 WPP PLC ADR WPP 18.750 5.3% 1.00 Advertising RED SELL 17 21% UP BLUE $37 OVER Val -35% $28 $40 KB Home KBH 56.760 1.8% 1.00 Homebuilding RED 14 92% UP BLUE $63 OVER Val -7% $38 $66 Brown & Brown BRO 67.660 1.1% 0.72 Financial Svcs. RED 28 80% UP BLUE $125 OVER Val -7% $98 $132 Wingstop Inc. WING 135.200 1.0% 1.35 Restaurant RED 17 357% UP BLUE $41 UNDER Val 28% $6 $49 Tenable Holding TENB 32.250 .0% 0.00 Cyber Security RED 12 200% UP BLUE $21 UNDER Val 13% $12 $23 Wolverine World WWW 18.790 2.1% 0.40 Shoe RED SELL 20 25% UP BLUE $83 OVER Val -47% $40 $88 ICU Medical ICUI 157.440 .0% 0.00 Med Supp Invasi RED 9 112% UP BLUE $32 UNDER Val 3% $10 $34 Vontier Corp. VNT 30.780 .3% 0.10 Precision Instr RED 21 56% UP BLUE $64 OVER Val -34% $43 $67 Wynn Resorts WYNN 96.920 1.0% 1.00 Hotel/Gaming RED 9 117% UP BLUE $42 UNDER Val 13% $24 $44 KBR Inc. KBR 36.930 1.8% 0.68 Engineering & C RED 27 40% UP BLUE $24 OVER Val -33% $16 $50 Robert Half Inc RHI 35.290 6.7% 2.36 Human Resources RED SELL -33 -74% UP BLUE $32 OVER Val -30% $31 $45 Alaska Air Grou ALK 46.130 .0% 0.00 Air Transport RED -310 -7% UP BLUE $12 OVER Val -20% $12 $18 Coupang Inc CPNG 15.500 .0% 0.00 E-Commerce RED SELL 36 34% UP BLUE $172 OVER Val -41% $136 $274 Essex Property ESS 293.460 3.5% 10.40 R.E.I.T. RED SELL 28 41% UP BLUE $290 OVER Val -38% $220 $304 Moody's Corp. MCO 471.500 .9% 4.12 Information Ser RED 12 71% UP BLUE $40 OVER Val -33% $29 $59 Skyworks Soluti SWKS 60.210 4.8% 2.88 Semiconductor RED SELL -159 0% UP BLUE $80 OVER Val -70% $78 $93 Natera Inc NTRA 261.990 .0% 0.00 Medical Service RED SELL 12 3% UP BLUE $14 OVER Val -36% $4 $16 Baxter Int'l In BAX 22.400 .2% 0.04 Med Supp Invasi RED SELL 20 0% UP BLUE $12 OVER Val -43% $10 $13 PENN Entertainm PENN 20.480 .0% 0.00 Hotel/Gaming RED SELL 13 47% UP BLUE $91 OVER Val -20% $41 $96 Mohawk Inds. MHK 113.270 .0% 0.00 Furn/Home Furni RED 14 100% UP BLUE $39 OVER Val -25% $27 $44 ManpowerGroup I MAN 51.330 2.8% 1.44 Human Resources RED 22 127% UP BLUE $71 UNDER Val 6% $57 $90 Moelis & Compan MC 67.000 3.9% 2.60 Investment Bank RED 25 28% UP BLUE $34 OVER Val -18% $29 $49 NIKE Inc. 'B' NKE 41.700 3.9% 1.64 Shoe RED 17 51% UP BLUE $350 OVER Val -5% $257 $364 Roper Tech. ROP 367.340 1.1% 3.91 Computer Softwa RED 12 168% UP BLUE $57 UNDER Val 14% $39 $63 Dolby Labs. DLB 49.860 3.0% 1.50 Entertainment T RED 11 154% UP BLUE $20 UNDER Val 3% $11 $21 Norwegian Cruis NCLH 19.370 .0% 0.00 Recreation RED 18 58% UP BLUE $70 OVER Val -34% $53 $78 RPM Int'l RPM 107.000 2.0% 2.16 Chemical (Speci RED 21 145% UP BLUE $58 OVER Val -1% $33 $62 Elastic N.V. ESTC 58.680 .0% 0.00 Digital Infrast RED 15 61% UP BLUE $19 OVER Val -32% $13 $21 Edgewell Person EPC 27.630 2.2% 0.60 Household/Perso RED SELL 46 0% UP BLUE $24 OVER Val -29% $23 $25 Samsara Inc IOT 33.110 .0% 0.00 Computer Softwa RED 41 0% UP BLUE $4 OVER Val -31% $3 $8 Peloton Interac PTON 6.080 .0% 0.00 Recreation RED 14 101% UP BLUE $134 OVER Val -21% $77 $144 Raymond James F RJF 169.300 1.4% 2.31 Asset Managemen RED 11 83% UP BLUE $10 OVER Val -16% $7 $11 Avantor Inc. AVTR 11.440 .0% 0.00 Med Supp Non-In RED 10 146% UP BLUE $27 UNDER Val 26% $21 $40 The Campbell's CPB 21.840 7.2% 1.58 Food Processing RED SELL 21 0% UP BLUE $328 OVER Val -34% $207 $342 Berkshire Hatha BRK_B 494.930 .0% 0.00 Insurance (Prop RED 19 53% UP BLUE $140 OVER Val -22% $81 $147 Boston Beer 'A' SAM 180.150 .0% 0.00 Beverage RED SELL 21 49% UP BLUE $99 OVER Val -33% $80 $126 Procter & Gambl PG 147.410 2.9% 4.23 Household/Perso RED SELL 246 0% UP BLUE $133 OVER Val -37% $132 $134 Boeing BA 209.520 .0% 0.00 Aerospace/Defen RED 13 106% UP BLUE $64 OVER Val -25% $46 $86 Best Buy Co. BBY 85.430 4.5% 3.84 Retail (Hardlin RED 16 71% UP BLUE $107 OVER Val -3% $74 $112 Choice Hotels I CHH 110.520 1.0% 1.16 Hotel/Gaming RED 14 67% UP BLUE $39 OVER Val -34% $25 $43 Commerce Bancsh CBSH 59.090 1.9% 1.10 Bank (Regional) RED 15 99% UP BLUE $39 OVER Val -25% $29 $54 Portland Genera POR 52.050 4.3% 2.24 Electric Utilit RED 57 0% UP BLUE $6 OVER Val -24% $5 $10 Stratasys Ltd. SSYS 8.030 .0% 0.00 Electronics RED SELL 66 24% UP BLUE $92 OVER Val -31% $81 $93 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In RED SELL -41 -26% UP BLUE $23 OVER Val -58% $20 $42 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant RED 27 26% UP BLUE $8 OVER Val -4% $7 $11 Mobileye Global MBLY 8.050 .0% 0.00 Auto Parts BLUE SELL 23 49% DN RED $111 OVER Val -26% $90 $120 Henry (Jack) & JKHY 150.580 1.6% 2.44 Financial Svcs. BLUE 12 75% DN RED $41 OVER Val -22% $22 $44 Crane NXT CXT 52.860 1.4% 0.72 Diversified Co. BLUE 11 210% DN RED $57 UNDER Val 12% $21 $61 DocuSign Inc. DOCU 50.440 .0% 0.00 Computer Softwa BLUE 15 86% DN RED $74 OVER Val -3% $43 $77 Bright Horizons BFAM 75.770 .0% 0.00 Educational Ser BLUE 9 163% DN RED $14 UNDER Val 11% $8 $15 Dentsply Sirona XRAY 12.930 .0% 0.00 Med Supp Invasi BLUE 14 90% DN RED $118 UNDER Val 1% $93 $130 MarketAxess Hol MKTX 116.690 2.7% 3.12 Brokers & Excha BLUE 13 58% DN RED $70 OVER Val -15% $53 $76 Diageo plc DEO 83.080 2.5% 2.07 Beverage BLUE -25 103% DN RED $7 OVER Val -28% $6 $14 Dave & Buster's PLAY 9.870 .0% 0.00 Restaurant BLUE 17 72% DN RED $42 OVER Val -4% $28 $43 Bill Holdings BILL 43.510 .0% 0.00 Computer Softwa BLUE 7 200% DN RED $96 UNDER Val 22% $20 $105 Euronet Worldwi EEFT 79.310 .0% 0.00 Financial Svcs. BLUE 32 108% DN RED $202 OVER Val -6% $144 $215 FTAI Aviation L FTAI 215.980 .8% 1.80 Aerospace/Defen BLUE SELL 21 38% DN RED $327 OVER Val -36% $203 $342 Chemed Corp. CHE 511.130 .5% 2.40 Diversified Co. BLUE -67 0% DN RED $8 OVER Val -44% $7 $13 Fluence Energy FLNC 13.440 .0% 0.00 Power BLUE 18 54% DN RED $21 OVER Val -28% $14 $22 Box Inc. BOX 29.010 .0% 0.00 Computer Softwa BLUE 16 138% DN RED $28 UNDER Val 3% $17 $29 Celsius Holding CELH 27.120 .0% 0.00 Beverage BLUE 10 200% DN RED $50 OVER Val -3% $32 $59 Fidelity Nat'l FNF 51.620 4.1% 2.14 Financial Svcs. BLUE 18 58% DN RED $93 OVER Val -33% $46 $99 CBRE Group CBRE 139.460 .0% 0.00 Industrial Serv BLUE 8 167% DN RED $108 OVER Val -8% $34 $117 AXIS Capital Hl AXS 116.500 1.6% 1.82 Reinsurance BLUE 8 351% DN RED $14 UNDER Val 38% $5 $15 Genworth Fin'l GNW 9.920 .0% 0.00 Financial Svcs. GREEN 8 120% DN RED $32 UNDER Val 17% $13 $34 Enovis Corp. ENOV 27.030 .0% 0.00 Med Supp Invasi GREEN SELL 19 0% DN RED $8 OVER Val -32% $7 $10 EverCommerce In EVCM 11.560 .0% 0.00 Computer Softwa GREEN 4 70% DN RED $16 UNDER Val 54% $4 $17 DXC Technology DXC 10.050 .0% 0.00 IT Services GREEN 13 53% DN RED $60 OVER Val -36% $21 $64 GoDaddy Inc. GDDY 93.160 .0% 0.00 Digital Infrast BLUE 13 126% DN RED $47 OVER Val -12% $35 $56 CNA Fin'l CNA 53.660 3.6% 1.92 Insurance (Prop BLUE SELL 31 47% DN RED $43 OVER Val -34% $35 $63 Equity Lifestyl ELS 66.050 3.3% 2.20 R.E.I.T. BLUE 8 242% DN RED $50 UNDER Val 23% $32 $58 Block (H&R) HRB 40.830 4.5% 1.84 Financial Svcs. BLUE -24 -58% DN RED $4 OVER Val -40% $3 $11 Goodyear Tire GT 7.210 .0% 0.00 Auto Parts BLUE 8 188% DN RED $15 UNDER Val 2% $10 $26 Conagra Brands CAG 14.770 9.5% 1.40 Food Processing BLUE 20 71% DN RED $97 OVER Val -29% $75 $111 Chesapeake Util CPK 135.780 2.2% 2.99 Natural Gas Uti BLUE 21 85% DN RED $34 OVER Val -5% $25 $35 Calix Inc. CALX 36.000 .0% 0.00 Telecom. Equipm BLUE 33 0% DN RED $4 UNDER Val 9% $3 $8 Grab Holdings L GRAB 3.310 .0% 0.00 Internet BLUE 20 58% DN RED $36 OVER Val -30% $29 $43 California Wate CWT 50.720 2.6% 1.34 Water Utility BLUE 12 164% DN RED $56 UNDER Val 11% $34 $60 Gildan Activewe GIL 49.950 2.0% 1.00 Apparel BLUE 17 81% DN RED $73 UNDER Val 1% $60 $81 Otis Worldwide OTIS 71.930 2.4% 1.76 Machinery BLUE 22 56% DN RED $95 OVER Val -29% $77 $118 Amer. Water Wor AWK 134.660 2.7% 3.63 Water Utility BLUE 41 63% DN RED $50 OVER Val -13% $41 $51 Shake Shack SHAK 57.100 .0% 0.00 Restaurant BLUE 20 58% DN RED $55 OVER Val -33% $41 $60 Service Corp. I SCI 82.330 1.7% 1.36 Industrial Serv BLUE SELL 52 0% DN RED $13 OVER Val -28% $12 $16 SentinelOne Inc S 18.140 .0% 0.00 Cyber Security BLUE 16 53% DN RED $125 OVER Val -25% $76 $131 Alamo Group ALG 165.350 .8% 1.32 Heavy Truck & E BLUE 17 133% DN RED $203 UNDER Val 1% $124 $215 Royal Gold RGLD 200.960 .9% 1.90 Precious Metals BLUE SELL 23 23% DN RED $39 OVER Val -37% $30 $41 RLI Corp. RLI 61.920 1.1% 0.68 Insurance (Prop GREEN 14 58% DN RED $512 OVER Val -22% $269 $541 Regeneron Pharm REGN 656.010 .6% 3.76 Biotechnology BLUE SELL 20 0% DN RED $42 OVER Val -23% $31 $43 Q2 Holdings QTWO 54.610 .0% 0.00 Computer Softwa BLUE 9 183% DN RED $108 OVER Val -10% $68 $131 Prudential Fin' PRU 119.960 4.8% 5.70 Insurance (Life GREEN 12 105% DN RED $49 UNDER Val 6% $33 $52 Silgan Holdings SLGN 46.430 1.9% 0.88 Packaging & Con BLUE 12 131% DN RED $68 UNDER Val 8% $42 $72 Pentair plc PNR 62.880 1.7% 1.08 Machinery BLUE 24 57% DN RED $82 OVER Val -17% $57 $85 SiteOne Landsca SITE 99.870 .0% 0.00 Retail Building BLUE SELL 36 42% DN RED $70 OVER Val -29% $55 $73 Ormat Technolog ORA 99.400 .5% 0.48 Power BLUE 10 236% DN RED $37 OVER Val -1% $23 $69 AllianceBernste AB 37.200 9.7% 3.60 Asset Managemen BLUE -20 0% DN RED $7 OVER Val -27% $6 $14 O-I Glass OI 9.080 .0% 0.00 Packaging & Con BLUE 17 163% DN RED $15 UNDER Val 7% $11 $16 Nu Holdings Ltd NU 14.090 .0% 0.00 Bank BLUE 14 89% DN RED $52 UNDER Val 6% $42 $61 Novo Nordisk AD NVO 48.770 3.5% 1.69 Drug BLUE 15 43% DN RED $19 OVER Val -14% $16 $23 Northland Power NPI.T 22.080 3.3% 0.72 Power BLUE SELL 36 0% DN RED $177 OVER Val -35% $141 $182 Alnylam Pharmac ALNY 271.770 .0% 0.00 Biotechnology BLUE 8 111% DN RED $101 UNDER Val 12% $33 $109 NICE Ltd. ADR NICE 90.260 .0% 0.00 Telecom. Servic BLUE 20 238% DN RED $22 UNDER Val 12% $11 $25 National Vision EYE 19.920 .0% 0.00 Retail (Hardlin GREEN 20 51% DN RED $132 OVER Val -24% $98 $139 MSA Safety MSA 174.640 1.2% 2.17 Machinery BLUE 9 65% DN RED $4 UNDER Val 18% $3 $7 Playtika Holdin PLTK 3.680 .0% 0.00 Entertainment T BLUE 15 56% DN RED $51 OVER Val -4% $33 $53 Trimble Inc. TRMB 52.910 .0% 0.00 Precision Instr BLUE 22 62% DN RED $98 OVER Val -18% $77 $104 Xylem Inc. XYL 119.750 1.4% 1.72 Machinery YELLOW 8 164% DN RED $19 UNDER Val 16% $8 $21 XP Inc XP 16.690 1.1% 0.18 Investment Bank GREEN 22 51% DN RED $23 OVER Val -32% $17 $24 Acadia Healthca ACHC 34.510 .0% 0.00 Medical Service BLUE 17 122% DN RED $31 UNDER Val 1% $25 $42 Winnebago WGO 30.770 4.7% 1.44 Recreation BLUE 19 133% DN RED $43 OVER Val -6% $32 $67 Viper Energy Pa VNOM 45.130 6.0% 2.70 Petroleum (Prod GREEN 10 230% DN RED $28 UNDER Val 4% $19 $40 VICI Properties VICI 26.730 7.0% 1.86 R.E.I.T. BLUE SELL 205 0% DN RED $27 OVER Val -62% $27 $31 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic BLUE 21 70% DN RED $171 OVER Val -8% $109 $178 Veeva Systems VEEV 186.240 .0% 0.00 Healthcare Info GREEN 9 189% DN RED $255 UNDER Val 13% $69 $277 Adobe Inc. ADBE 225.110 .0% 0.00 Computer Softwa BLUE 14 85% DN RED $11 UNDER Val 6% $10 $13 UiPath Inc. PATH 10.840 .0% 0.00 Computer Softwa BLUE 9 191% DN RED $51 UNDER Val 6% $13 $56 Shift4 Payments FOUR 48.350 .0% 0.00 Financial Svcs. BLUE SELL 14 42% DN RED $36 OVER Val -41% $23 $40 TriNet Group TNET 61.750 1.9% 1.16 Human Resources BLUE 11 69% DN RED $51 UNDER Val 3% $27 $54 Prestige Consum PBH 49.660 .0% 0.00 Household/Perso BLUE 16 66% DN RED $72 OVER Val -5% $46 $75 TransUnion TRU 76.510 .6% 0.46 Information Ser BLUE 22 256% DN RED $33 UNDER Val 14% $12 $38 Toast Inc. TOST 29.040 .0% 0.00 Financial Svcs. BLUE 20 81% DN RED $103 OVER Val -22% $69 $109 Teleflex Inc. TFX 132.100 1.0% 1.36 Med Supp Invasi BLUE -10 0% DN RED $3 OVER Val -62% $2 $13 Teladoc Health TDOC 8.770 .0% 0.00 Healthcare Info BLUE -17 0% DN RED $11 OVER Val -33% $10 $22 Tandem Diabetes TNDM 17.120 .0% 0.00 Med Supp Invasi BLUE 22 57% DN RED $279 OVER Val -16% $213 $291 Stryker Corp. SYK 330.250 1.0% 3.42 Med Supp Invasi BLUE 17 51% DN RED $17 OVER Val -17% $11 $18 Sony Group ADR SONY 20.980 .8% 0.17 Electronics BLUE 23 80% DN RED $61 OVER Val -15% $43 $63 Somnigroup Int' SGI 71.560 .8% 0.60 Furn/Home Furni BLUE 81 12% DN RED $4 OVER Val -4% $3 $6 AGNT Inc. AGNT 4.040 5.0% 0.20 Industrial Serv BLUE 10 252% DN RED $123 UNDER Val 18% $28 $134 SkyWest SKYW 103.650 .0% 0.00 Air Transport BLUE 40 33% DN RED $27 OVER Val -31% $21 $47 UDR Inc. UDR 39.590 4.5% 1.77 R.E.I.T. BLUE 13 104% DN RED $24 OVER Val -8% $18 $36 Kraft Heinz Co. KHC 25.670 6.2% 