Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 36 39% UP YELLOW $161 OVER Val -35% $134 $169 Republic Servic RSG 245.160 .9% 2.32 Environmental GREEN 29 32% UP YELLOW $53 OVER Val -44% $43 $57 Nasdaq Inc. NDAQ 94.840 1.1% 1.08 Brokers & Excha GREEN 9 36% UP YELLOW $198 OVER Val -37% $35 $217 Lithia Motors LAD 312.940 .7% 2.20 Retail Automoti GREEN 11 131% UP YELLOW $25 OVER Val -19% $17 $31 Manulife Fin'l MFC 31.320 3.9% 1.23 Insurance (Life GREEN 8 244% UP YELLOW $127 UNDER Val 15% $82 $164 Copa Holdings S CPA 110.120 5.8% 6.44 Air Transport GREEN 8 180% UP YELLOW $24 OVER Val -6% $9 $26 MGIC Investment MTG 25.630 2.3% 0.60 Financial Svcs. GREEN 72 0% UP YELLOW $47 OVER Val -56% $43 $48 TransMedics Gro TMDX 108.120 .0% 0.00 Med Supp Non-In GREEN 66 29% UP YELLOW $29 OVER Val -20% $28 $31 Chewy Inc. CHWY 36.310 .0% 0.00 E-Commerce GREEN 10 117% UP YELLOW $53 OVER Val -13% $38 $68 CVS Health CVS 60.700 4.7% 2.85 Medical Service BLUE 14 22% UP YELLOW $67 OVER Val -28% $51 $75 CF Industries CF 93.300 2.3% 2.10 Chemical (Basic GREEN 14 56% UP YELLOW $47 OVER Val -37% $31 $53 Korn Ferry KFY 73.710 2.1% 1.57 Human Resources GREEN 10 76% UP YELLOW $258 UNDER Val 4% $128 $273 RenaissanceRe H RNR 247.260 .7% 1.62 Reinsurance RED 16 251% UP YELLOW $124 UNDER Val 11% $39 $137 Micron Technolo MU 111.260 .4% 0.47 Semiconductor GREEN 16 44% UP YELLOW $122 OVER Val -18% $68 $129 Middleby Corp. MIDD 149.700 .0% 0.00 Machinery GREEN 33 37% UP YELLOW $39 OVER Val -36% $30 $40 Monster Beverag MNST 60.660 .0% 0.00 Beverage GREEN 11 113% UP YELLOW $32 OVER Val -12% $23 $39 UGI Corp. UGI 36.030 4.2% 1.53 Natural Gas Uti GREEN 15 -21% UP YELLOW $23 OVER Val -39% $18 $26 Mosaic Company MOS 36.900 2.4% 0.88 Chemical (Basic GREEN 30 105% UP YELLOW $58 OVER Val -8% $40 $61 Rambus Inc. RMBS 62.850 .0% 0.00 Semiconductor GREEN 8 141% UP YELLOW $323 UNDER Val 4% $66 $352 Charter Communi CHTR 309.750 .0% 0.00 Cable TV GREEN 39 40% UP YELLOW $551 OVER Val -30% $447 $568 Intuit Inc. INTU 785.950 .5% 4.20 Computer Softwa BLUE 14 209% UP YELLOW $11 UNDER Val 8% $4 $12 Hudbay Minerals HBM 9.870 .2% 0.02 Metals & Mining GREEN 8 218% UP YELLOW $13 UNDER Val 18% $6 $14 Goodyear Tire GT 10.910 .0% 0.00 Auto Parts GREEN 14 65% UP YELLOW $8 OVER Val -28% $4 $8 FUJIFILM Hldgs. FUJIY 10.680 1.9% 0.20 Electronics GREEN 47 23% UP YELLOW $326 OVER Val -42% $249 $335 IDEXX Labs. IDXX 565.190 .0% 0.00 Med Supp Non-In GREEN 18 123% UP YELLOW $125 OVER Val -7% $71 $133 Siemens AG (ADS SIEGY 134.330 2.0% 2.72 Diversified Co. GREEN 17 67% UP YELLOW $83 OVER Val -32% $53 $88 FirstCash Holdi FCFS 122.450 1.2% 1.52 Financial Svcs. GREEN 29 50% UP YELLOW $76 OVER Val -30% $56 $79 Federal Signal FSS 108.780 .5% 0.56 Heavy Truck & E GREEN 11 20% UP YELLOW $29 OVER Val -24% $20 $32 Tenaris S.A. AD TS 38.070 2.4% 0.90 Metal Fabricati GREEN 24 50% UP YELLOW $163 OVER Val -37% $131 $209 Int'l Business IBM 259.720 2.8% 7.20 Computer Softwa GREEN 4 171% UP YELLOW $43 UNDER Val 51% $1 $47 Centene Corp. CNC 28.390 .0% 0.00 Medical Service GREEN 14 164% UP YELLOW $17 UNDER Val 5% $8 $18 Kinross Gold KGC 16.090 .7% 0.12 Precious Metals GREEN 22 64% UP YELLOW $77 OVER Val -29% $49 $81 Encompass Healt EHC 107.670 .6% 0.68 Medical Service GREEN 23 0% UP YELLOW $25 OVER Val -47% $18 $26 Embraer SA ERJ 47.840 .0% 0.00 Aerospace/Defen GREEN 19 78% UP YELLOW $60 OVER Val -26% $42 $64 eBay Inc. EBAY 81.430 1.4% 1.16 E-Commerce BLUE 19 65% UP YELLOW $84 OVER Val -29% $44 $88 Kirby Corp. KEX 118.480 .0% 0.00 Maritime GREEN 40 37% UP YELLOW $128 OVER Val -31% $100 $132 Dollarama Inc DOL.T 186.590 .2% 0.45 Retail Store GREEN 22 118% UP YELLOW $119 OVER Val -2% $80 $128 Disney (Walt) DIS 121.470 .8% 1.00 Entertainment GREEN 12 106% UP YELLOW $102 OVER Val -23% $63 $113 Ingredion Inc. INGR 133.070 2.5% 3.29 Food Processing GREEN 21 38% UP YELLOW $127 OVER Val -42% $77 $133 Alamo Group ALG 219.560 .6% 1.24 Heavy Truck & E GREEN 116 34% UP YELLOW $164 OVER Val -19% $145 $167 Palo Alto Netwo PANW 203.270 .0% 0.00 Cyber Security GREEN 23 7% UP YELLOW $41 OVER Val -40% $35 $46 TriNet Group TNET 68.830 1.6% 1.10 Human Resources GREEN 18 134% UP YELLOW $151 OVER Val -1% $77 $160 Brinker Int'l EAT 153.500 .0% 0.00 Restaurant GREEN 16 82% UP YELLOW $83 OVER Val -23% $41 $88 Post Holdings POST 107.810 .0% 0.00 Food Processing GREEN 13 101% UP YELLOW $70 OVER Val -13% $46 $75 Amer. Int'l Gro AIG 80.100 2.2% 1.75 Financial Svcs. GREEN 16 71% UP YELLOW $59 OVER Val -32% $42 $66 Amdocs Ltd. DOX 87.850 2.2% 1.92 IT Services GREEN 12 126% UP YELLOW $158 OVER Val -15% $83 $170 Assurant Inc. AIZ 186.280 1.7% 3.20 Financial Svcs. GREEN 19 40% UP YELLOW $57 OVER Val -43% $41 $62 Patrick Inds. PATK 100.000 1.6% 1.60 Recreation GREEN 22 42% UP YELLOW $64 OVER Val -41% $46 $68 PriceSmart PSMT 107.190 1.2% 1.26 Retail Store BLUE 13 123% UP YELLOW $99 OVER Val -16% $64 $108 Autoliv Inc. ALV 117.350 2.4% 2.82 Auto Parts GREEN 27 26% UP YELLOW $133 OVER Val -47% $99 $140 Watts Water Tec WTS 252.780 .8% 2.11 Machinery GREEN 8 230% UP YELLOW $104 UNDER Val 7% $31 $113 AXIS Capital Hl AXS 96.980 1.8% 1.78 Reinsurance BLUE -73 -23% UP YELLOW $10 OVER Val -31% $9 $16 O-I Glass OI 14.570 .0% 0.00 Packaging & Con GREEN 18 102% UP YELLOW $104 OVER Val -10% $56 $109 Adtalem Global ATGE 115.120 .0% 0.00 Educational Ser GREEN 13 50% UP YELLOW $107 OVER Val -39% $73 $129 Penske Auto PAG 175.020 2.9% 5.04 Retail Automoti GREEN 9 130% UP YELLOW $95 OVER Val -16% $26 $103 AerCap Hldgs. N AER 112.180 1.0% 1.10 Aerospace/Defen GREEN 16 228% UP YELLOW $26 UNDER Val 30% $18 $43 Plains GP Hldgs PAGP 19.820 8.3% 1.65 Pipeline MLPs GREEN 22 175% UP YELLOW $40 UNDER Val 2% $21 $43 BJ's Restaurant BJRI 38.960 .0% 0.00 Restaurant GREEN 17 75% UP YELLOW $34 OVER Val -24% $20 $36 ACI Worldwide ACIW 44.800 .0% 0.00 Financial Svcs. GREEN 15 84% UP YELLOW $59 OVER Val -23% $28 $62 Urban Outfitter URBN 75.610 .0% 0.00 Retail (Softlin GREEN 38 68% UP YELLOW $85 OVER Val -13% $62 $88 Atkinsrealis Gr ATRL. 97.960 .1% 0.12 Engineering & C GREEN 21 56% UP YELLOW $204 OVER Val -32% $114 $214 Acuity Inc. AYI 301.900 .2% 0.68 Electrical Equi BLUE 8 86% UP GREEN $38 OVER Val -8% $23 $42 Ovintiv Inc. OVV 41.430 2.9% 1.20 Natural Gas (Di BLUE 18 116% UP GREEN $15 OVER Val -10% $11 $23 Host Hotels & R HST 16.550 5.0% 0.82 R.E.I.T. BLUE SELL 26 34% UP GREEN $248 OVER Val -44% $194 $269 Hubbell Inc. HUB_B 442.540 1.3% 5.80 Electrical Equi BLUE 18 218% UP GREEN $32 UNDER Val 9% $16 $35 Pan Amer. Silve PAAS 29.140 1.4% 0.40 Precious Metals BLUE SELL 88 23% UP GREEN $229 OVER Val -20% $206 $232 Zscaler Inc. ZS 286.190 .0% 0.00 Cyber Security BLUE 18 84% UP GREEN $99 OVER Val -22% $77 $134 Kimberly-Clark KMB 127.380 4.0% 5.04 Household Produ RED SELL 15 7% UP GREEN $180 OVER Val -24% $133 $190 Humana Inc. HUM 237.980 1.5% 3.54 Medical Service BLUE 34 52% UP GREEN $23 OVER Val -29% $18 $34 Invitation Home INVH 31.910 3.7% 1.18 R.E.I.T. BLUE 18 79% UP GREEN $14 OVER Val -19% $11 $17 Infosys Ltd. AD INFY 17.370 3.0% 0.52 IT Services RED SELL 24 22% UP GREEN $22 OVER Val -49% $16 $40 Papa John's Int PZZA 43.940 4.2% 1.84 Restaurant RED SELL 14 47% UP GREEN $138 OVER Val -26% $59 $147 ICON plc ICLR 187.010 .0% 0.00 Medical Service RED 23 63% UP GREEN $84 OVER Val -30% $67 $105 Interparfums In IPAR 121.050 2.6% 3.20 Toiletries/Cosm BLUE -59 -39% UP GREEN $5 OVER Val -9% $4 $10 Patterson-UTI E PTEN 5.920 5.4% 0.32 Oilfield Svcs/E RED 13 259% UP GREEN $80 UNDER Val 14% $23 $88 Incyte Corp. INCY 70.200 .0% 0.00 Biotechnology BLUE SELL 32 0% UP GREEN $13 OVER Val -34% $12 $15 PENN Entertainm PENN 19.230 .0% 0.00 Hotel/Gaming BLUE 5 127% UP GREEN $121 UNDER Val 2% -$9 $136 Jazz Pharmac. p JAZZ 118.230 .0% 0.00 Biotechnology BLUE 20 60% UP GREEN $28 OVER Val -37% $22 $41 OGE Energy OGE 44.860 3.8% 1.71 Electric Util. RED 38 155% UP GREEN $25 UNDER Val 0% $15 $28 National Vision EYE 25.020 .0% 0.00 Retail (Hardlin BLUE 13 94% UP GREEN $105 OVER Val -27% $74 $127 Nat'l Bank of C NA.TO 144.620 3.3% 4.80 Bank RED 23 122% UP GREEN $126 OVER Val -5% $72 $133 Neurocrine Bios NBIX 132.140 .0% 0.00 Biotechnology BLUE 15 50% UP GREEN $26 OVER Val -2% $21 $37 Murphy Oil Corp MUR 26.130 5.0% 1.30 Petroleum (Prod BLUE 15 106% UP GREEN $54 OVER Val -19% $32 $57 Newmont Corp. NEM 65.750 1.5% 1.00 Precious Metals BLUE 16 108% UP GREEN $119 OVER Val -17% $87 $135 Morgan Stanley MS 143.010 2.6% 3.70 Investment Bank BLUE 13 103% UP GREEN $137 OVER Val -16% $52 $146 NICE Ltd. ADR NICE 162.420 .0% 0.00 Telecom. Servic RED SELL 22 44% UP GREEN $152 OVER Val -31% $119 $163 Nordson Corp. NDSN 220.840 1.4% 3.12 Machinery RED 23 50% UP GREEN $177 OVER Val -37% $140 $200 Norfolk Souther NSC 282.380 1.9% 5.40 Railroad BLUE SELL 16 -12% UP GREEN $26 OVER Val -19% $21 $27 MGP Ingredients MGPI 31.840 1.6% 0.50 Beverage RED 17 97% UP GREEN $70 OVER Val -2% $55 $78 Novo Nordisk AD NVO 71.700 2.5% 1.77 Drug RED SELL 14 36% UP GREEN $50 OVER Val -26% $25 $52 ePlus Inc PLUS 67.120 .0% 0.00 Electronics RED 3 -16% UP GREEN $15 UNDER Val 50% -$4 $18 Organon & Co. OGN 10.210 .8% 0.08 Drug BLUE SELL 6 -86% UP GREEN $16 OVER Val -15% $6 $17 ODP Corp. ODP 18.580 .0% 0.00 Retail Store BLUE 24 81% UP GREEN $98 OVER Val -22% $74 $158 Lamar Advertisi LAMR 125.420 5.0% 6.30 Advertising BLUE 11 56% UP GREEN $32 OVER Val -6% $23 $34 Methanex Corp. MEOH 34.270 2.2% 0.74 Chemical (Speci RED SELL 23 47% UP GREEN $46 OVER Val -36% $37 $57 McCormick & Co. MKC 71.570 2.5% 1.80 Food Processing BLUE SELL 10 -41% UP GREEN $92 OVER Val -16% $54 $97 Matson Inc. MATX 109.410 1.2% 1.36 Maritime BLUE 16 70% UP GREEN $28 OVER Val -20% $21 $31 Match Group MTCH 34.560 2.4% 0.82 Internet BLUE SELL 28 44% UP GREEN $190 OVER Val -10% $165 $203 MarketAxess Hol MKTX 211.450 1.4% 3.04 Brokers & Excha BLUE SELL 23 -16% UP GREEN $91 OVER Val -47% $76 $114 Marathon Petrol MPC 171.570 2.1% 3.64 Petroleum (Inte BLUE SELL 16 25% UP GREEN $27 OVER Val -5% $21 $28 Omnicell Inc. OMCL 28.270 .0% 0.00 Med Supp Non-In BLUE 11 53% UP GREEN $18 OVER Val -24% $12 $20 Magnolia Oil & MGY 23.740 2.5% 0.60 Petroleum (Prod BLUE 24 44% UP GREEN $57 OVER Val -10% $40 $120 LyondellBasell LYB 64.010 8.4% 5.36 Chemical (Speci BLUE SELL 36 46% UP GREEN $179 OVER Val -27% $147 $187 Oracle Corp. ORCL 245.120 .8% 1.90 Computer Softwa BLUE 7 221% UP GREEN $71 UNDER Val 4% $5 $79 Linamar Corp. LNR.T 68.450 1.5% 1.00 Auto Parts BLUE 33 18% UP GREEN $11 OVER Val -17% $10 $14 Liberty Energy LBRT 13.140 2.4% 0.32 Oilfield Svcs/E BLUE 16 57% UP GREEN $51 OVER Val -16% $41 $58 Lamb Weston Hol LW 60.860 2.5% 1.50 Food Processing BLUE 5 21% UP GREEN $10 UNDER Val 6% $4 $11 Herbalife Nutri HLF 9.750 .0% 0.00 Food Processing RED SELL 42 32% UP GREEN $94 OVER Val -37% $79 $97 BWX Technologie BWXT 147.960 .7% 1.00 Power BLUE 11 75% UP GREEN $14 OVER Val -31% $6 $15 Cenovus Energy CVE.T 19.850 4.0% 0.80 Petroleum (Inte RED SELL 13 8% UP GREEN $104 OVER Val -21% $51 $110 Biogen BIIB 131.520 .0% 0.00 Biotechnology BLUE 16 88% UP GREEN $4 UNDER Val 1% $3 $7 BlackBerry BB 3.910 .0% 0.00 Wireless Networ BLUE 7 111% UP GREEN $8 OVER Val -16% $6 $11 Bloomin' Brands BLMN 10.050 6.0% 0.60 Restaurant BLUE 10 381% UP GREEN $45 UNDER Val 38% $27 $55 BP PLC ADR BP 32.200 6.0% 1.92 Petroleum (Inte RED 13 316% UP GREEN $62 UNDER Val 29% $40 $77 Bristol-Myers S BMY 48.430 5.1% 2.48 Drug BLUE 12 167% UP GREEN $22 OVER Val 0% $12 $23 Barrick Mining B 21.740 1.8% 0.40 Precious Metals RED 11 77% UP GREEN $66 OVER Val -15% $49 $78 Bunge Global SA BG 77.270 3.6% 2.82 Food Processing BLUE 69 61% UP GREEN $30 OVER Val -14% $26 $32 Azenta Inc. AZTA 34.430 .0% 0.00 Med Supp Non-In BLUE 10 139% UP GREEN $80 UNDER Val 5% $49 $86 Cabot Corp. CBT 76.130 2.4% 1.80 Chemical (Diver BLUE 13 124% UP GREEN $82 OVER Val -19% $58 $102 Can. Imperial B CM.TO 101.440 3.9% 3.93 Bank BLUE 20 54% UP GREEN $100 OVER Val -37% $69 $106 Cardinal Health CAH 157.140 1.3% 2.04 Med Supp Non-In RED 16 57% UP GREEN $50 OVER Val -17% $30 $53 CarMax Inc. KMX 60.720 .0% 0.00 Retail Automoti BLUE 7 86% UP GREEN $28 UNDER Val 7% $21 $35 Carter's Inc. CRI 26.300 5.9% 1.55 Apparel BLUE SELL 22 42% UP GREEN $256 OVER Val -41% $191 $276 Caterpillar Inc CAT 433.750 1.4% 6.04 Heavy Truck & E BLUE SELL 37 16% UP GREEN $37 OVER Val -40% $31 $38 Etsy Inc. ETSY 62.460 .0% 0.00 E-Commerce BLUE 11 133% UP GREEN $42 OVER Val -20% $29 $62 Brit. Am. Tobac BTI 52.250 5.7% 3.00 Tobacco RED 7 122% UP GREEN $27 UNDER Val 20% $11 $29 Amphastar Pharm AMPH 22.370 .0% 0.00 Drug BLUE 7 165% UP GREEN $27 UNDER Val 24% $15 $29 AdvanSix Inc. ASIX 21.930 2.9% 0.64 Chemical (Speci BLUE SELL 21 43% UP GREEN $89 OVER Val -26% $64 $93 Agilent Technol A 120.180 .8% 0.99 Med Supp Non-In BLUE SELL 19 43% UP GREEN $72 OVER Val -11% $49 $75 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast BLUE 23 64% UP GREEN $42 OVER Val -24% $28 $44 Alarm.com Holdi ALRM 55.650 .0% 0.00 Cyber Security BLUE 14 136% UP GREEN $35 OVER Val -19% $22 $68 AllianceBernste AB 42.880 8.3% 3.55 Asset Managemen BLUE 11 79% UP GREEN $30 OVER Val -22% $21 $34 Ally Financial ALLY 38.540 3.1% 1.20 Bank (Regional) BLUE 11 132% UP GREEN $59 OVER Val -13% $42 $83 Best Buy Co. BBY 67.440 5.6% 3.80 Retail (Hardlin RED 15 79% UP GREEN $228 OVER Val -26% $171 $273 Amgen AMGN 306.580 3.1% 9.52 Biotechnology BLUE 23 51% UP GREEN $24 OVER Val -37% $19 $29 CenterPoint Ene CNP 38.360 2.3% 0.88 Electric Util. BLUE 13 311% UP GREEN $62 UNDER Val 24% $25 $71 AngloGold Ashan AU 50.160 2.0% 1.00 Precious Metals RED 6 233% UP GREEN $26 UNDER Val 36% $16 $30 APA Corp. APA 19.100 5.2% 1.00 Petroleum (Prod BLUE 13 68% UP GREEN $103 OVER Val -19% $42 $110 Arrow Electroni ARW 127.810 .0% 0.00 Electronics BLUE SELL 9 6% UP GREEN $153 OVER Val -36% $10 $169 Asbury Automoti ABG 237.660 .0% 0.00 Retail Automoti BLUE 27 66% UP GREEN $567 OVER Val -20% $439 $596 ASML Holding N. ASML 711.250 1.0% 7.00 Semiconductor E RED 16 83% UP GREEN $56 OVER Val -23% $40 $62 AstraZeneca PLC AZN 72.660 2.2% 1.60 Drug RED 14 49% UP GREEN $14 UNDER Val 1% $12 $15 Avantor Inc. AVTR 14.210 .0% 0.00 Med Supp Non-In BLUE 22 57% UP GREEN $55 OVER Val -25% $45 $68 Amer. States Wa AWR 72.920 2.8% 2.04 Water Utility BLUE 13 158% UP GREEN $19 UNDER Val 19% $15 $26 Flowers Foods FLO 16.260 5.9% 0.96 Food Processing BLUE 12 17% UP GREEN $57 OVER Val -2% $30 $60 Celanese Corp. CE 58.700 .2% 0.12 Chemical (Diver BLUE SELL 35 30% UP GREEN $13 OVER Val -37% $12 $15 Envista Holding NVST 20.800 .0% 0.00 Med Supp Invasi BLUE 11 107% UP GREEN $126 UNDER Val 6% $94 $142 EOG Resources EOG 118.390 3.4% 4.08 Natural Gas (Di RED 7 165% UP GREEN $29 UNDER Val 11% $20 $39 Equinor ASA EQNR 25.950 6.4% 1.65 Petroleum (Inte BLUE BUY 3 1314% UP GREEN $26 UNDER Val 103% $14 $37 Petroleo Brasil PBR 12.600 17.0% 2.14 Petroleum (Inte BLUE SELL 21 19% UP GREEN $61 OVER Val -47% $45 $66 Expeditors Int' EXPD 116.700 1.3% 1.46 Industrial Serv BLUE SELL 116 