Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 14 202% UP YELLOW $82 UNDER Val 8% $32 $89 Shift4 Payments FOUR 76.260 .0% 0.00 Financial Svcs. BLUE 15 83% UP YELLOW $85 OVER Val -27% $56 $92 NetApp Inc. NTAP 116.640 1.8% 2.08 Computers/Perip GREEN 12 37% UP YELLOW $36 OVER Val -35% $18 $39 Terex Corp. TEX 56.390 1.2% 0.68 Heavy Truck & E BLUE 9 168% UP YELLOW $46 UNDER Val 1% $31 $54 Magna Int'l 'A' MGA 46.210 4.2% 1.94 Auto Parts GREEN 11 172% UP YELLOW $37 UNDER Val 14% $24 $40 Match Group MTCH 32.620 2.6% 0.84 Internet GREEN 11 149% UP YELLOW $22 OVER Val -11% $15 $28 Regions Financi RF 24.570 4.5% 1.10 Bank BLUE 11 87% UP YELLOW $23 OVER Val -22% $9 $24 Dropbox Inc. DBX 29.360 .0% 0.00 Computer Softwa GREEN 13 98% UP YELLOW $73 OVER Val -17% $42 $78 MAXIMUS Inc. MMS 87.720 1.4% 1.20 Industrial Serv GREEN 20 49% UP YELLOW $161 OVER Val -34% $126 $180 Lowe's Cos. LOW 242.710 2.0% 4.85 Retail Building GREEN 10 134% UP YELLOW $53 OVER Val -18% $33 $61 Travel + Leisur TNL 65.190 3.4% 2.24 Hotel/Gaming GREEN 25 45% UP YELLOW $193 OVER Val -35% $116 $201 F5 Inc. FFIV 298.340 .0% 0.00 Digital Infrast GREEN 34 52% UP YELLOW $31 OVER Val -20% $26 $32 Digi Int'l DGII 38.820 .0% 0.00 Wireless Networ GREEN 10 121% UP YELLOW $110 OVER Val -17% $31 $119 Globe Life Inc. GL 133.620 .8% 1.12 Insurance (Life GREEN 9 164% UP YELLOW $25 OVER Val -9% $10 $27 MGIC Investment MTG 27.380 2.3% 0.62 Financial Svcs. GREEN 12 -7% UP YELLOW $22 OVER Val -9% $17 $24 MGP Ingredients MGPI 24.330 2.1% 0.51 Beverage GREEN 10 136% UP YELLOW $89 OVER Val -10% $20 $97 United Airlines UAL 99.310 .0% 0.00 Air Transport GREEN 11 52% UP YELLOW $89 OVER Val -26% $33 $96 PulteGroup Inc. PHM 120.530 .8% 0.93 Homebuilding GREEN 21 34% UP YELLOW $59 OVER Val -33% $47 $87 MSC Industrial MSM 88.000 3.9% 3.40 Machinery GREEN 17 8% UP YELLOW $281 OVER Val -54% $92 $303 Dillard's Inc. DDS 606.240 .2% 1.24 Retail Store GREEN 10 100% UP YELLOW $41 OVER Val -26% $25 $47 Hancock Whitney HWC 55.700 3.2% 1.80 Bank (Regional) GREEN 13 65% UP YELLOW $53 OVER Val -30% $40 $69 Shell plc SHEL 75.840 3.8% 2.86 Petroleum (Inte GREEN 19 63% UP YELLOW $148 OVER Val -30% $76 $157 Jabil Inc. JBL 212.440 .2% 0.32 Electronics GREEN 14 72% UP YELLOW $62 OVER Val -32% $41 $69 Imperial Oil Lt IMO 91.020 2.3% 2.10 Petroleum (Inte GREEN 17 0% UP YELLOW $6 OVER Val -8% $5 $9 IHS Holding IHS 6.780 .0% 0.00 Telecom. Servic GREEN 13 28% UP YELLOW $99 OVER Val -37% $54 $106 Horton D.R. DHI 157.950 1.1% 1.75 Homebuilding BLUE 17 32% UP YELLOW $38 OVER Val -30% $29 $55 HF Sinclair