1.60 Food Processing BLUE 18 61% DN RED $96 OVER Val -34% $65 $103 Intercontinenta ICE 145.790 1.4% 2.08 Brokers & Excha GREEN SELL 19 0% DN RED $14 OVER Val -12% $10 $15 Klaviyo Inc. KVYO 16.400 .0% 0.00 Computer Softwa GREEN 14 95% DN RED $81 OVER Val -3% $64 $95 Medtronic plc MDT 83.210 3.4% 2.86 Med Supp Invasi BLUE 45 54% DN RED $1521 OVER Val -16% $1159 $1566 MercadoLibre In MELI 1801.440 .0% 0.00 E-Commerce BLUE SELL 23 0% DN RED $43 OVER Val -13% $36 $44 Inspire Medical INSP 49.190 .0% 0.00 Med Supp Invasi BLUE SELL 24 40% DN RED $71 OVER Val -42% $57 $92 Interparfums In IPAR 122.550 2.6% 3.20 Household/Perso BLUE 14 95% DN RED $39 OVER Val -28% $27 $65 Main Street Cap MAIN 53.470 5.9% 3.18 Public/Private BLUE SELL 24 44% DN RED $87 OVER Val -34% $70 $95 AptarGroup ATR 132.360 1.5% 2.04 Packaging & Con BLUE 12 110% DN RED $423 OVER Val -20% $199 $453 Ameriprise Fin' AMP 528.900 1.3% 6.90 Asset Managemen GREEN SELL 18 -11% DN RED $1407 OVER Val -29% $839 $1476 Markel Group MKL 1994.700 .0% 0.00 Insurance (Prop BLUE 27 52% DN RED $378 OVER Val -30% $278 $394 Mastercard Inc. MA 539.660 .7% 3.70 Financial Svcs. GREEN SELL 21 48% DN RED $52 OVER Val -37% $41 $61 MGE Energy MGEE 82.420 2.3% 1.90 Electric Util. BLUE 16 116% DN RED $122 OVER Val -13% $84 $133 Houlihan Lokey HLI 140.230 2.0% 2.80 Investment Bank BLUE 22 57% DN RED $216 OVER Val -35% $173 $274 Home Depot HD 332.980 2.8% 9.32 Retail Building BLUE 22 52% DN RED $40 OVER Val -28% $33 $49 Middlesex Water MSEX 56.190 2.6% 1.44 Water Utility BLUE SELL -40 0% DN RED $18 OVER Val -70% $17 $31 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop BLUE SELL 24 0% DN RED $21 OVER Val -12% $19 $22 Appian Corp. APPN 23.750 .0% 0.00 Computer Softwa BLUE 14 53% DN RED $71 OVER Val -15% $38 $75 Itron Inc. ITRI 84.220 .0% 0.00 Wireless Networ BLUE 11 129% DN RED $19 OVER Val -15% $13 $22 MillerKnoll Inc MLKN 22.080 3.4% 0.75 Furn/Home Furni BLUE SELL 94 43% DN RED $85 OVER Val -18% $74 $87 Mercury Systems MRCY 103.270 .0% 0.00 Aerospace/Defen YELLOW 14 94% DN GREEN $259 OVER Val -20% $101 $277 Jones Lang LaSa JLL 325.450 .0% 0.00 Industrial Serv YELLOW 13 90% DN GREEN $267 OVER Val -26% $133 $285 Chubb Ltd. CB 359.750 1.2% 4.18 Insurance (Prop YELLOW 14 63% DN GREEN $92 OVER Val -31% $35 $99 Cirrus Logic CRUS 133.610 .0% 0.00 Semiconductor YELLOW 8 306% DN GREEN $30 UNDER Val 27% $5 $33 Kinross Gold KGC 23.850 .7% 0.16 Precious Metals YELLOW SELL 21 45% DN GREEN $85 OVER Val -30% $60 $89 AGCO Corp. AGCO 121.210 1.0% 1.16 Heavy Truck & E YELLOW SELL 37 16% DN GREEN $147 OVER Val -52% $100 $152 Clean Harbors CLH 303.740 .0% 0.00 Environmental YELLOW 28 78% DN GREEN $255 OVER Val -9% $211 $284 Targa Resources TRGP 281.330 1.8% 5.00 Oil/Gas Distrib YELLOW 14 78% DN GREEN $70 OVER Val -29% $41 $75 Sonic Automotiv SAH 99.820 1.4% 1.40 Retail Automoti YELLOW 15 92% DN GREEN $79 OVER Val -18% $33 $84 Textron Inc. TXT 95.530 .1% 0.08 Diversified Co. YELLOW SELL 25 49% DN GREEN $52 OVER Val -37% $42 $66 Coca-Cola KO 82.250 2.6% 2.17 Beverage YELLOW SELL 38 34% DN GREEN $213 OVER Val -36% $163 $219 Apple Inc. AAPL 333.020 .3% 1.04 Computers/Perip YELLOW 33 52% DN GREEN $72 OVER Val -25% $59 $76 LeMaitre Vascul LMAT 95.590 1.0% 1.00 Med Supp Invasi YELLOW SELL 49 38% DN GREEN $48 OVER Val -25% $43 $53 Power Integrati POWI 63.460 1.4% 0.86 Semiconductor YELLOW SELL 137 0% DN GREEN $36 OVER Val -81% $33 $37 Bloom Energy BE 184.890 .0% 0.00 Power YELLOW SELL 17 48% DN GREEN $339 OVER Val -29% $159 $359 Ulta Beauty ULTA 475.360 .0% 0.00 Retail (Hardlin YELLOW 16 221% DN GREEN $72 UNDER Val 16% $51 $86 Bristol-Myers S BMY 62.090 4.1% 2.52 Drug YELLOW SELL 46 41% DN GREEN $81 OVER Val -21% $67 $83 AAON Inc. AAON 102.670 .4% 0.40 Machinery YELLOW 16 151% DN GREEN $37 OVER Val -9% $25 $68 Hess Midstream HESM 40.640 7.8% 3.17 Pipeline MLPs YELLOW 4 212% DN GREEN $17 UNDER Val 43% $4 $19 Herbalife Nutri HLF 11.890 .0% 0.00 Food Processing YELLOW 13 112% DN GREEN $315 OVER Val -18% $136 $336 HCA Healthcare HCA 382.190 .8% 3.04 Medical Service YELLOW 9 132% DN GREEN $19 OVER Val -8% $8 $20 Adient plc ADNT 20.400 .0% 0.00 Auto Parts YELLOW 7 122% DN GREEN $14 OVER Val -18% $5 $16 Viatris Inc. VTRS 17.240 2.8% 0.48 Drug YELLOW SELL 57 36% DN GREEN $239 OVER Val -17% $202 $244 Howmet Aerospac HWM 289.260 .2% 0.48 Aerospace/Defen YELLOW 13 84% DN GREEN $174 OVER Val -25% $57 $187 Tenet Healthcar THC 233.200 .0% 0.00 Medical Service YELLOW SELL 19 0% DN GREEN $25 OVER Val -49% $16 $26 United Natural UNFI 49.670 .0% 0.00 Retail/Wholesal YELLOW 26 98% DN GREEN $71 OVER Val -8% $46 $74 TechnipFMC plc FTI 76.750 .3% 0.22 Oilfield Svcs/E YELLOW 45 69% DN GREEN $497 OVER Val -13% $389 $517 Argan Inc. AGX 568.920 .4% 2.40 Engineering & C YELLOW 32 52% DN GREEN $148 OVER Val -22% $107 $153 Twilio Inc. TWLO 191.460 .0% 0.00 Telecom. Servic YELLOW 7 166% DN GREEN $117 OVER Val -6% $28 $128 CF Industries CF 125.070 1.7% 2.10 Chemical (Basic YELLOW 9 155% DN GREEN $17 OVER Val -11% $10 $20 Gap (The) Inc. GAP 19.010 3.8% 0.73 Retail (Softlin YELLOW SELL 49 25% DN GREEN $246 OVER Val -41% $194 $253 Texas Pacif. La TPL 419.440 .6% 2.60 Petroleum (Prod YELLOW SELL 23 45% DN GREEN $154 OVER Val -39% $116 $164 Lincoln Elec Hl LECO 251.470 1.3% 3.16 Machinery YELLOW 14 90% DN GREEN $60 UNDER Val 4% $48 $74 Tenaris S.A. AD TS 57.670 3.7% 2.14 Metal Fabricati YELLOW SELL 30 -5% DN GREEN $109 OVER Val -59% $86 $116 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib YELLOW 11 68% DN GREEN $204 OVER Val -33% $96 $221 Valero Energy VLO 302.500 1.7% 5.16 Petroleum (Inte YELLOW 12 85% DN GREEN $74 OVER Val -19% $27 $79 Post Holdings POST 90.910 .0% 0.00 Food Processing YELLOW SELL 16 27% DN GREEN $17 OVER Val -43% $11 $18 Photronics Inc. PLAB 30.330 .0% 0.00 Semiconductor E YELLOW 30 59% DN GREEN $289 OVER Val -22% $236 $307 Analog Devices ADI 371.860 1.2% 4.40 Semiconductor YELLOW 4 833% DN GREEN $33 UNDER Val 74% $17 $44 Petroleo Brasil PBR 18.770 11.4% 2.14 Petroleum (Inte YELLOW SELL 29 31% DN GREEN $114 OVER Val -45% $92 $151 Phillips 66 PSX 206.770 2.5% 5.13 Petroleum (Inte YELLOW 16 139% DN GREEN $56 UNDER Val 1% $30 $59 Exelixis Inc. EXEL 55.370 .0% 0.00 Biotechnology YELLOW SELL 45 45% DN GREEN $525 OVER Val -16% $414 $539 Quanta Services PWR 625.840 .1% 0.44 Engineering & C YELLOW 20 62% DN GREEN $59 OVER Val -34% $45 $68 HF Sinclair DINO 88.300 2.3% 2.05 Petroleum (Inte YELLOW SELL 29 35% DN GREEN $31 OVER Val -42% $25 $33 CSX Corp. CSX 53.230 1.1% 0.56 Railroad YELLOW 7 442% DN GREEN $38 UNDER Val 46% $16 $43 Deluxe Corp. DLX 26.020 4.6% 1.20 Publishing YELLOW 24 138% DN GREEN $100 UNDER Val 6% $78 $122 Millicom Int'l TIGO 94.540 3.2% 3.00 Telecom. Servic YELLOW 34 54% DN GREEN $387 OVER Val -19% $281 $400 Fabrinet FN 476.040 .0% 0.00 Electronics YELLOW 16 58% DN GREEN $76 OVER Val -34% $35 $81 Akamai Technolo AKAM 115.370 .0% 0.00 Digital Infrast YELLOW 24 61% DN GREEN $86 OVER Val -28% $57 $90 Federal Signal FSS 118.890 .5% 0.60 Heavy Truck & E YELLOW 11 150% DN GREEN $31 UNDER Val 4% $15 $34 Deutsche Teleko DTEGY 30.210 3.0% 0.90 Telecom. Servic YELLOW SELL 20 13% DN GREEN $145 OVER Val -53% $100 $157 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte YELLOW SELL 21 36% DN GREEN $43 OVER Val -44% $29 $45 Rush Enterprise RUSHA 76.570 1.0% 0.76 Retail Automoti YELLOW 40 77% DN GREEN $1519 OVER Val -12% $1102 $1580 Comfort Systems FIX 1733.600 .2% 3.20 Industrial Serv YELLOW 8 450% DN GREEN $50 UNDER Val 42% $2 $57 Antero Resource AR 35.280 .0% 0.00 Natural Gas (Di YELLOW 10 169% DN GREEN $77 UNDER Val 12% $35 $82 Commercial Meta CMC 68.950 1.1% 0.78 Steel YELLOW 13 117% DN GREEN $21 OVER Val -19% $14 $23 Magnolia Oil & MGY 25.330 2.6% 0.66 Petroleum (Prod YELLOW SELL 43 48% DN GREEN $88 OVER Val -15% $72 $90 FormFactor Inc. FORM 104.040 .0% 0.00 Semiconductor E YELLOW 17 82% DN GREEN $74 OVER Val -25% $44 $78 SEI Investments SEIC 99.220 1.0% 1.04 Asset Managemen YELLOW 14 85% DN GREEN $77 OVER Val -29% $54 $88 CVS Health CVS 107.740 2.6% 2.85 Medical Service YELLOW 13 69% DN GREEN $83 OVER Val -32% $36 $88 Brink's (The) C BCO 122.000 .8% 1.02 Industrial Serv YELLOW 7 263% DN GREEN $43 UNDER Val 8% $21 $49 Equinor ASA EQNR 40.350 4.0% 1.60 Petroleum (Inte YELLOW 13 145% DN GREEN $34 OVER Val -12% $24 $52 Enterprise Prod EPD 38.730 5.9% 2.30 Pipeline MLPs YELLOW 22 81% DN GREEN $270 OVER Val -15% $169 $282 Alphabet Inc. GOOG 319.090 .3% 0.90 Internet YELLOW 16 134% DN GREEN $92 OVER Val -2% $71 $120 ONEOK Inc. OKE 93.160 4.6% 4.31 Oil/Gas Distrib YELLOW 19 102% DN GREEN $70 OVER Val -16% $54 $88 BHP Group Ltd. BHP 83.720 3.3% 2.80 Metals & Mining YELLOW 33 62% DN GREEN $84 OVER Val -12% $64 $87 Rambus Inc. RMBS 96.010 .0% 0.00 Semiconductor YELLOW SELL 48 36% DN GREEN $91 OVER Val -31% $78 $123 Merck & Co. MRK 131.070 2.6% 3.40 Drug YELLOW 42 56% DN CLEAR $41 OVER Val -11% $36 $44 Iridium Communi IRDM 45.780 1.4% 0.62 Telecom. Servic GREEN 35 112% DN BLUE $837 OVER Val -9% $505 $887 argenx SE ARGX 918.220 .0% 0.00 Biotechnology GREEN SELL 21 38% DN BLUE $92 OVER Val -43% $59 $97 Armstrong World AWI 160.710 .8% 1.23 Building Materi GREEN 8 304% DN BLUE $9 UNDER Val 23% $4 $10 ADT Inc. ADT 7.040 3.1% 0.22 Industrial Serv GREEN 10 141% DN BLUE $25 UNDER Val 3% $19 $32 AT&T Inc. T 24.130 5.1% 1.24 Telecom. Servic GREEN 16 91% DN BLUE $63 OVER Val -1% $44 $66 Ball Corp. BALL 63.840 1.3% 0.80 Packaging & Con GREEN 9 178% DN BLUE $75 OVER Val -5% $38 $82 Amer. Int'l Gro AIG 79.060 2.6% 2.05 Financial Svcs. GREEN SELL 22 0% DN BLUE $11 OVER Val -32% $10 $13 Bausch & Lomb C BLCO 16.170 .0% 0.00 Med Supp Non-In GREEN 11 128% DN BLUE $22 UNDER Val 3% $17 $30 BCE Inc. BCE 21.300 6.0% 1.28 Telecom. Servic GREEN SELL 21 -8% DN BLUE $47 OVER Val -40% $37 $50 Boise Cascade BCC 77.840 1.2% 0.94 Building Materi GREEN SELL 20 45% DN BLUE $59 OVER Val -36% $33 $62 BJ's Wholesale BJ 92.940 .0% 0.00 Retail (Mass) GREEN 15 142% DN BLUE $61 UNDER Val 2% $31 $64 BioMarin Pharma BMRN 59.330 .0% 0.00 Biotechnology GREEN SELL 11 26% DN BLUE $86 OVER Val -25% $48 $92 Albemarle Corp. ALB 114.850 1.4% 1.62 Chemical (Diver GREEN 11 110% DN BLUE $115 OVER Val -21% $47 $123 Agnico Eagle Mi AEM 145.130 1.2% 1.80 Precious Metals GREEN 5 299% DN BLUE $15 UNDER Val 34% $8 $17 Albertsons Comp ACI 11.030 6.2% 0.68 Retail/Wholesal GREEN SELL 36 46% DN BLUE $228 OVER Val -25% $168 $235 Advanced Energy AEIS 303.990 .1% 0.40 Semiconductor E GREEN SELL 21 34% DN BLUE $53 OVER Val -22% $37 $55 Alcon Inc. ALC 67.910 .5% 0.36 Med Supp Invasi GREEN 18 53% DN BLUE $110 OVER Val -28% $79 $117 Allegion plc ALLE 153.360 1.4% 2.20 Building Materi GREEN 10 129% DN BLUE $182 OVER Val -13% $35 $198 AutoNation Inc. AN 208.180 .0% 0.00 Retail Automoti GREEN 25 63% DN BLUE $187 OVER Val -11% $128 $194 Autodesk Inc. ADSK 209.750 .0% 0.00 Computer Softwa GREEN SELL 28 0% DN BLUE $185 OVER Val -43% $126 $192 BeOne Medicines ONC 325.900 .0% 0.00 Biotechnology GREEN 19 307% DN BLUE $68 UNDER Val 21% $22 $79 Advance Auto Pa AAP 55.800 1.8% 1.00 Retail Automoti GREEN 18 64% DN BLUE $64 OVER Val -32% $40 $68 Brady Corp. BRC 94.500 1.0% 0.98 Diversified Co. GREEN 13 67% DN BLUE $127 OVER Val -19% $93 $142 Becton Dickinso BDX 156.360 2.7% 4.22 Med Supp Invasi GREEN 6 855% DN BLUE $85 UNDER Val 91% -$30 $104 Alcoa Corp. AA 44.240 .9% 0.40 Metals & Mining GREEN SELL 15 49% DN BLUE $27 OVER Val -13% $18 $28 National Bevera FIZZ 30.700 .0% 0.00 Beverage GREEN 12 130% DN BLUE $317 UNDER Val 7% $199 $337 Intuit Inc. INTU 296.330 1.6% 4.80 Computer Softwa GREEN 34 34% DN BLUE $32 OVER Val -18% $26 $51 Rexford Industr REXR 39.000 4.5% 1.76 R.E.I.T. GREEN 18 72% DN BLUE $189 OVER Val -3% $142 $198 ResMed Inc. RMD 195.270 1.3% 2.50 Med Supp Non-In GREEN 15 64% DN BLUE $114 OVER Val -4% $65 $119 PTC Inc. PTC 118.520 .0% 0.00 Computer Softwa GREEN 18 76% DN BLUE $82 OVER Val -6% $51 $85 Primoris Servic PRIM 86.510 .4% 0.32 Engineering & C GREEN 11 281% DN BLUE $32 UNDER Val 18% $8 $35 Pegasystems Inc PEGA 26.820 .4% 0.12 Computer Softwa GREEN 12 85% DN BLUE $17 OVER Val -22% $9 $18 Option Care Hea OPCH 21.660 .0% 0.00 Medical Service GREEN SELL 21 38% DN BLUE $25 OVER Val -40% $17 $26 Omnicell Inc. OMCL 41.000 .0% 0.00 Med Supp Non-In GREEN 23 63% DN BLUE $6 OVER Val -30% $5 $7 Nokia Corp. ADR NOK 9.100 1.9% 0.17 Telecom. Equipm GREEN 28 17% DN BLUE $4 OVER Val -21% $4 $6 RPC Inc. RES 5.610 2.9% 0.16 Oilfield Svcs/E GREEN 30 71% DN BLUE $24 OVER Val -11% $19 $25 News Corp. 