0% UP GREEN $85 OVER Val -66% $78 $86 DoorDash Inc. DASH 249.920 .0% 0.00 Internet BLUE SELL 29 31% UP GREEN $118 OVER Val -47% $77 $125 Ferguson Enterp FERG 224.070 1.5% 3.32 Retail Building BLUE 23 57% UP GREEN $49 OVER Val -32% $38 $53 Donaldson Co. DCI 71.930 1.6% 1.17 Machinery BLUE 13 116% UP GREEN $43 OVER Val -1% $33 $61 FMC Corp. FMC 43.210 5.6% 2.42 Chemical (Basic BLUE SELL 38 40% UP GREEN $25 OVER Val -28% $22 $26 FormFactor Inc. FORM 34.090 .0% 0.00 Semiconductor E RED 9 222% UP GREEN $19 UNDER Val 1% $11 $22 Frontline plc FRO 18.520 4.3% 0.80 Maritime BLUE SELL 27 32% UP GREEN $28 OVER Val -30% $23 $29 GLOBALFOUNDRIES GFS 39.980 .0% 0.00 Semiconductor BLUE 13 80% UP GREEN $65 OVER Val -2% $51 $74 Greif Inc. GEF 66.440 3.1% 2.08 Packaging & Con BLUE 9 171% UP GREEN $27 UNDER Val 20% $18 $29 Halliburton Co. HAL 22.450 3.3% 0.74 Oilfield Svcs/E BLUE 18 103% UP GREEN $61 OVER Val -19% $48 $78 Hasbro Inc. HAS 74.980 3.7% 2.80 Recreation RED SELL 14 31% UP GREEN $70 OVER Val -36% $53 $93 Exxon Mobil Cor XOM 110.400 3.6% 3.96 Petroleum (Inte BLUE SELL 32 28% UP GREEN $156 OVER Val -45% $111 $162 CSW Industrials CSW 283.520 .4% 1.08 Building Materi BLUE 10 155% UP GREEN $315 UNDER Val 6% $182 $340 Cigna Group CI 296.370 2.2% 6.60 Medical Service BLUE SELL 15 31% UP GREEN $68 OVER Val -33% $31 $72 Cirrus Logic CRUS 101.170 .0% 0.00 Semiconductor BLUE SELL 207 1% UP GREEN $12 OVER Val -62% $11 $16 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di BLUE 12 69% UP GREEN $84 OVER Val -12% $63 $98 ConocoPhillips COP 94.950 3.3% 3.12 Petroleum (Prod BLUE 14 64% UP GREEN $154 OVER Val -12% $116 $169 Constellation B STZ 175.520 2.3% 4.08 Beverage RED SELL 24 47% UP GREEN $46 OVER Val -37% $34 $49 Corteva Inc. CTVA 73.430 1.0% 0.72 Chemical (Basic BLUE 12 108% UP GREEN $72 OVER Val -8% $55 $89 Eastman Chemica EMN 78.310 4.2% 3.32 Chemical (Diver BLUE SELL 72 0% UP GREEN $25 OVER Val -75% $22 $26 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor BLUE 15 86% UP GREEN $19 UNDER Val 13% $15 $27 Helmerich & Pay HP 16.740 6.0% 1.00 Oilfield Svcs/E BLUE SELL 19 31% UP GREEN $25 OVER Val -39% $14 $27 CTS Corp. CTS 41.430 .4% 0.18 Electronics BLUE 17 69% UP GREEN $251 OVER Val -32% $181 $278 Cummins Inc. CMI 369.520 2.0% 7.28 Heavy Truck & E BLUE SELL 38 32% UP GREEN $302 OVER Val -38% $225 $311 Curtiss-Wright CW 484.900 .2% 0.96 Aerospace/Defen BLUE SELL 22 18% UP GREEN $25 OVER Val -28% $20 $26 Darling Ingredi DAR 34.310 .0% 0.00 Food Processing RED SELL 16 0% UP GREEN $14 OVER Val -58% $7 $15 Dave & Buster's PLAY 32.840 .0% 0.00 Restaurant BLUE 14 98% UP GREEN $114 OVER Val -13% $73 $122 Dell Technologi DELL 131.220 1.6% 2.10 Computers/Perip BLUE 16 66% UP GREEN $89 OVER Val -17% $72 $117 Diageo plc DEO 107.050 4.0% 4.28 Beverage BLUE 19 55% UP GREEN $41 OVER Val -37% $29 $44 Cracker Barrel CBRL 65.780 1.5% 1.00 Restaurant BLUE 6 367% UP GREEN $30 UNDER Val 18% $16 $36 Upbound Group UPBD 25.080 6.5% 1.62 Retail Store RED SELL 38 21% UP GREEN $48 OVER Val -49% $39 $71 Starbucks Corp. SBUX 94.420 2.6% 2.48 Restaurant BLUE 18 85% UP GREEN $53 OVER Val -7% $43 $61 Stepan Company SCL 57.050 2.8% 1.57 Chemical (Speci BLUE 19 143% UP GREEN $155 UNDER Val 3% $110 $168 Seagate Technol STX 150.890 1.9% 2.88 Computers/Perip RED SELL 29 14% UP GREEN $26 OVER Val -49% $20 $27 QIAGEN N.V. QGEN 51.790 .0% 0.00 Med Supp Non-In RED 9 132% UP GREEN $62 UNDER Val 2% $45 $81 TotalEnergies S TTE 60.670 5.8% 3.50 Petroleum (Inte RED 16 63% UP GREEN $120 OVER Val -2% $92 $126 Quaker Chemical KWR 122.100 1.6% 1.94 Chemical (Speci BLUE 13 74% UP GREEN $113 OVER Val -29% $75 $125 Qualcomm Inc. QCOM 158.400 2.2% 3.56 Semiconductor BLUE 36 50% UP GREEN $213 OVER Val -20% $158 $220 Sterling Infras STRL 268.140 .0% 0.00 Engineering & C BLUE 21 76% UP GREEN $87 OVER Val -23% $65 $94 Stifel Financia SF 112.690 1.6% 1.84 Investment Bank BLUE SELL 33 -5% UP GREEN $68 OVER Val -52% $53 $114 Valero Energy VLO 141.970 3.2% 4.57 Petroleum (Inte BLUE 14 152% UP GREEN $86 UNDER Val 10% $64 $96 Strategic Educa STRA 78.400 3.1% 2.40 Educational Ser BLUE 12 73% UP GREEN $23 UNDER Val 3% $16 $24 Rapid7 Inc. RPD 22.710 .0% 0.00 Cyber Security BLUE 22 67% UP GREEN $122 OVER Val -27% $81 $128 Standex Int'l SXI 166.420 .8% 1.28 Diversified Co. RED 9 139% UP GREEN $47 OVER Val -12% $31 $56 Suncor Energy SU.TO 53.860 4.2% 2.28 Petroleum (Inte BLUE 13 149% UP GREEN $39 UNDER Val 17% $31 $52 VICI Properties VICI 33.380 5.2% 1.73 R.E.I.T. BLUE 15 71% UP GREEN $51 OVER Val -29% $23 $54 Schein (Henry) HSIC 71.460 .0% 0.00 Med Supp Non-In BLUE SELL 30 39% UP GREEN $123 OVER Val -18% $106 $131 Universal Displ OLED 149.210 1.3% 1.90 Electrical Equi RED 12 111% UP GREEN $309 UNDER Val 10% $235 $343 UnitedHealth Gr UNH 281.060 3.0% 8.40 Medical Service BLUE 10 88% UP GREEN $20 OVER Val -19% $9 $21 Resideo Technol REZI 24.430 .0% 0.00 Electronics BLUE 33 67% UP GREEN $12 OVER Val -19% $10 $18 Takeda Pharmace TAK 14.740 4.4% 0.65 Drug BLUE 12 65% UP GREEN $98 OVER Val -34% $45 $105 TD SYNNEX Corp. SNX 146.960 1.2% 1.81 Electronics RED 15 170% UP GREEN $9 UNDER Val 23% $7 $14 United Microele UMC 7.300 7.4% 0.54 Semiconductor BLUE SELL 31 41% UP GREEN $130 OVER Val -30% $109 $176 Texas Instrumen TXN 184.990 3.0% 5.56 Semiconductor RED SELL 22 20% UP GREEN $257 OVER Val -50% $123 $272 Ulta Beauty ULTA 514.950 .0% 0.00 Retail (Hardlin BLUE 11 138% UP GREEN $43 OVER Val -7% $31 $53 U.S. Bancorp USB 46.320 4.4% 2.06 Bank BLUE 18 134% UP GREEN $25 OVER Val -5% $19 $34 Trinity Inds. TRN 26.340 4.6% 1.20 Railroad BLUE 23 121% UP GREEN $107 UNDER Val 7% $83 $153 Ryman Hospitali RHP 99.620 4.7% 4.65 R.E.I.T. BLUE SELL 16 46% UP GREEN $99 OVER Val -37% $55 $105 Regal Rexnord RRX 157.200 .9% 1.40 Machinery BLUE SELL 16 45% UP GREEN $128 OVER Val -40% $69 $136 WESCO Int'l WCC 214.430 .9% 1.83 Electrical Equi RED 4 244% UP GREEN $13 UNDER Val 39% $6 $14 Viatris Inc. VTRS 9.410 5.1% 0.48 Drug RED SELL 74 38% UP GREEN $250 OVER Val -17% $222 $257 Wingstop Inc. WING 302.010 .4% 1.20 Restaurant RED 20 57% UP GREEN $63 OVER Val -36% $49 $79 Southern Copper SCCO 98.190 2.9% 2.82 Metals & Mining BLUE SELL 29 43% UP GREEN $84 OVER Val -36% $68 $90 Xylem Inc. XYL 132.570 1.2% 1.60 Machinery RED 11 184% UP GREEN $25 UNDER Val 2% $18 $38 Pfizer Inc. PFE 24.790 6.9% 1.72 Drug BLUE 13 63% UP GREEN $51 OVER Val -35% $29 $56 Sonic Automotiv SAH 78.810 1.8% 1.40 Retail Automoti BLUE SELL 44 43% UP GREEN $74 OVER Val -22% $63 $76 Wheaton Preciou WPM 93.980 .7% 0.66 Precious Metals BLUE SELL 41 46% UP GREEN $205 OVER Val -20% $167 $211 Woodward Inc. WWD 257.260 .4% 1.12 Aerospace/Defen BLUE SELL 24 42% UP GREEN $107 OVER Val -30% $86 $114 Zoetis Inc. ZTS 152.120 1.3% 2.00 Drug BLUE 12 115% UP GREEN $9 OVER Val -19% $6 $12 Wendy's Company WEN 10.760 5.2% 0.56 Restaurant RED 10 71% UP GREEN $59 OVER Val -31% $23 $63 Signet Jewelers SIG 84.760 1.5% 1.28 Retail (Hardlin BLUE SELL 23 42% UP GREEN $95 OVER Val -40% $76 $122 Procter & Gambl PG 158.300 2.7% 4.23 Household Produ BLUE 24 67% UP GREEN $6 UNDER Val 1% $5 $9 ProPetro Holdin PUMP 6.000 .0% 0.00 Oilfield Svcs/E BLUE 11 83% UP GREEN $55 OVER Val -24% $39 $68 Shell plc SHEL 71.990 4.0% 2.86 Petroleum (Inte RED SELL 19 41% UP GREEN $84 OVER Val -33% $66 $122 Phillips 66 PSX 124.970 3.9% 4.85 Petroleum (Inte RED 21 56% UP CLEAR $47 OVER Val -8% $34 $49 Fortive Corp. FTV 51.520 .6% 0.32 Precision Instr RED -8 0% UP CLEAR $1 OVER Val -92% -$1 $14 Sarepta Therape SRPT 11.930 .0% 0.00 Biotechnology RED SELL 20 -5% UP CLEAR $12 OVER Val -40% $10 $13 Capri Holdings CPRI 19.660 .0% 0.00 Apparel RED SELL 60 3% UP BLUE $46 OVER Val -49% $41 $57 Lauder (Estee) EL 90.400 1.5% 1.40 Toiletries/Cosm RED 7 198% UP BLUE $34 UNDER Val 2% $19 $38 Honda Motor ADR HMC 33.110 4.0% 1.34 Automotive RED SELL -14 0% UP BLUE $8 OVER Val -80% $6 $28 Lemonade Inc. LMND 39.980 .0% 0.00 Insurance (Prop RED SELL 15 13% UP BLUE $48 OVER Val -28% $28 $50 Hologic Inc. HOLX 66.500 .0% 0.00 Med Supp Non-In RED 19 103% UP BLUE $12 OVER Val -11% $8 $13 Lundin Mining LUN.T 13.940 .8% 0.11 Metals & Mining RED SELL 186 0% UP BLUE $5 OVER Val -51% $4 $9 Corsair Gaming CRSR 9.320 .0% 0.00 Entertainment T RED SELL 22 36% UP BLUE $26 OVER Val -27% $21 $28 CSX Corp. CSX 35.760 1.5% 0.52 Railroad RED SELL 21 0% UP BLUE $30 OVER Val -31% $23 $31 LivaNova PLC LIVN 43.670 .0% 0.00 Med Supp Invasi RED SELL 930 1% UP BLUE $54 OVER Val -42% $53 $58 CoStar Group CSGP 92.970 .0% 0.00 Internet RED 8 177% UP BLUE $24 UNDER Val 1% $14 $27 Coterra Energy CTRA 23.630 3.7% 0.88 Natural Gas (Di RED SELL 134 0% UP BLUE $326 OVER Val -30% $311 $328 CrowdStrike Hld CRWD 467.920 .0% 0.00 Cyber Security RED 20 35% UP BLUE $35 OVER Val -20% $27 $55 HF Sinclair DINO 43.180 4.7% 2.05 Petroleum (Inte RED 11 780% UP BLUE $13 UNDER Val 117% -$4 $19 Helix Energy So HLX 6.170 .0% 0.00 Oilfield Svcs/E RED 29 60% UP BLUE $31 OVER Val -26% $23 $52 CubeSmart CUBE 41.410 5.1% 2.10 R.E.I.T. RED 31 52% UP BLUE $58 OVER Val -24% $43 $60 AAR Corp. AIR 76.480 .0% 0.00 Aerospace/Defen RED SELL 111 3% UP BLUE $8 OVER Val -28% $7 $10 eXp World Holdi EXPI 11.140 1.8% 0.20 Industrial Serv RED 31 75% UP BLUE $49 OVER Val -12% $41 $64 Int'l Paper IP 55.680 3.3% 1.85 Paper/Forest Pr RED 5 263% UP BLUE $13 UNDER Val 25% $8 $16 Stellantis N.V. STLA 10.340 6.9% 0.71 Automotive RED 187 11% UP BLUE $6 OVER Val -30% $3 $21 SFL Corp. Ltd SFL 9.330 11.6% 1.08 Maritime RED -37 -32% UP BLUE $5 OVER Val -44% $4 $11 Enviri Corp. NVRI 9.370 .0% 0.00 Environmental RED 17 51% UP BLUE $158 OVER Val -21% $85 $166 IQVIA Holdings IQV 199.170 .0% 0.00 Medical Service RED 24 68% UP BLUE $87 OVER Val -20% $57 $91 Illumina Inc. ILMN 109.300 .0% 0.00 Med Supp Non-In RED SELL 24 28% UP BLUE $32 OVER Val -10% $27 $33 Enphase Energy ENPH 35.410 .0% 0.00 Power RED -35 -14% UP BLUE $34 OVER Val -44% $23 $84 SL Green Realty SLG 60.650 5.1% 3.09 R.E.I.T. RED SELL 82 0% UP BLUE $30 OVER Val -33% $29 $33 DraftKings Hldg DKNG 44.860 .0% 0.00 Hotel/Gaming RED SELL -63 0% UP BLUE $36 OVER Val -73% $34 $52 Silicon Labs. SLAB 134.500 .0% 0.00 Semiconductor RED 18 68% UP BLUE $25 OVER Val -14% $21 $34 Hormel Foods HRL 29.240 4.0% 1.16 Food Processing RED SELL 19 50% UP BLUE $18 OVER Val -34% $14 $22 Scholastic Corp SCHL 26.700 3.0% 0.80 Publishing RED SELL 27 29% UP BLUE $83 OVER Val -46% $56 $86 KKR & Co. KKR 152.160 .5% 0.70 Public/Private RED 23 108% UP BLUE $54 OVER Val -5% $35 $56 Fluor Corp. FLR 56.610 .0% 0.00 Engineering & C RED 33 52% UP BLUE $94 OVER Val -22% $70 $97 e.l.f. Beauty ELF 120.860 .0% 0.00 Toiletries/Cosm RED SELL 34 20% UP BLUE $31 OVER Val -39% $27 $33 St. Joe Corp. JOE 51.180 1.1% 0.56 Engineering & C RED SELL 31 28% UP BLUE $19 OVER Val -26% $17 $21 Schneider Natio SNDR 26.030 1.5% 0.40 Trucking RED 21 69% UP BLUE $17 OVER Val -32% $12 $29 Franklin Resour BEN 24.820 5.2% 1.28 Asset Managemen RED 26 79% UP BLUE $39 OVER Val -14% $30 $41 Freep't-McMoRan FCX 44.890 1.3% 0.60 Metals & Mining RED -15 -47% UP BLUE $4 OVER Val -66% $3 $13 Sonos Inc. SONO 11.250 .0% 0.00 Electronics RED 30 46% UP BLUE $95 OVER Val -20% $82 $118 J&J Snack Foods JJSF 117.560 2.7% 3.12 Food Processing RED SELL 42 40% UP BLUE $65 OVER Val -28% $53 $67 Ormat Technolog ORA 89.480 .5% 0.48 Power RED SELL 21 -5% UP BLUE $65 OVER Val -37% $43 $68 Revvity Inc. RVTY 103.670 .3% 0.28 Med Supp Non-In RED 29 74% UP BLUE $89 UNDER Val 8% $71 $146 Alexandria Real ARE 82.190 6.4% 5.28 R.E.I.T. RED SELL 13 44% UP BLUE $27 OVER Val -45% $18 $32 Buckle (The) In BKE 49.070 2.9% 1.40 Retail (Softlin RED SELL -230 0% UP BLUE $50 OVER Val -76% $49 $59 Avis Budget Gro CAR 206.790 .0% 0.00 Retail (Hardlin RED SELL 75 3% UP BLUE $13 OVER Val -61% $12 $16 Allegro MicroSy ALGM 33.700 .0% 0.00 Semiconductor RED SELL 31 22% UP BLUE $31 OVER Val -42% $27 $37 Red Rock Resort RRR 54.200 1.8% 1.00 Hotel/Gaming RED SELL 23 44% UP BLUE $116 OVER Val -36% $87 $123 MSA Safety MSA 180.030 1.2% 2.14 Machinery RED SELL 8 44% UP BLUE $59 OVER Val -16% $31 $65 Meritage Homes MTH 69.770 2.5% 1.72 Homebuilding RED SELL 39 28% UP BLUE $46 OVER Val -22% $39 $47 Bio-Techne Corp TECH 58.780 .5% 0.32 Med Supp Non-In RED SELL 13 20% UP BLUE $19 OVER Val -40% $9 $20 Par Pacific Hol PARR 31.430 .0% 0.00 Petroleum (Inte RED 19 70% UP BLUE $84 OVER Val -16% $50 $88 Onto Innovation ONTO 99.440 .0% 0.00 Semiconductor E RED 22 80% UP BLUE $31 OVER Val -13% $23 $33 Valvoline Inc. VVV 35.880 .0% 0.00 Retail Automoti RED 66 54% UP BLUE $221 OVER Val -17% $178 $227 AppFolio Inc. APPF 264.540 .0% 0.00 Computer Softwa RED -18 8% UP BLUE $3 OVER Val -68% $2 $11 Topgolf Callawa MODG 9.890 .0% 0.00 Recreation RED 13 135% UP BLUE $23 OVER Val 0% $13 $24 Oceaneering Int OII 22.670 .0% 0.00 Oilfield Svcs/E RED 29 53% UP BLUE $225 OVER Val -22% $180 $342 Public Storage PSA 287.760 4.2% 12.00 R.E.I.T. RED 17 57% UP BLUE $44 OVER Val -2% $36 $49 Occidental Petr OXY 44.710 2.2% 0.98 Petroleum (Inte RED 11 95% UP BLUE $91 OVER Val -9% $67 $147 Whirlpool Corp. WHR 99.740 7.0% 7.00 Household Produ RED 19 50% UP BLUE $39 OVER Val -14% $33 $48 ManpowerGroup I MAN 45.700 3.2% 1.44 Human Resources RED SELL 38 -1% UP BLUE $99 OVER Val -44% $79 $101 Charles River CRL 176.930 .0% 0.00 Medical Service RED -50 -3% UP BLUE $25 OVER Val -50% $16 $67 Polaris Inc. PII 50.240 5.4% 2.70 Recreation RED 9 218% UP BLUE $94 UNDER Val 11% $60 $107 Merck & Co. MRK 84.710 3.8% 3.24 Drug RED 16 94% UP BLUE $42 OVER Val -7% $33 $47 California Wate CWT 44.870 2.7% 1.20 Water Utility RED SELL 83 0% UP BLUE $74 OVER Val -73% $61 $76 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen RED 58 57% UP BLUE $40 OVER Val -14% $35 $41 Celsius Holding CELH 46.640 .0% 0.00 Beverage RED 26 68% UP BLUE $13 OVER Val -26% $11 $16 Camping World H CWH 18.060 2.8% 0.50 Retail Automoti RED SELL 34 32% UP BLUE $269 OVER Val -40% $185 $278 Medpace Holding MEDP 447.490 .0% 0.00 Medical Service BLUE 10 643% DN RED $36 UNDER Val 74% $21 $58 Annaly Capital NLY 20.860 13.4% 2.80 R.E.I.T. BLUE 13 78% DN RED $36 OVER Val -24% $24 $40 ABM Industries ABM 47.700 2.2% 1.06 Industrial Serv BLUE 15 128% DN RED $54 OVER Val -11% $40 $63 Spectrum Brands SPB 60.270 3.1% 1.88 Household Produ BLUE 12 210% DN RED $203 UNDER Val 10% $65 $220 First Solar Inc FSLR 185.320 .0% 0.00 Power BLUE SELL 39 15% DN RED $15 OVER Val -50% $10 $27 Golden Entertai GDEN 29.340 3.4% 1.00 Hotel/Gaming GREEN 15 117% DN RED $10 UNDER Val 8% $8 $11 Harmonic Inc. HLIT 9.000 .0% 0.00 Telecom. Equipm GREEN 19 59% DN RED $53 OVER Val -27% $41 $58 Smith (A.O.) AOS 72.060 1.9% 1.36 Machinery GREEN 9 211% DN RED $105 UNDER Val 14% $28 $115 Abercrombie & F ANF 92.340 .0% 0.00 Retail (Softlin GREEN 20 56% DN RED $121 OVER Val -35% $79 $128 Applied Materia AMAT 185.690 1.0% 1.84 Semiconductor E GREEN SELL -231 0% DN RED $6 OVER Val -47% $5 $11 EverCommerce In EVCM 11.570 .0% 0.00 Computer Softwa GREEN SELL 30 38% DN RED $138 OVER Val -36% $100 $142 Apple Inc. AAPL 213.880 .5% 1.00 Computers/Perip BLUE 14 88% DN RED $82 OVER Val -25% $61 $107 Smucker (J.M.) SJM 109.020 4.0% 4.32 Food Processing BLUE SELL 21 33% DN RED $98 OVER Val -44% $51 $103 FTI Consulting FCN 174.180 .0% 0.00 Industrial Serv BLUE SELL 23 13% DN RED $189 OVER Val -44% $110 $198 Zebra Techn. 'A ZBRA 335.690 .0% 0.00 Wireless Networ BLUE 6 231% DN RED $15 UNDER Val 27% $5 $16 Amer. Airlines AAL 11.500 .0% 0.00 Air Transport BLUE SELL 337 27% DN RED $55 OVER Val -19% $49 $58 Ambarella Inc. AMBA 67.320 .0% 0.00 Semiconductor BLUE 22 57% DN RED $62 OVER Val -35% $49 $82 Southern Co. SO 95.350 3.1% 2.96 Electric Utilit GREEN 35 17% DN RED $31 OVER Val -1% $26 $48 Winnebago WGO 31.670 4.7% 1.48 Recreation BLUE SELL 35 32% DN RED $284 OVER Val -42% $233 $392 Watsco Inc. WSO 489.970 2.6% 12.53 Retail Building BLUE 24 77% DN RED $143 OVER Val -9% $94 $148 Generac Holding GNRC 156.960 .0% 0.00 Power GREEN 21 63% DN RED $187 OVER Val -9% $121 $195 Align Techn. ALGN 205.560 .0% 0.00 Med Supp Non-In GREEN 7 215% DN RED $27 UNDER Val 12% $6 $29 G-III Apparel G GIII 24.090 .0% 0.00 Apparel BLUE 10 0% DN RED $29 UNDER Val 1% $19 $31 Five9 Inc. FIVN 28.840 .0% 0.00 Telecom. Servic BLUE 16 59% DN RED $27 OVER Val -32% $15 $29 Central Garden CENT 40.290 .0% 0.00 Household Produ GREEN SELL 41 43% DN RED $461 OVER Val -23% $349 $474 Synopsys Inc. SNPS 601.550 .0% 0.00 Computer Softwa BLUE 21 105% DN RED $108 OVER Val -6% $65 $113 Dollar Tree Inc DLTR 114.410 .0% 0.00 Retail Store BLUE SELL 83 16% DN RED $103 OVER Val -42% $86 $161 Digital Realty DLR 177.910 2.8% 4.96 R.E.I.T. GREEN 15 73% DN RED $148 OVER Val -32% $103 $166 Dick's Sporting DKS 217.190 2.2% 4.85 Retail (Hardlin BLUE 13 72% DN RED $38 OVER Val -31% $20 $41 Delta Air Lines DAL 54.860 1.4% 0.75 Air Transport GREEN 22 56% DN RED $72 OVER Val -34% $52 $76 Tapestry Inc. TPR 108.340 1.3% 1.40 Retail (Hardlin BLUE SELL 32 23% DN RED $58 OVER Val -37% $44 $59 Entegris Inc. ENTG 91.850 .4% 0.40 Semiconductor E BLUE 14 69% DN RED $81 OVER Val -2% $57 $85 Tennant Co. TNC 82.750 1.4% 1.18 Machinery GREEN 13 65% DN RED $68 OVER Val -35% $42 $75 BOK Financial BOKF 105.330 2.2% 2.28 Bank (Regional) BLUE 9 81% DN RED $90 OVER Val -27% $17 $98 Toll Brothers TOL 123.040 .8% 1.02 Homebuilding BLUE SELL 33 34% DN RED $54 OVER Val -39% $40 $56 Ciena Corp. CIEN 88.600 .0% 0.00 Telecom. Equipm BLUE SELL 20 35% DN RED $217 OVER Val -43% $103 $230 TopBuild Corp. BLD 383.970 .0% 0.00 Building Materi GREEN SELL 47 40% DN RED $1287 OVER Val -20% $1014 $1319 TransDigm Group TDG 1607.450 .0% 0.00 Aerospace/Defen GREEN SELL 28 41% DN RED $37 OVER Val -38% $30 $41 Tractor Supply TSCO 59.330 1.6% 0.94 Retail Building BLUE SELL 43 6% DN RED $38 OVER Val -52% $32 $39 Floor & Decor H FND 79.900 .0% 0.00 Retail Building GREEN 11 95% DN RED $40 OVER Val -21% $12 $43 United Parks & PRKS 51.310 .0% 0.00 Recreation GREEN 26 63% DN RED $492 OVER Val -23% $319 $512 EMCOR Group EME 635.060 .2% 1.15 Engineering & C GREEN 13 85% DN RED $21 OVER Val -29% $15 $26 WaFd Inc. WAFD 29.740 3.6% 1.08 Thrift BLUE 10 170% DN RED $67 OVER Val -7% $34 $73 Voya Financial VOYA 71.860 2.5% 1.80 Asset Managemen BLUE 0 127513 % DN RED $16 UNDER Val1463% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati BLUE SELL -57 0% DN RED $14 OVER Val -54% $13 $22 AtriCure Inc. ATRC 31.500 .0% 0.00 Med Supp Invasi BLUE 10 177% DN RED $26 UNDER Val 3% $19 $34 Columbia Bankin COLB 24.820 5.8% 1.44 Thrift BLUE 14 66% DN RED $78 OVER Val -31% $28 $83 Visteon Corp. VC 113.320 .0% 0.00 Auto Parts BLUE 13 67% DN RED $63 OVER Val -32% $30 $67 Brink's (The) C BCO 91.770 1.1% 0.97 Industrial Serv BLUE SELL 69 19% DN RED $35 OVER Val -40% $32 $36 Bentley Systems BSY 58.590 .5% 0.29 Computer Softwa GREEN 16 90% DN RED $96 OVER Val -15% $70 $104 Booz Allen Hami BAH 113.050 1.9% 2.20 Industrial Serv GREEN SELL 16 0% DN RED $31 OVER Val -32% $20 $33 Bill Holdings BILL 45.920 .0% 0.00 Computer Softwa BLUE SELL -122 0% DN RED $58 OVER Val -40% $57 $67 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast BLUE 9 121% DN RED $30 UNDER Val 13% $19 $32 Edgewell Person EPC 27.000 2.2% 0.60 Household Produ BLUE SELL 15 5% DN RED $8 OVER Val -39% $6 $9 V.F. Corp. VFC 12.670 2.8% 0.36 Apparel BLUE 17 88% DN RED $59 OVER Val -23% $43 $65 DuPont de Nemou DD 75.770 2.2% 1.68 Chemical (Basic BLUE 20 151% DN RED $185 UNDER Val 4% $132 $203 Blackstone Inc. BX 178.100 2.1% 3.72 Public/Private BLUE 16 176% DN RED $84 UNDER Val 14% $65 $105 Stanley Black & SWK 73.900 4.5% 3.32 Machinery YELLOW 9 89% DN RED $26 OVER Val -17% $14 $29 Bath & Body Wor BBWI 31.560 2.5% 0.80 Retail (Hardlin BLUE SELL -168 0% DN RED $30 OVER Val -60% $29 $38 Procore Technol PCOR 75.610 .0% 0.00 Computer Softwa BLUE SELL 1119 0% DN RED $217 OVER Val -61% $216 $219 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa BLUE 44 39% DN RED $28 OVER Val -33% $22 $48 PotlatchDeltic PCH 41.940 4.3% 1.80 Paper/Forest Pr BLUE 10 148% DN RED $19 OVER Val -5% $13 $22 MillerKnoll Inc MLKN 20.170 3.7% 0.75 Furn/Home Furni BLUE SELL -72 0% DN RED $24 OVER Val -77% $23 $37 Lumentum Holdin LITE 104.520 .0% 0.00 Precision Instr BLUE 22 59% DN RED $58 OVER Val -34% $46 $74 Public Serv. En PEG 87.580 2.9% 2.56 Electric Utilit BLUE SELL 19 29% DN RED $82 OVER Val -37% $45 $86 ICU Medical ICUI 129.900 .0% 0.00 Med Supp Invasi GREEN 7 99% DN RED $79 UNDER Val 2% $12 $86 PVH Corp. PVH 76.850 .2% 0.15 Apparel GREEN 12 148% DN RED $100 OVER Val -7% $73 $130 Price (T. Rowe) TROW 106.930 4.8% 5.14 Asset Managemen BLUE 21 62% DN RED $15 OVER Val -16% $11 $27 OUTFRONT Media OUT 18.070 6.6% 1.20 Advertising GREEN SELL 19 0% DN RED $35 OVER Val -47% $24 $37 Ingles Markets IMKTA 65.110 1.0% 0.66 Retail/Wholesal GREEN 10 139% DN RED $67 OVER Val -18% $43 $78 Principal Fin'l PFG 81.050 3.8% 3.04 Financial Svcs. GREEN -5 22% DN RED $3 OVER Val -83% -$3 $32 Sinclair Inc. SBGI 14.910 6.7% 1.00 Entertainment BLUE SELL 24 35% DN RED $116 OVER Val -43% $78 $121 Installed Build IBP 204.470 .7% 1.44 Building Materi BLUE 27 110% DN RED $73 UNDER Val 3% $60 $93 Moelis & Compan MC 70.400 3.7% 2.60 Investment Bank GREEN 20 56% DN RED $14 OVER Val -31% $11 $18 Levi Strauss & LEVI 20.450 2.7% 0.56 Apparel BLUE 11 58% DN RED $91 OVER Val -21% $55 $98 Lennar Corp. LEN 115.330 1.8% 2.05 Homebuilding GREEN 8 237% DN RED $115 UNDER Val 16% $58 $126 Lear Corp. LEA 99.390 3.1% 3.08 Auto Parts BLUE 16 206% DN RED $63 UNDER Val 14% $45 $73 Lazard Inc. LAZ 54.850 3.6% 2.00 Investment Bank GREEN 11 132% DN RED $74 OVER Val -4% $42 $80 Selective Ins. SIGI 77.630 2.0% 1.58 Insurance (Prop BLUE 22 145% DN RED $54 UNDER Val 3% $39 $60 Las Vegas Sands LVS 52.410 1.9% 1.00 Hotel/Gaming BLUE 14 226% DN RED $26 UNDER Val 18% $18 $30 Invesco Ltd. IVZ 21.810 3.9% 0.85 Asset Managemen BLUE SELL 34 34% DN RED $126 OVER Val -38% $89 $130 PTC Inc. PTC 204.510 .0% 0.00 Computer Softwa BLUE SELL -72 0% DN RED $12 OVER Val -71% $11 $20 IonQ Inc IONQ 43.170 .0% 0.00 Computers/Perip BLUE 8 93% DN RED $47 OVER Val -17% $18 $51 KB Home KBH 56.860 1.8% 1.02 Homebuilding BLUE 20 43% DN RED $58 OVER Val -16% $49 $79 Scotts Miracle- SMG 69.390 3.8% 2.64 Household Produ BLUE SELL 20 44% DN RED $13 OVER Val -35% $11 $14 Knowles Corp. KN 20.390 .0% 0.00 Telecom. Equipm GREEN SELL 18 43% DN RED $300 OVER Val -29% $177 $315 Murphy USA Inc. MUSA 422.590 .5% 2.10 Retail (Hardlin BLUE 33 63% DN RED $52 OVER Val -14% $44 $56 Hexcel Corp. HXL 61.110 1.1% 0.68 Aerospace/Defen BLUE SELL 21 28% DN RED $28 OVER Val -45% $18 $30 Hilton Grand Va HGV 51.630 .0% 0.00 Hotel/Gaming BLUE SELL 132 3% DN RED $22 OVER Val -59% $21 $25 Mercury Systems MRCY 52.980 .0% 0.00 Aerospace/Defen BLUE SELL 26 0% DN RED $5 OVER Val -45% $4 $8 Melco Resorts & MLCO 8.970 .0% 0.00 Hotel/Gaming BLUE SELL -136 0% DN RED $11 OVER Val -77% $10 $17 Rocket Lab USA RKLB 47.430 .0% 0.00 Aerospace/Defen BLUE SELL 21 24% DN RED $190 OVER Val -11% $132 $196 RH RH 213.800 .0% 0.00 Furn/Home Furni BLUE SELL 63 24% DN RED $145 OVER Val -33% $124 $148 Manhattan Assoc MANH 217.750 .0% 0.00 IT Services GREEN SELL 86 40% DN RED $84 OVER Val -18% $75 $86 MakeMyTrip Ltd MMYT 102.750 .0% 0.00 Internet BLUE SELL 119 37% DN RED $154 OVER Val -19% $135 $158 SiTime Corp. SITM 190.160 .0% 0.00 Semiconductor BLUE SELL 32 8% DN RED $59 OVER Val -57% $39 $62 Five Below Inc. FIVE 138.670 .0% 0.00 Retail Store BLUE 17 77% DN RED $127 OVER Val -12% $103 $166 PepsiCo Inc. PEP 143.450 4.0% 5.69 Beverage GREEN SELL -77 0% DN RED $6 OVER Val -61% $5 $12 Rigetti Computi RGTI 15.440 .0% 0.00 Computers/Perip BLUE SELL 16 30% DN RED $419 OVER Val -26% $251 $439 Regeneron Pharm REGN 563.100 .6% 3.52 Biotechnology YELLOW SELL -188 -10% DN GREEN $20 OVER Val -29% $19 $26 United Natural UNFI 28.210 .0% 0.00 Retail/Wholesal YELLOW SELL 38 34% DN GREEN $41 OVER Val -34% $33 $42 Chefs' Warehous CHEF 62.230 .0% 0.00 Retail/Wholesal YELLOW SELL 24 46% DN GREEN $69 OVER Val -37% $47 $72 AZZ Inc. AZZ 109.690 .6% 0.68 Electrical Equi YELLOW 49 64% DN GREEN $2008 OVER Val -15% $1495 $2077 MercadoLibre In MELI 2362.560 .0% 0.00 E-Commerce YELLOW 30 57% DN GREEN $27 OVER Val -18% $23 $28 Digi Int'l DGII 33.540 .0% 0.00 Wireless Networ YELLOW SELL 23 50% DN GREEN $315 OVER Val -34% $177 $331 CACI Int'l CACI 479.850 .0% 0.00 Industrial Serv YELLOW 10 188% DN GREEN $48 OVER Val -4% $27 $53 Synovus Financi SNV 49.610 3.2% 1.57 Bank (Regional) YELLOW 17 69% DN GREEN $58 OVER Val -26% $40 $62 CCL Industries CCLB. 78.400 1.5% 1.16 Packaging & Con YELLOW SELL 31 36% DN GREEN $182 OVER Val -41% $152 $223 Automatic Data ADP 308.630 2.0% 6.16 Human Resources YELLOW SELL 31 38% DN GREEN $222 OVER Val -38% $172 $231 Visa Inc. V 357.040 .7% 2.57 Financial Svcs. YELLOW SELL 41 42% DN GREEN $141 OVER Val -27% $119 $147 Badger Meter BMI 193.010 .7% 1.36 Machinery YELLOW SELL 25 44% DN GREEN $129 OVER Val -38% $101 $139 TE Connectivity TEL 208.060 1.4% 2.84 Electrical Equi YELLOW 27 60% DN GREEN $361 OVER Val -26% $293 $391 Domino's Pizza DPZ 485.530 1.5% 7.12 Restaurant YELLOW 14 64% DN GREEN $460 OVER Val -35% $259 $495 NewMarket Corp. NEU 706.070 1.6% 11.00 Chemical (Speci YELLOW 15 66% DN GREEN $47 OVER Val -34% $31 $52 Kroger Co. KR 71.460 2.0% 1.40 Retail/Wholesal YELLOW 10 143% DN GREEN $21 UNDER Val 2% $11 $23 Catalyst Pharma CPRX 20.970 .0% 0.00 Drug YELLOW 15 67% DN GREEN $71 OVER Val -20% $46 $75 Mueller Inds. MLI 88.720 1.2% 1.05 Metal Fabricati YELLOW 12 257% DN GREEN $129 UNDER Val 14% $34 $141 SkyWest SKYW 112.300 .0% 0.00 Air Transport YELLOW SELL 37 34% DN GREEN $68 OVER Val -36% $52 $70 Boston Scientif BSX 106.140 .0% 0.00 Med Supp Invasi YELLOW 26 61% DN GREEN $4236 OVER Val -25% $3078 $4430 Booking Holding BKNG 5632.270 .7% 38.40 Internet YELLOW SELL 29 49% DN GREEN $47 OVER Val -29% $34 $48 Core & Main CNM 65.770 .0% 0.00 Machinery YELLOW 7 174% DN GREEN $60 OVER Val -5% $8 $66 Bread Financial BFH 63.270 1.3% 0.84 Financial Svcs. YELLOW 15 50% DN GREEN $175 OVER Val -20% $86 $185 lululemon athle LULU 219.430 .0% 0.00 Retail (Softlin YELLOW 8 169% DN GREEN $178 UNDER Val 15% $51 $193 Universal Healt UHS 155.600 .5% 0.80 Medical Service YELLOW SELL 36 39% DN GREEN $313 OVER Val -34% $257 $327 Trane Technolog TT 472.070 .8% 3.76 Machinery YELLOW 23 139% DN GREEN $29 OVER Val -1% $19 $31 Life Time Group LTH 29.220 .0% 0.00 Recreation YELLOW 30 63% DN GREEN $118 OVER Val -21% $100 $142 Cincinnati Fina CINF 149.400 2.4% 3.60 Insurance (Prop YELLOW 14 64% DN GREEN $98 OVER Val -32% $36 $105 DaVita Inc. DVA 145.170 .0% 0.00 Medical Service YELLOW 22 54% DN GREEN $69 OVER Val -35% $51 $74 Metro Inc. MRU.T 105.730 1.4% 1.48 Retail/Wholesal YELLOW 10 119% DN GREEN $36 UNDER Val 2% $17 $38 Range Resources RRC 35.400 1.0% 0.36 Petroleum (Prod YELLOW 9 132% DN GREEN $33 UNDER Val 3% $23 $37 LKQ Corp. LKQ 32.170 3.7% 1.20 Auto Parts YELLOW 33 56% DN GREEN $164 OVER Val -18% $120 $170 MYR Group MYRG 200.300 .0% 0.00 Engineering & C YELLOW 22 74% DN GREEN $228 OVER Val -24% $165 $242 Ralph Lauren RL 298.230 1.2% 3.65 Apparel YELLOW 19 76% DN GREEN $58 OVER Val -25% $36 $61 Tecnoglass Inc. TGLS 77.230 .9% 0.66 Building Materi YELLOW 13 63% DN GREEN $57 OVER Val -34% $25 $61 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming YELLOW 11 112% DN GREEN $48 OVER Val -24% $32 $57 Travel + Leisur TNL 63.180 3.5% 2.24 Hotel/Gaming YELLOW SELL 34 31% DN GREEN $316 OVER Val -42% $267 $351 MSCI Inc. MSCI 546.290 1.3% 7.20 Information Ser YELLOW SELL 19 33% DN GREEN $189 OVER Val -38% $141 $206 Reliance Inc. RS 306.140 1.6% 4.90 Steel YELLOW 33 57% DN GREEN $26 OVER Val -22% $22 $31 Southwest Airli LUV 33.210 2.2% 0.72 Air Transport YELLOW SELL 31 39% DN GREEN $28 OVER Val -34% $23 $29 ExlService Hold EXLS 42.860 .0% 0.00 Information Ser YELLOW 19 115% DN GREEN $45 OVER Val -6% $34 $50 Yum China Holdi YUMC 47.850 2.0% 0.96 Restaurant YELLOW 15 59% DN GREEN $18 OVER Val -31% $11 $19 Alkermes plc ALKS 26.130 .0% 0.00 Biotechnology YELLOW 26 52% DN GREEN $184 OVER Val -23% $137 $191 Paycom Software PAYC 238.800 .6% 1.50 Human Resources YELLOW 14 72% DN GREEN $65 OVER Val -23% $38 $69 SS&C Techn. Hld SSNC 85.180 1.2% 1.00 Computer Softwa YELLOW 16 154% DN GREEN $17 OVER Val 0% $13 $24 Antero Midstrea AM 17.070 5.3% 0.90 Oil/Gas Distrib YELLOW SELL 56 21% DN GREEN $298 OVER Val -42% $264 $310 Ferrari N.V. RACE 517.650 .6% 3.13 Automotive YELLOW 18 148% DN GREEN $46 UNDER Val 1% $26 $49 Exelixis Inc. EXEL 45.600 .0% 0.00 Biotechnology YELLOW SELL 28 41% DN GREEN $458 OVER Val -38% $352 $483 Parker-Hannifin PH 738.820 1.0% 7.03 Diversified Co. YELLOW 18 116% DN GREEN $181 OVER Val -3% $114 $191 Expedia Group EXPE 187.340 .9% 1.60 Internet YELLOW SELL 31 0% DN GREEN $59 OVER Val -35% $48 $61 Uber Technologi UBER 91.290 .0% 0.00 Internet YELLOW 13 113% DN GREEN $42 OVER Val -7% $25 $45 Genpact Limited G 45.510 1.5% 0.68 Industrial Serv YELLOW SELL 35 45% DN GREEN $195 OVER Val -29% $144 $202 Hilton Worldwid HLT 273.650 .2% 0.60 Hotel/Gaming YELLOW 5 231% DN GREEN $60 UNDER Val 12% -$6 $67 Gen'l Motors GM 53.400 .9% 0.48 Automotive YELLOW SELL 46 29% DN GREEN $67 OVER Val -36% $55 $68 Fortinet Inc. FTNT 104.820 .0% 0.00 Cyber Security YELLOW 10 85% DN GREEN $65 OVER Val -28% $24 $70 Allison Transmi ALSN 89.440 1.2% 1.08 Auto Parts YELLOW 17 58% DN GREEN $16 OVER Val -35% $8 $17 Sony Group ADR SONY 24.880 .6% 0.14 Electronics YELLOW 12 61% DN GREEN $85 OVER Val -35% $44 $92 Wintrust Financ WTFC 132.110 1.5% 2.00 Bank (Regional) YELLOW 14 53% DN GREEN $113 OVER Val -38% $70 $123 Ryder System R 182.600 1.8% 3.24 Trucking YELLOW 11 93% DN GREEN $91 OVER Val -27% $44 $98 Hartford Ins. G HIG 123.350 1.7% 2.08 Financial Svcs. YELLOW SELL 26 27% DN GREEN $558 OVER Val -47% $403 $585 Grainger (W.W.) GWW 1054.020 .8% 8.59 Electrical Equi YELLOW SELL 35 42% DN GREEN $46 OVER Val -30% $36 $47 Interactive Bro IBKR 65.500 .5% 0.32 