'A' NWSA 26.760 .7% 0.20 Publishing GREEN 11 146% DN BLUE $167 UNDER Val 2% $80 $178 Salesforce Inc. CRM 163.660 1.0% 1.66 Computer Softwa GREEN SELL 25 48% DN BLUE $267 OVER Val -36% $202 $284 Motorola Soluti MSI 417.830 1.2% 4.84 Telecom. Equipm GREEN 46 181% DN BLUE $311 UNDER Val 4% $93 $362 MongoDB Inc. MDB 298.220 .0% 0.00 Digital Infrast GREEN 9 141% DN BLUE $25 OVER Val -15% $12 $28 MGIC Investment MTG 29.650 2.3% 0.68 Financial Svcs. GREEN 18 101% DN BLUE $573 OVER Val -4% $340 $601 Meta Platforms META 595.190 .4% 2.25 Internet GREEN 6 386% DN BLUE $70 UNDER Val 38% $24 $78 Mercedes-Benz A MBGAF 50.690 8.1% 4.12 Automotive GREEN 7 193% DN BLUE $74 UNDER Val 24% $34 $80 MAXIMUS Inc. MMS 59.670 2.2% 1.32 Industrial Serv GREEN 11 68% DN BLUE $15 UNDER Val 7% $11 $16 Mattel Inc. MAT 14.340 .0% 0.00 Recreation GREEN 20 121% DN BLUE $35 OVER Val -4% $20 $37 Lundin Mining LUN.T 35.940 .3% 0.11 Metals & Mining GREEN SELL 98 0% DN BLUE $191 OVER Val -75% $153 $196 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr GREEN 22 69% DN BLUE $77 OVER Val -23% $47 $80 NextPower Inc. NXT 100.030 .0% 0.00 Precision Instr GREEN 25 53% DN BLUE $90 OVER Val -10% $68 $93 Tradeweb Market TW 99.830 .6% 0.56 Brokers & Excha GREEN 14 71% DN BLUE $206 OVER Val -21% $87 $219 Zebra Techn. 'A ZBRA 259.920 .0% 0.00 Wireless Networ GREEN 15 154% DN BLUE $48 UNDER Val 10% $36 $55 Yum China Holdi YUMC 43.400 3.0% 1.30 Restaurant GREEN 12 73% DN BLUE $18 OVER Val -26% $9 $20 Yelp Inc. YELP 25.100 .0% 0.00 Internet GREEN 13 151% DN BLUE $142 UNDER Val 5% $59 $151 Workday Inc. WDAY 135.340 .0% 0.00 Human Resources GREEN 9 151% DN BLUE $190 UNDER Val 8% $56 $205 WEX Inc. WEX 176.150 .0% 0.00 Financial Svcs. GREEN 5 508% DN BLUE $12 UNDER Val 42% $8 $17 Western Union WU 8.220 11.4% 0.94 Financial Svcs. GREEN SELL 31 43% DN BLUE $111 OVER Val -35% $87 $115 Waste Connectio WCN 169.610 .8% 1.40 Environmental GREEN SELL 42 38% DN BLUE $29 OVER Val -26% $26 $30 Viavi Solutions VIAV 39.520 .0% 0.00 Electronics GREEN 7 386% DN BLUE $19 UNDER Val 27% $12 $25 Vale S.A. ADR VALE 14.790 7.5% 1.11 Metals & Mining GREEN 13 130% DN BLUE $75 OVER Val -18% $54 $102 Rio Tinto plc RIO 91.220 4.8% 4.40 Metals & Mining GREEN 12 141% DN BLUE $44 OVER Val -16% $30 $54 Truist Fin'l TFC 51.760 4.1% 2.10 Bank GREEN 17 57% DN BLUE $259 OVER Val -26% $135 $273 Kinsale Capital KNSL 349.100 .3% 1.00 Insurance (Prop GREEN SELL 15 23% DN BLUE $20 OVER Val -36% $12 $21 Teva Pharmac. A TEVA 30.810 .0% 0.00 Drug GREEN 16 136% DN BLUE $192 UNDER Val 7% $140 $212 T-Mobile US TMUS 180.090 2.3% 4.21 Telecom. Servic GREEN 9 189% DN BLUE $20 UNDER Val 7% $14 $28 Suburban Propan SPH 18.560 7.0% 1.30 Pipeline MLPs GREEN 11 188% DN BLUE $88 UNDER Val 17% $59 $97 Strategic Educa STRA 75.640 3.2% 2.40 Educational Ser GREEN 19 57% DN BLUE $156 OVER Val -27% $111 $164 STERIS plc STE 214.070 1.2% 2.62 Med Supp Invasi GREEN 16 76% DN BLUE $93 OVER Val -2% $64 $97 Stantec Inc. STN.T 95.130 1.0% 0.96 Engineering & C GREEN 20 83% DN BLUE $27 OVER Val -11% $22 $31 Smith & Nephew SNN 30.570 2.5% 0.75 Med Supp Invasi GREEN 22 56% DN BLUE $95 OVER Val -39% $56 $101 Siemens AG (ADS SIEGY 153.910 2.1% 3.17 Diversified Co. GREEN 9 266% DN BLUE $47 UNDER Val 9% $30 $59 Sanofi ADR SNY 43.350 5.5% 2.39 Drug GREEN 7 165% DN BLUE $190 UNDER Val 22% $44 $206 Universal Healt UHS 155.750 .5% 0.80 Medical Service GREEN SELL 28 10% DN BLUE $6 OVER Val -42% $5 $7 CNH Industrial CNH 11.150 .9% 0.10 Heavy Truck & E GREEN 11 71% DN BLUE $11 OVER Val -19% $7 $12 Driven Brands DRVN 13.610 .0% 0.00 Retail Automoti GREEN 25 67% DN BLUE $62 OVER Val -10% $45 $64 Descartes Sys G DSGX 68.180 .0% 0.00 Computer Softwa GREEN 15 68% DN BLUE $108 OVER Val -34% $78 $125 Cullen/Frost Ba CFR 164.230 2.5% 4.15 Bank (Regional) GREEN SELL 31 23% DN BLUE $150 OVER Val -48% $107 $155 CSW Industrials CSW 289.180 .4% 1.20 Building Materi GREEN 15 75% DN BLUE $82 OVER Val -30% $45 $88 Crown Holdings CCK 117.880 1.2% 1.40 Packaging & Con GREEN 23 56% DN