Brokers & Excha YELLOW SELL 79 0% DN GREEN $53 OVER Val -66% $47 $54 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce YELLOW 19 64% DN GREEN $62 OVER Val -32% $40 $65 SEI Investments SEIC 89.990 1.1% 0.98 Asset Managemen YELLOW 18 70% DN GREEN $90 OVER Val -27% $45 $95 Plexus Corp. PLXS 123.250 .0% 0.00 Electronics YELLOW SELL 43 37% DN GREEN $83 OVER Val -28% $67 $85 Arista Networks ANET 114.280 .0% 0.00 Telecom. Equipm YELLOW 42 104% DN GREEN $328 OVER Val -10% $208 $347 AppLovin Corp. APP 364.140 .0% 0.00 Computer Softwa YELLOW SELL 33 40% DN GREEN $252 OVER Val -36% $208 $267 Eaton Corp. plc ETN 392.170 1.1% 4.16 Diversified Co. YELLOW 17 111% DN GREEN $6 OVER Val -17% $5 $8 Ericsson ADR ERIC 7.490 3.7% 0.28 Telecom. Equipm GREEN SELL 23 8% DN BLUE $64 OVER Val -41% $50 $68 Wynn Resorts WYNN 109.440 .9% 1.00 Hotel/Gaming GREEN 19 86% DN BLUE $351 OVER Val -19% $235 $372 Carlisle Cos. CSL 435.110 1.1% 4.60 Building Materi GREEN 35 -17% DN BLUE $100 OVER Val -34% $82 $164 Mid-America Apt MAA 151.650 3.9% 5.88 R.E.I.T. GREEN 32 56% DN BLUE $10 OVER Val -7% $6 $24 Park Hotels & R PK 11.220 8.9% 1.00 R.E.I.T. GREEN 12 125% DN BLUE $21 OVER Val -20% $15 $27 Regions Financi RF 26.420 4.2% 1.12 Bank GREEN 17 94% DN BLUE $56 OVER Val -20% $38 $60 AB InBev ADR BUD 70.200 1.6% 1.14 Beverage GREEN 23 103% DN BLUE $93 OVER Val -6% $58 $97 Performance Foo PFGC 98.820 .0% 0.00 Retail/Wholesal GREEN 9 72% DN BLUE $39 OVER Val -29% $11 $43 Academy Sports ASO 55.480 .9% 0.52 Retail (Hardlin GREEN 12 114% DN BLUE $77 UNDER Val 5% $48 $81 MAXIMUS Inc. MMS 73.450 1.6% 1.20 Industrial Serv GREEN 25 93% DN BLUE $70 OVER Val -8% $47 $73 Parsons Corp. PSN 76.060 .0% 0.00 Aerospace/Defen GREEN 19 56% DN BLUE $156 OVER Val -31% $123 $181 Union Pacific UNP 224.740 2.4% 5.36 Railroad GREEN 13 147% DN BLUE $25 UNDER Val 13% $20 $30 Reynolds Consum REYN 22.160 4.2% 0.92 Household Produ GREEN -7 0% DN BLUE $4 OVER Val -46% $3 $14 Xperi Inc. XPER 7.540 .0% 0.00 Semiconductor GREEN 11 84% DN BLUE $84 OVER Val -27% $51 $93 Popular Inc. BPOP 115.330 2.5% 2.85 Bank (Regional) GREEN 22 75% DN BLUE $67 OVER Val -18% $43 $70 US Foods Hldg. USFD 82.260 .0% 0.00 Retail/Wholesal GREEN 11 78% DN BLUE $43 OVER Val -22% $30 $49 Zions Bancorp. ZION 55.380 3.2% 1.76 Bank (Regional) GREEN 13 116% DN BLUE $156 OVER Val -20% $110 $187 PNC Financial S PNC 196.050 3.5% 6.80 Bank GREEN SELL 18 34% DN BLUE $11 OVER Val -44% $4 $12 Canada Goose Hl GOOS. 19.670 .0% 0.00 Apparel GREEN 7 381% DN BLUE $30 UNDER Val 38% $5 $34 Verint Systems VRNT 21.860 .0% 0.00 Telecom. Servic GREEN SELL 45 8% DN BLUE $36 OVER Val -52% $31 $51 NIKE Inc. 'B' NKE 76.270 2.1% 1.60 Shoe GREEN 12 119% DN BLUE $22 OVER Val -22% $15 $27 AT&T Inc. T 28.000 4.0% 1.11 Telecom. Servic GREEN SELL 20 49% DN BLUE $113 OVER Val -37% $88 $130 Avery Dennison AVY 177.790 2.1% 3.76 Packaging & Con GREEN 14 77% DN BLUE $28 OVER Val -29% $10 $30 Vontier Corp. VNT 39.770 .3% 0.10 Precision Instr GREEN 12 130% DN BLUE $11 OVER Val -15% $8 $17 Northwest Bancs NWBI 12.630 6.3% 0.80 Thrift GREEN 14 103% DN BLUE $36 OVER Val -21% $27 $46 New Jersey Reso NJR 45.960 3.9% 1.80 Natural Gas Uti YELLOW 11 84% DN BLUE $63 OVER Val -25% $18 $68 Axos Financial AX 84.720 .0% 0.00 Thrift GREEN 27 52% DN BLUE $48 OVER Val -25% $37 $85 W.P. Carey Inc. WPC 64.600 5.5% 3.56 R.E.I.T. GREEN 40 25% DN BLUE $10 OVER Val -31% $8 $17 Navient Corp. NAVI 13.980 4.6% 0.64 Financial Svcs. GREEN 40 78% DN BLUE $151 OVER Val -13% $106 $158 NVIDIA Corp. NVDA 173.500 .0% 0.07 Semiconductor GREEN 13 130% DN BLUE $17 OVER Val -12% $12 $23 Provident Fin'l PFS 19.040 5.0% 0.96 Thrift GREEN SELL 32 23% DN BLUE $88 OVER Val -48% $68 $91 Old Dominion Fr ODFL 167.090 .7% 1.14 Trucking GREEN 26 92% DN BLUE $29 OVER Val -7% $22 $31 WillScot Holdin WSC 31.650 .9% 0.28 Industrial Serv GREEN 21 67% DN BLUE $75 OVER Val -31% $59 $100 WEC Energy Grou WEC 109.520 3.3% 3.57 Electric Util. YELLOW SELL 21 44% DN BLUE $99 OVER Val -40% $71 $106 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi GREEN SELL 41 44% DN BLUE $324 OVER Val -23% $247 $333 Quanta Services PWR 421.680 .1% 0.40 Engineering & C GREEN 11 104% DN BLUE $30 OVER Val -8% $14 $32 Antero Resource AR 32.530 .0% 0.00 Natural Gas (Di GREEN 11 125% DN BLUE $82 UNDER Val 8% $63 $94 Omnicom Group OMC 76.480 3.7% 2.80 Advertising GREEN 22 66% DN BLUE $69 OVER Val -26% $42 $72 Primoris Servic PRIM 92.830 .3% 0.32 Engineering & C GREEN 21 89% DN BLUE $174 UNDER Val 9% $142 $257 Vail Resorts MTN 160.560 5.5% 8.88 Recreation GREEN 25 67% DN BLUE $42 OVER Val -28% $33 $57 Williams Cos. WMB 57.820 3.5% 2.00 Oil/Gas Distrib GREEN 11 118% DN BLUE $123 OVER Val -16% $66 $133 Owens Corning OC 145.900 1.9% 2.76 Building Materi GREEN 33 53% DN BLUE $31 OVER Val -19% $26 $32 Vita Coco Compa COCO 37.920 .0% 0.00 Beverage GREEN SELL -439 0% DN BLUE $10 OVER Val -53% $9 $15 Mirion Technolo MIR 21.940 .0% 0.00 Precision Instr GREEN 20 61% DN BLUE $137 OVER Val -34% $107 $163 Packaging Corp. PKG 206.530 2.4% 5.00 Packaging & Con GREEN SELL 16 37% DN BLUE $45 OVER Val -41% $20 $48 Prestige Consum PBH 76.880 .0% 0.00 Household Produ GREEN 13 132% DN BLUE $37 OVER Val -11% $27 $51 Portland Genera POR 41.400 5.2% 2.14 Electric Utilit GREEN SELL 46 0% DN BLUE $17 OVER Val -52% $16 $18 APi Group Corp. APG 35.150 .0% 0.00 Engineering & C GREEN 10 71% DN BLUE $26 OVER Val -20% $13 $28 Sensata Techn. ST 32.750 1.5% 0.48 Precision Instr GREEN 12 107% DN BLUE $14 OVER Val -16% $10 $17 Huntington Banc HBAN 16.840 3.7% 0.63 Bank GREEN 24 50% DN BLUE $28 OVER Val -42% $18 $31 Hydro One Limit H.TO 48.630 2.7% 1.32 Electric Utilit GREEN 21 52% DN BLUE $38 OVER Val -19% $31 $48 Kforce Inc. KFRC 46.450 3.4% 1.56 Human Resources GREEN SELL 25 44% DN BLUE $159 OVER Val -39% $129 $196 Illinois Tool W ITW 261.700 2.3% 6.00 Machinery GREEN 13 94% DN BLUE $17 OVER Val -27% $12 $19 First Horizon C FHN 22.810 2.8% 0.64 Bank (Regional) YELLOW 13 87% DN BLUE $1564 OVER Val -25% $570 $1677 First Citzn Bnc FCNCA 2096.040 .4% 8.10 Bank GREEN 16 118% DN BLUE $49 OVER Val -15% $37 $60 Fidelity Nat'l FNF 57.120 3.6% 2.06 Financial Svcs. GREEN SELL 62 16% DN BLUE $80 OVER Val -41% $70 $82 SPS Commerce SPSC 136.490 .0% 0.00 Computer Softwa YELLOW 11 121% DN BLUE $39 OVER Val -20% $24 $44 Federated Herme FHI 49.270 2.8% 1.36 Asset Managemen GREEN 24 60% DN BLUE $51 OVER Val -32% $41 $70 Cohen & Steers CNS 75.190 3.3% 2.48 Asset Managemen GREEN SELL 35 25% DN BLUE $60 OVER Val -47% $52 $69 Sensient Techn. SXT 113.290 1.4% 1.64 Food Processing GREEN SELL 17 29% DN BLUE $23 OVER Val -32% $15 $24 Simply Good Foo SMPL 33.190 .0% 0.00 Food Processing GREEN SELL 17 35% DN BLUE $50 OVER Val -35% $39 $56 Int'l Flavors & IFF 76.630 2.1% 1.60 Chemical (Speci GREEN SELL 25 45% DN BLUE $140 OVER Val -38% $105 $148 InterDigital In IDCC 224.380 1.1% 2.40 Wireless Networ GREEN SELL 33 27% DN BLUE $135 OVER Val -45% $109 $142 Equifax Inc. EFX 246.260 .8% 2.00 Information Ser GREEN 12 108% DN BLUE $87 OVER Val -23% $57 $101 State Street Co STT 112.930 3.0% 3.36 Bank GREEN 16 60% DN BLUE $114 OVER Val -33% $47 $122 EPAM Systems EPAM 170.740 .0% 0.00 IT Services GREEN SELL 26 32% DN BLUE $48 OVER Val -45% $38 $66 Entergy Corp. ETR 88.160 2.7% 2.40 Electric Util. GREEN SELL -67 0% DN BLUE $31 OVER Val -77% $29 $47 iRhythm Technol IRTC 134.180 .0% 0.00 Med Supp Non-In GREEN 13 141% DN BLUE $37 OVER Val -13% $26 $45 Janus Henderson JHG 43.130 3.7% 1.60 Asset Managemen GREEN SELL 36 37% DN BLUE $95 OVER Val -37% $82 $105 Emerson Electri EMR 149.630 1.4% 2.14 Electrical Equi GREEN SELL 25 41% DN BLUE $253 OVER Val -40% $188 $267 FactSet Researc FDS 419.540 1.0% 4.40 Information Ser GREEN 12 148% DN BLUE $56 UNDER Val 15% $44 $66 Sonoco Products SON 48.330 4.4% 2.12 Packaging & Con GREEN SELL 20 27% DN BLUE $28 OVER Val -28% $20 $29 Helios Technolo HLIO 38.180 .9% 0.36 Diversified Co. GREEN SELL 23 45% DN BLUE $13 OVER Val -16% $11 $14 Hayward Holding HAYW 15.100 .0% 0.00 Electrical Equi GREEN 15 61% DN BLUE $113 OVER Val -24% $81 $122 Herc Holdings HRI 149.080 1.9% 2.80 Machinery GREEN SELL 10 -20% DN BLUE $16 OVER Val -27% $9 $17 Hillenbrand Inc HI 22.130 .0% 0.00 Machinery GREEN 15 85% DN BLUE $44 OVER Val -10% $35 $53 H2O America HTO 48.610 3.5% 1.68 Water Utility GREEN SELL 19 5% DN BLUE $9 OVER Val -37% $8 $10 Grocery Outlet GO 13.880 .0% 0.00 Retail/Wholesal GREEN SELL 71 0% DN BLUE $10 OVER Val -53% $9 $13 SoFi Technologi SOFI 21.200 .0% 0.00 Financial Svcs. GREEN 12 101% DN BLUE $20 OVER Val -16% $12 $21 Graphic Packagi GPK 23.320 1.9% 0.44 Packaging & Con GREEN 81 0% DN BLUE $6 OVER Val -25% $5 $10 Hillman Solutio HLMN 8.070 .0% 0.00 Building Materi GREEN SELL 26 37% DN BLUE $104 OVER Val -30% $85 $110 Hunt (J.B.) JBHT 149.310 1.2% 1.78 Trucking GREEN SELL 30 45% DN BLUE $141 OVER Val -22% $102 $145 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN 10 282% DN BLUE $14 UNDER Val 20% $9 $17 Ford Motor F 11.470 5.2% 0.60 Automotive GREEN 16 61% DN BLUE $45 OVER Val -32% $21 $47 Gibraltar Inds. ROCK 65.960 .0% 0.00 Steel GREEN SELL 17 49% DN BLUE $87 OVER Val -35% $67 $109 Genuine Parts GPC 133.700 3.1% 4.12 Retail Automoti GREEN SELL 15 30% DN BLUE $22 OVER Val -35% $13 $23 Gentherm Inc. THRM 34.400 .0% 0.00 Auto Parts GREEN SELL 30 38% DN BLUE $142 OVER Val -40% $119 $164 Garmin Ltd. GRMN 235.630 1.7% 4.00 Electronics GREEN SELL 25 48% DN BLUE $234 OVER Val -38% $190 $291 Home Depot HD 375.340 2.5% 9.20 Retail Building GREEN SELL 58 41% DN BLUE $158 OVER Val -17% $133 $161 Howmet Aerospac HWM 189.520 .2% 0.40 Aerospace/Defen GREEN SELL 37 29% DN BLUE $94 OVER Val -42% $79 $100 Franco-Nevada C FNV 162.850 .9% 1.52 Precious Metals GREEN 15 64% DN BLUE $52 OVER Val -8% $38 $55 Fortune Brands FBIN 56.500 1.8% 1.00 Building Materi GREEN SELL 20 29% DN BLUE $98 OVER Val -41% $61 $102 Simpson Manufac SSD 165.660 .7% 1.12 Building Materi GREEN SELL 29 20% DN BLUE $28 OVER Val -38% $24 $32 Knight-Swift Tr KNX 44.840 1.6% 0.72 Trucking GREEN SELL 32 0% DN BLUE $19 OVER Val -54% $15 $28 Golar LNG Ltd. GLNG 40.540 2.5% 1.00 Maritime GREEN 19 59% DN BLUE $98 OVER Val -28% $64 $103 Choice Hotels I CHH 135.290 .9% 1.15 Hotel/Gaming GREEN 9 222% DN BLUE $62 UNDER Val 16% $44 $82 Edison Int'l EIX 52.950 6.5% 3.46 Electric Utilit GREEN 9 172% DN BLUE $43 OVER Val 0% $29 $51 Magna Int'l 'A' MGA 42.600 4.6% 1.94 Auto Parts GREEN SELL 22 31% DN BLUE $27 OVER Val -43% $18 $28 Tower Semicondu TSEM 47.020 .0% 0.00 Semiconductor GREEN 8 183% DN BLUE $39 UNDER Val 17% $25 $43 Comcast Corp. CMCSA 33.680 3.7% 1.24 Cable TV GREEN SELL 42 45% DN BLUE $27 OVER Val -22% $23 $28 Cognex Corp. CGNX 34.080 .9% 0.30 Precision Instr GREEN SELL 25 35% DN BLUE $70 OVER Val -41% $44 $74 Coca-Cola Conso COKE 118.800 .8% 1.00 Beverage GREEN 20 57% DN BLUE $49 OVER Val -33% $39 $62 CMS Energy Corp CMS 72.780 3.0% 2.17 Electric Util. GREEN 13 131% DN BLUE $42 OVER Val -15% $30 $51 Citizens Fin'l CFG 49.490 3.6% 1.80 Bank GREEN 13 61% DN BLUE $61 OVER Val -36% $41 $69 Citigroup Inc. C 96.070 2.5% 2.40 Bank GREEN 7 111% DN BLUE $30 OVER Val -15% $12 $33 Corebridge Fina CRBG 35.630 2.7% 0.96 Insurance (Life GREEN SELL 24 45% DN BLUE $75 OVER Val -39% $60 $84 RPM Int'l RPM 122.780 1.7% 2.04 Chemical (Speci GREEN SELL 23 33% DN BLUE $211 OVER Val -44% $123 $221 LPL Financial H LPLA 380.040 .3% 1.20 Brokers & Excha GREEN 13 119% DN BLUE $49 OVER Val -10% $36 $73 Cheniere Energy CQP 55.030 5.8% 3.19 Pipeline MLPs GREEN SELL 31 37% DN BLUE $44 OVER Val -36% $33 $45 Trex Co. TREX 68.490 .0% 0.00 Building Materi GREEN SELL 28 33% DN BLUE $321 OVER Val -43% $233 $334 Roper Tech. ROP 563.030 .6% 3.56 Computer Softwa GREEN SELL 29 20% DN BLUE $43 OVER Val -49% $30 $45 Trimble Inc. TRMB 85.240 .0% 0.00 Precision Instr GREEN 13 68% DN BLUE $58 OVER Val -31% $43 $77 Marriott Vacati VAC 84.190 4.0% 3.40 Hotel/Gaming GREEN 32 188% DN BLUE $19 UNDER Val 7% $11 $22 TripAdvisor Inc TRIP 17.820 .0% 0.00 Internet GREEN 22 51% DN BLUE $30 OVER Val -33% $20 $32 TTM Technologie TTMI 45.290 .0% 0.00 Electronics GREEN 19 57% DN BLUE $47 OVER Val -31% $35 $51 Masco Corp. MAS 67.750 1.8% 1.24 Building Materi GREEN 14 81% DN BLUE $38 OVER Val -30% $28 $48 Tyson Foods 'A' TSN 53.940 3.7% 2.00 Food Processing GREEN SELL 20 46% DN BLUE $115 OVER Val -36% $84 $123 CDW Corp. CDW 181.140 1.4% 2.50 IT Services GREEN 17 265% DN BLUE $33 UNDER Val 14% $12 $37 Cinemark Hldgs. CNK 29.040 1.1% 0.32 Recreation GREEN 19 60% DN BLUE $88 OVER Val -24% $51 $93 Deckers Outdoor DECK 116.850 .0% 0.00 Shoe GREEN SELL 15 25% DN BLUE $68 OVER Val -35% $44 $72 UFP Industries UFPI 104.840 1.3% 1.40 Building Materi GREEN 9 204% DN BLUE $19 UNDER Val 1% $13 $27 Suburban Propan SPH 18.580 7.0% 1.30 Pipeline MLPs GREEN SELL 16 46% DN BLUE $140 OVER Val -38% $64 $148 Eagle Materials EXP 226.230 .5% 1.02 Building Materi GREEN 26 63% DN BLUE $208 OVER Val -22% $134 $216 Dycom Inds. DY 264.690 .0% 0.00 Engineering & C GREEN SELL 32 18% DN BLUE $6 OVER Val -54% $5 $10 Kohl's Corp. KSS 12.790 3.9% 0.50 Retail Store GREEN 61 158% DN BLUE $376 UNDER Val 3% $112 $444 Duolingo Inc. DUOL 364.090 .0% 0.00 Educational Ser GREEN SELL 20 36% DN BLUE $104 OVER Val -44% $70 $110 Dover Corp. DOV 186.500 1.1% 2.06 Machinery GREEN 11 172% DN BLUE $41 UNDER Val 15% $29 $45 Schlumberger Lt SLB 35.470 3.3% 1.16 Oilfield Svcs/E GREEN 8 315% DN BLUE $62 UNDER Val 16% $40 $81 Sunoco LP SUN 53.510 6.7% 3.59 Retail (Hardlin GREEN 7 76% DN BLUE $12 OVER Val -12% $8 $15 Macy's Inc. M 13.080 5.6% 0.73 Retail Store YELLOW 15 78% DN BLUE $119 OVER Val -27% $66 $126 Leidos Hldgs. LDOS 163.250 1.0% 1.60 Industrial Serv GREEN 12 82% DN BLUE $106 OVER Val -7% $64 $112 Science Applica SAIC 114.810 1.3% 1.48 Industrial Serv GREEN 12 99% DN BLUE $122 OVER Val -21% $38 $131 Tenet Healthcar THC 153.020 .0% 0.00 Medical Service GREEN SELL -325 0% DN BLUE $14 OVER Val -63% $14 $20 Samsara Inc IOT 38.990 .0% 0.00 Computer Softwa YELLOW SELL 40 38% DN BLUE $199 OVER Val -26% $167 $206 Salesforce Inc. CRM 269.110 .6% 1.60 Computer Softwa GREEN SELL 61 29% DN BLUE $116 OVER Val -24% $100 $118 Live Nation Ent LYV 153.060 .0% 0.00 Entertainment GREEN 29 59% DN BLUE $134 OVER Val -26% $113 $156 The Marzetti Co MZTI 180.770 2.1% 3.80 Food Processing GREEN SELL 23 42% DN BLUE $59 OVER Val -39% $46 $65 Logitech Int'l LOGI 96.770 1.6% 1.50 Computers/Perip GREEN SELL 31 27% DN BLUE $30 OVER Val -47% $25 $34 TMX Group Ltd X.TO 56.180 1.4% 0.80 Brokers & Excha GREEN SELL 19 41% DN BLUE $57 OVER Val -37% $40 $60 Louisiana-Pacif LPX 89.840 1.2% 1.12 Paper/Forest Pr GREEN SELL 35 0% DN BLUE $9 OVER Val -29% $8 $12 Coursera Inc. COUR 12.370 .0% 0.00 Educational Ser GREEN 18 56% DN BLUE $153 OVER Val -33% $117 $172 Lowe's Cos. LOW 226.800 2.1% 4.80 Retail Building GREEN 14 200% DN BLUE $78 UNDER Val 8% $31 $85 Lantheus Holdin LNTH 72.930 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.