BLUE $61 OVER Val -32% $43 $64 Corteva Inc. CTVA 89.250 .9% 0.77 Chemical (Basic GREEN 34 60% DN BLUE $90 OVER Val -13% $69 $93 Construction Pa ROAD 103.290 .0% 0.00 Engineering & C GREEN 10 63% DN BLUE $37 OVER Val -13% $14 $40 CONMED Corp. CNMD 42.680 .0% 0.00 Med Supp Invasi GREEN 6 244% DN BLUE $31 UNDER Val 38% $21 $36 Comcast Corp. CMCSA 22.300 5.9% 1.32 Cable TV GREEN 26 74% DN BLUE $37 OVER Val -12% $28 $39 Life Time Group LTH 42.330 .0% 0.00 Recreation GREEN SELL 54 0% DN BLUE $104 OVER Val -63% $81 $107 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr GREEN 17 118% DN BLUE $8 OVER Val -13% $6 $10 Ericsson ADR ERIC 9.340 3.5% 0.33 Telecom. Equipm GREEN 21 53% DN BLUE $162 OVER Val -37% $126 $185 CME Group CME 255.310 2.0% 5.20 Brokers & Excha GREEN 28 52% DN BLUE $29 OVER Val -10% $24 $30 Chipotle Mex. G CMG 31.790 .0% 0.00 Restaurant GREEN 14 144% DN BLUE $22 UNDER Val 6% $14 $23 Chewy Inc. CHWY 20.860 .0% 0.00 E-Commerce GREEN 13 167% DN BLUE $18 UNDER Val 3% $11 $19 Chemours Co. (T CC 17.220 2.0% 0.35 Chemical (Speci GREEN 4 1152% DN BLUE $108 UNDER Val 135% -$63 $138 Century Aluminu CENX 46.210 .0% 0.00 Metals & Mining GREEN 18 68% DN BLUE $216 OVER Val -30% $124 $228 Cencora COR 309.890 .8% 2.40 Med Supp Non-In GREEN SELL 113 21% DN BLUE $50 OVER Val -20% $48 $51 CAVA Group Inc CAVA 62.010 .0% 0.00 Restaurant GREEN SELL 29 -32% DN BLUE $43 OVER Val -52% $38 $51 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing GREEN 11 94% DN BLUE $35 OVER Val -18% $24 $39 Buckle (The) In BKE 42.470 3.3% 1.40 Retail (Softlin GREEN 85 54% DN BLUE $43 OVER Val -15% $37 $45 Cohu Inc. COHU 50.700 .0% 0.00 Semiconductor E GREEN 23 76% DN BLUE $23 OVER Val -22% $14 $24 Hitachi Ltd. AD HTHIY 29.650 1.1% 0.34 Diversified Co. GREEN 17 109% DN BLUE $175 OVER Val -7% $92 $184 Brinker Int'l EAT 186.980 .0% 0.00 Restaurant GREEN SELL 25 40% DN BLUE $194 OVER Val -38% $129 $202 Kadant Inc. KAI 312.360 .5% 1.44 Diversified Co. GREEN 16 58% DN BLUE $180 OVER Val -13% $100 $189 IQVIA Holdings IQV 208.050 .0% 0.00 Medical Service GREEN 30 46% DN BLUE $21 OVER Val -30% $16 $33 Invitation Home INVH 29.780 4.1% 1.22 R.E.I.T. GREEN SELL 32 42% DN BLUE $276 OVER Val -18% $206 $284 Intuitive Surgi ISRG 337.500 .0% 0.00 Med Supp Invasi GREEN SELL 29 18% DN BLUE $187 OVER Val -28% $161 $196 InterDigital In IDCC 258.300 1.1% 2.80 Wireless Networ GREEN SELL 15 44% DN BLUE $67 OVER Val -32% $31 $71 Integer Holding ITGR 98.620 .0% 0.00 Med Supp Invasi GREEN 9 124% DN BLUE $89 OVER Val -12% $56 $100 Ingredion Inc. INGR 101.120 3.3% 3.34 Food Processing GREEN SELL 37 32% DN BLUE $339 OVER Val -38% $243 $350 IDEXX Labs. IDXX 544.320 .0% 0.00 Med Supp Non-In GREEN 19 71% DN BLUE $86 OVER Val -24% $52 $91 Encompass Healt EHC 112.890 .6% 0.68 Medical Service GREEN SELL 27 13% DN BLUE $25 OVER Val -49% $20 $27 Hub Group HUBG 49.280 1.0% 0.50 Trucking GREEN 17 57% DN BLUE $60 OVER Val -33% $38 $64 ePlus Inc PLUS 89.020 1.1% 1.00 Electronics GREEN 28 69% DN BLUE $9 OVER Val -5% $8 $12 Helix Energy So HLX 9.910 .0% 0.00 Oilfield Svcs/E GREEN 13 89% DN BLUE $88 UNDER Val 6% $68 $96 Hamilton Lane I HLNE 83.160 2.6% 2.16 Public/Private GREEN 14 62% DN BLUE $133 OVER Val -5% $72 $140 Grand Canyon Ed LOPE 139.940 .0% 0.00 Educational Ser GREEN SELL 25 41% DN BLUE $50 OVER Val -37% $40 $55 Graco Inc. GGG 79.500 1.5% 1.18 Machinery GREEN 17 55% DN BLUE $113 OVER Val -29% $56 $119 FTI Consulting FCN 159.790 .0% 0.00 Industrial Serv GREEN 7 323% DN BLUE $31 UNDER Val 34% $6 $34 Five9 Inc. FIVN 23.120 .0% 0.00 Telecom. Servic GREEN 29 63% DN BLUE $1010 OVER Val -18% $674 $1049 Fair Isaac FICO 1237.370 .0% 0.00 Information Ser GREEN 7 153% DN BLUE $358 OVER Val -7% $123 $390 Everest Group EG 385.120 2.2% 8.30 Reinsurance GREEN 17 120% DN BLUE $216 OVER Val -4% $164 $242 Erie Indemnity ERIE 223.550 2.7% 6.02 Insurance (Prop GREEN 26 73% DN BLUE $244 OVER Val -19% $197 $265 L3Harris Techno LHX 300.210 1.7% 5.00 Aerospace/Defen GREEN 14 294% DN BLUE $26 UNDER Val 17% $5 $29 Hudbay Minerals HBM 22.350 .1% 0.03 Metals & Mining
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.