DINO 54.540 3.9% 2.15 Petroleum (Inte GREEN 12 92% UP YELLOW $20 OVER Val -15% $13 $22 Hewlett Packard HPE 23.500 2.2% 0.52 Computers/Perip GREEN 17 232% UP YELLOW $43 UNDER Val 10% $17 $48 TechnipFMC plc FTI 39.490 .7% 0.28 Oilfield Svcs/E GREEN 4 25% UP YELLOW $11 UNDER Val 37% $4 $12 Herbalife Nutri HLF 8.340 .0% 0.00 Food Processing GREEN 26 71% UP YELLOW $621 OVER Val -16% $426 $646 Meta Platforms META 738.360 .3% 2.25 Internet BLUE 21 91% UP YELLOW $77 OVER Val -8% $49 $81 Zoom Communicat ZM 84.280 .0% 0.00 Telecom. Servic GREEN 14 80% UP YELLOW $49 OVER Val -30% $34 $58 Korn Ferry KFY 71.040 2.7% 1.92 Human Resources GREEN 16 44% UP YELLOW $32 OVER Val -37% $21 $34 Rush Enterprise RUSHA 50.610 1.5% 0.76 Retail Automoti GREEN 9 51% UP YELLOW $253 OVER Val -24% $74 $274 Lithia Motors LAD 331.600 .7% 2.20 Retail Automoti GREEN 26 16% UP YELLOW $149 OVER Val -45% $120 $159 Littelfuse Inc. LFUS 269.350 1.1% 3.00 Electrical Equi GREEN 8 146% UP YELLOW $65 OVER Val -13% $18 $71 Synchrony Finan SYF 74.840 1.6% 1.20 Financial Svcs. GREEN 42 34% UP YELLOW $266 OVER Val -35% $226 $278 Ferrari N.V. RACE 408.310 .8% 3.13 Automotive GREEN 24 27% UP YELLOW $95 OVER Val -44% $56 $99 Keysight Techno KEYS 169.470 .0% 0.00 Precision Instr GREEN 19 88% UP YELLOW $63 OVER Val -15% $38 $67 US Foods Hldg. USFD 74.290 .0% 0.00 Retail/Wholesal GREEN 12 101% UP YELLOW $83 OVER Val -23% $35 $89 Visteon Corp. VC 107.820 1.0% 1.10 Auto Parts GREEN 10 158% UP YELLOW $67 OVER Val -9% $36 $73 Voya Financial VOYA 73.540 2.4% 1.80 Asset Managemen GREEN 12 -5% UP YELLOW $46 OVER Val -41% $33 $54 Otter Tail Corp OTTR 78.550 2.7% 2.10 Electric Util. GREEN 12 33% UP YELLOW $44 OVER Val -19% $22 $47 PHINIA Inc. PHIN 54.500 2.0% 1.08 Auto Parts BLUE 14 80% UP YELLOW $14 OVER Val -18% $10 $16 Amer. Eagle Out AEO 16.570 3.0% 0.50 Retail (Softlin GREEN 15 54% UP YELLOW $72 OVER Val -37% $37 $77 Brink's (The) C BCO 115.360 .9% 1.02 Industrial Serv GREEN 10 94% UP YELLOW $63 OVER Val -22% $15 $68 Axos Financial AX 80.400 .0% 0.00 Thrift GREEN 7 174% UP YELLOW $62 OVER Val -5% $7 $68 Bread Financial BFH 65.500 1.3% 0.84 Financial Svcs. GREEN 35 41% UP YELLOW $27 OVER Val -32% $21 $28 TriMas Corp. TRS 39.950 .4% 0.16 Diversified Co. GREEN 13 79% UP YELLOW $40 OVER Val -23% $28 $45 Avnet Inc. AVT 51.490 2.7% 1.40 Electronics GREEN 13 142% UP YELLOW $103 OVER Val -11% $68 $115 Autoliv Inc. ALV 115.690 2.9% 3.30 Auto Parts GREEN 38 0% UP YELLOW $12 OVER Val -56% $11 $13 OPENLANE Inc. KAR 26.850 .0% 0.00 Retail Automoti GREEN 12 132% UP YELLOW $167 OVER Val -10% $120 $199 PNC Financial S PNC 186.440 3.7% 6.90 Bank GREEN 45 87% UP YELLOW $213 OVER Val -12% $148 $224 AppFolio Inc. APPF 242.680 .0% 0.00 Computer Softwa GREEN 29 34% UP YELLOW $109 OVER Val -42% $80 $113 AMETEK Inc. AME 187.140 .7% 1.24 Diversified Co. GREEN 28 45% UP YELLOW $158 OVER Val -36% $126 $168 VeriSign Inc. VRSN 247.080 1.2% 3.08 Digital Infrast GREEN 13 -1% UP YELLOW $36 OVER Val -41% $20 $38 Commercial Meta CMC 61.080 1.2% 0.72 Steel GREEN 34 80% UP YELLOW $279 OVER Val -11% $198 $290 Carpenter Techn CRS 314.210 .3% 0.80 Steel GREEN 13 107% UP YELLOW $21 OVER Val -14% $11 $22 Adient plc ADNT 24.070 .0% 0.00 Auto Parts GREEN 12 123% UP YELLOW $222 OVER Val -16% $123 $241 Primerica Inc. PRI 264.380 1.8% 4.64 Insurance (Life GREEN 53 55% UP YELLOW $249 OVER Val -16% $197 $257 Celestica Inc. CLS 296.620 .0% 0.00 Electronics GREEN 15 59% UP YELLOW $481 OVER Val -36% $290 $515 NewMarket Corp. NEU 751.940 1.5% 11.00 Chemical (Speci GREEN 12 186% UP YELLOW $10 UNDER Val 10% $5 $11 CEMEX ADS CX 9.360 .9% 0.08 Building Materi BLUE 10 9% UP YELLOW $12 UNDER Val 5% $8 $12 Nu Skin Enterpr NUS 11.020 2.2% 0.24 Toiletries/Cosm BLUE SELL 66 14% UP GREEN $36 OVER Val -48% $33 $37 Lattice Semicon LSCC 69.150 .0% 0.00 Semiconductor BLUE SELL 109 24% UP GREEN $173 OVER Val -20% $158 $175 Palo Alto Netwo PANW 217.110 .0% 0.00 Cyber Security BLUE SELL 19 36% UP GREEN $80 OVER Val -42% $39 $84 Jazz Pharmac. p JAZZ 138.530 .0% 0.00 Biotechnology RED 2 93% UP GREEN $16 UNDER Val 78% -$4 $19 Organon & Co. OGN 9.160 .9% 0.08 Drug BLUE 19 48% UP GREEN $69 OVER Val -31% $53 $106 PACCAR Inc. PCAR 100.130 4.3% 4.32 Heavy Truck & E BLUE 16 80% UP GREEN $60 OVER Val -29% $44 $69 Kontoor Brands KTB 84.290 2.6% 2.16 Apparel BLUE SELL 23 49% UP GREEN $35 OVER Val -38% $28 $46 Jefferies Fin'l JEF 56.800 2.8% 1.60 Investment Bank BLUE 7 113% UP GREEN $42 UNDER Val 11% $26 $46 Ovintiv Inc. OVV 37.680 3.2% 1.20 Natural Gas (Di BLUE SELL 35 46% UP GREEN $64 OVER Val -26% $50 $66 AAR Corp. AIR 86.480 .0% 0.00 Aerospace/Defen BLUE 15 185% UP GREEN $25 UNDER Val 5% $11 $27 Kinross Gold KGC 23.940 .5% 0.12 Precious Metals BLUE SELL 51 26% UP GREEN $66 OVER Val -38% $57 $68 Ormat Technolog ORA 106.340 .5% 0.48 Power RED 17 108% UP GREEN $28 OVER Val -5% $18 $30 Laureate Educat LAUR 29.840 .0% 0.00 Educational Ser BLUE 19 58% UP GREEN $52 OVER Val -37% $40 $69 ONE Gas Inc. OGS 82.870 3.3% 2.71 Natural Gas Uti BLUE 10 65% UP GREEN $50 OVER Val -20% $24 $54 KB Home KBH 63.030 1.6% 1.03 Homebuilding BLUE 11 120% UP GREEN $46 UNDER Val 4% $28 $49 KBR Inc. KBR 44.080 1.6% 0.71 Engineering & C BLUE 10 144% UP GREEN $130 UNDER Val 2% $72 $140 Owens Corning OC 127.740 2.2% 2.82 Building Materi BLUE 12 153% UP GREEN $25 UNDER Val 5% $14 $26 Oceaneering Int OII 23.590 .0% 0.00 Oilfield Svcs/E BLUE 18 56% UP GREEN $66 OVER Val -35% $41 $71 Mueller Inds. MLI 102.990 1.0% 1.05 Metal Fabricati BLUE SELL -55 0% UP GREEN $10 OVER Val -71% $9 $18 NETGEAR NTGR 32.990 .0% 0.00 Telecom. Equipm RED SELL 20 43% UP GREEN $88 OVER Val -38% $54 $92 MKS Inc. MKSI 142.940 .6% 0.88 Semiconductor E RED 11 118% UP GREEN $140 UNDER Val 6% $56 $149 NICE Ltd. ADR NICE 132.300 .0% 0.00 Telecom. Servic BLUE SELL 12 47% UP GREEN $45 OVER Val -25% $20 $48 Minerals Techn. MTX 59.710 .7% 0.44 Chemical (Speci BLUE 10 166% UP GREEN $20 UNDER Val 13% $14 $23 MillerKnoll Inc MLKN 17.450 4.3% 0.75 Furn/Home Furni RED 29 134% UP GREEN $16 OVER Val 0% $12 $17 Nu Holdings Ltd NU 15.840 .0% 0.00 Bank BLUE 9 -39% UP GREEN $97 UNDER Val 4% $62 $102 Matson Inc. MATX 93.220 1.5% 1.44 Maritime BLUE 13 182% UP GREEN $82 UNDER Val 19% $63 $112 ONEOK Inc. OKE 68.610 6.2% 4.24 Oil/Gas Distrib BLUE SELL 22 -20% UP GREEN $98 OVER Val -50% $81 $117 Marathon Petrol MPC 196.220 1.9% 3.64 Petroleum (Inte BLUE 16 215% UP GREEN $57 UNDER Val 16% $41 $68 Lazard Inc. LAZ 49.210 4.1% 2.00 Investment Bank BLUE SELL 10 40% UP GREEN $13 OVER Val -31% $9 $16 Macy's Inc. M 18.720 3.9% 0.73 Retail Store BLUE SELL 24 8% UP GREEN $21 OVER Val -31% $18 $22 Omnicell Inc. OMCL 31.100 .0% 0.00 Med Supp Non-In BLUE SELL 41 43% UP GREEN $109 OVER Val -23% $86 $111 MACOM Tech. Sol MTSI 140.850 .0% 0.00 Semiconductor BLUE SELL 68 0% UP GREEN $13 OVER Val -39% $12 $16 Lyft Inc. LYFT 20.470 .0% 0.00 Internet RED SELL -1195 0% UP GREEN $34 OVER Val -81% $33 $40 Lumentum Holdin LITE 179.300 .0% 0.00 Precision Instr BLUE SELL 25 37% UP GREEN $64 OVER Val -42% $50 $70 Logitech Int'l LOGI 111.360 1.4% 1.54 Computers/Perip RED 14 201% UP GREEN $45 UNDER Val 13% $29 $49 Open Text Corp. OTEX 39.350 2.7% 1.05 Computer Softwa BLUE 8 83% UP GREEN $10 UNDER Val 12% $6 $11 Leggett & Platt LEG 9.120 2.2% 0.20 Furn/Home Furni BLUE 8 229% UP GREEN $127 UNDER Val 24% $69 $138 Lear Corp. LEA 101.910 3.0% 3.08 Auto Parts BLUE SELL 25 26% UP GREEN $70 OVER Val -48% $43 $73 Materion Corp. MTRN 134.390 .4% 0.56 Metals & Mining BLUE 16 153% UP GREEN $34 UNDER Val 6% $23 $37 Barrick Mining B 32.480 1.8% 0.60 Precious Metals BLUE 14 84% UP GREEN $77 OVER Val -11% $38 $82 Deckers Outdoor DECK 86.940 .0% 0.00 Shoe BLUE SELL 19 31% UP GREEN $25 OVER Val -40% $14 $27 CTS Corp. CTS 42.160 .5% 0.19 Electronics BLUE 14 68% UP GREEN $349 OVER Val -31% $114 $375 Credit Acceptan CACC 506.560 .0% 0.00 Financial Svcs. BLUE SELL 125 21% UP GREEN $25 OVER Val -18% $24 $28 Coupang Inc CPNG 31.150 .0% 0.00 E-Commerce BLUE 10 135% UP GREEN $5 UNDER Val 27% $4 $8 Coty Inc. COTY 4.140 .0% 0.00 Toiletries/Cosm BLUE SELL 26 30% UP GREEN $27 OVER Val -38% $21 $28 Copart Inc. CPRT 44.660 .0% 0.00 Retail Automoti BLUE SELL 61 45% UP GREEN $98 OVER Val -17% $83 $100 Construction Pa ROAD 117.990 .0% 0.00 Engineering & C BLUE 12 73% UP GREEN $85 OVER Val -4% $66 $100 ConocoPhillips COP 88.030 3.5% 3.12 Petroleum (Prod BLUE 13 60% UP GREEN $68 OVER Val -32% $46 $75 Citigroup Inc. C 98.780 2.4% 2.39 Bank RED -5 -384% UP GREEN $3 OVER Val -78% $1 $22 Chemours Co. (T CC 14.050 2.5% 0.35 Chemical (Speci BLUE SELL 14 45% UP GREEN $13 OVER Val -44% $6 $15 Cenovus Energy CVE.T 23.910 3.4% 0.82 Petroleum (Inte BLUE SELL 10 -46% UP GREEN $39 OVER Val -8% $25 $41 Celanese Corp. CE 42.210 1.5% 0.63 Chemical (Diver BLUE SELL 14 25% UP GREEN $43 OVER Val -4% $28 $44 CarMax Inc. KMX 44.260 .0% 0.00 Retail Automoti RED SELL -905 0% UP GREEN $15 OVER Val -66% $14 $20 Globalstar Inc. GSAT 45.270 .0% 0.00 Telecom. Servic BLUE 10 138% UP GREEN $45 UNDER Val 14% $30 $48 Apogee Enterpri APOG 39.120 2.7% 1.07 Building Materi BLUE 21 62% UP GREEN $37 OVER Val -27% $24 $38 ACI Worldwide ACIW 50.400 .0% 0.00 Financial Svcs. BLUE SELL 24 40% UP GREEN $89 OVER Val -38% $59 $92 Advanced Draina WMS 143.450 .5% 0.76 Building Materi BLUE 25 56% UP GREEN $94 OVER Val -29% $69 $99 AECOM ACM 132.880 .9% 1.16 Engineering & C BLUE 15 92% UP GREEN $81 OVER Val -25% $56 $91 Aflac Inc. AFL 107.180 2.4% 2.53 Insurance (Life BLUE SELL 21 38% UP GREEN $68 OVER Val -10% $49 $70 Akamai Technolo AKAM 75.050 .0% 0.00 Digital Infrast BLUE SELL 22 33% UP GREEN $39 OVER Val -46% $31 $49 Brunswick Corp. BC 71.910 2.4% 1.72 Recreation RED 26 56% UP GREEN $188 OVER Val -28% $127 $196 Alphabet Inc. GOOG 260.510 .3% 0.84 Internet BLUE 24 63% UP GREEN $811 OVER Val -29% $651 $928 BlackRock Inc. BLK 1136.630 2.0% 22.76 Asset Managemen RED 56 94% UP GREEN $549 OVER Val -12% $358 $583 AppLovin Corp. APP 620.000 .0% 0.00 Computer Softwa BLUE 15 144% UP GREEN $88 UNDER Val 2% $42 $94 Aptiv PLC APTV 86.190 .0% 0.00 Auto Parts BLUE 13 116% UP GREEN $30 UNDER Val 4% $18 $32 Axalta Coating AXTA 29.040 .0% 0.00 Chemical (Speci BLUE SELL 20 20% UP GREEN $42 OVER Val -49% $23 $45 Axcelis Technol ACLS 83.310 .0% 0.00 Semiconductor E BLUE 7 252% UP GREEN $101 UNDER Val 11% $28 $111 AXIS Capital Hl AXS 91.140 2.0% 1.80 Reinsurance BLUE 20 340% UP GREEN $90 UNDER Val 25% $6 $108 DocuSign Inc. DOCU 71.490 .0% 0.00 Computer Softwa BLUE SELL 18 44% UP GREEN $106 OVER Val -39% $49 $112 Alibaba Group A BABA 174.700 .0% 0.00 E-Commerce RED 8 135% UP GREEN $25 OVER Val -13% $11 $27 Harley-Davidson HOG 28.210 2.6% 0.72 Recreation BLUE 12 264% UP GREEN $25 UNDER Val 27% $18 $32 Deluxe Corp. DLX 19.330 6.2% 1.20 Publishing RED 12 94% UP GREEN $17 OVER Val -28% $11 $19 Frontline plc FRO 23.540 3.1% 0.72 Maritime BLUE SELL 27 37% UP GREEN $40 OVER Val -36% $33 $43 Fuller (H.B.) FUL 61.490 1.4% 0.89 Chemical (Speci BLUE 11 228% UP GREEN $28 UNDER Val 17% $17 $31 Gap (The) Inc. GAP 23.460 3.0% 0.70 Retail (Softlin BLUE 14 104% UP GREEN $25 UNDER Val 5% $18 $26 Gentex Corp. GNTX 23.640 2.0% 0.48 Auto Parts BLUE 13 74% UP GREEN $52 UNDER Val 3% $39 $55 Fortune Brands FBIN 50.800 2.0% 1.00 Building Materi BLUE SELL 40 0% UP GREEN $26 OVER Val -61% $17 $26 Pegasystems Inc PEGA 66.270 .1% 0.06 Computer Softwa RED 8 0% UP GREEN $25 UNDER Val 8% $14 $27 Five9 Inc. FIVN 23.570 .0% 0.00 Telecom. Servic BLUE SELL 43 5% UP GREEN $5 OVER Val -62% $4 $6 Hecla Mining HL 12.950 1.2% 0.15 Precious Metals BLUE SELL 34 33% UP GREEN $113 OVER Val -37% $92 $165 Hershey Co. HSY 179.380 3.1% 5.58 Food Processing BLUE 19 109% UP GREEN $15 OVER Val -11% $10 $23 Host Hotels & R HST 16.490 5.1% 0.84 R.E.I.T. BLUE SELL 17 3% UP GREEN $180 OVER Val -38% $128 $190 Humana Inc. HUM 290.650 1.2% 3.54 Medical Service BLUE 25 79% UP GREEN $29 OVER Val -7% $23 $31 IMAX Corp. IMAX 31.700 .0% 0.00 Recreation BLUE 18 210% UP GREEN $21 UNDER Val 14% $14 $24 Iridium Communi IRDM 18.140 3.3% 0.60 Telecom. Servic BLUE SELL 17 29% UP GREEN $22 OVER Val -41% $13 $23 Gentherm Inc. THRM 37.300 .0% 0.00 Auto Parts BLUE 12 187% UP GREEN $19 UNDER Val 13% $14 $30 Energy Transfer ET 16.730 7.8% 1.31 Pipeline MLPs RED 3 -30% UP GREEN $27 UNDER Val 50% $3 $29 Jack in the Box JACK 17.730 .0% 0.00 Restaurant BLUE SELL 56 31% UP GREEN $49 OVER Val -26% $44 $50 Doximity Inc. DOCS 66.840 .0% 0.00 Healthcare Info BLUE 4 227% UP GREEN $22 UNDER Val 63% $2 $24 DXC Technology DXC 13.540 .0% 0.00 IT Services BLUE SELL 33 44% UP GREEN $86 OVER Val -30% $63 $89 e.l.f. Beauty ELF 122.810 .0% 0.00 Toiletries/Cosm RED 11 109% UP GREEN $56 OVER Val -11% $42 $76 Eastman Chemica EMN 62.700 5.3% 3.32 Chemical (Diver BLUE SELL 38 31% UP GREEN $113 OVER Val -41% $94 $118 Franco-Nevada C FNV 190.100 .8% 1.52 Precious Metals BLUE 7 260% UP GREEN $33 UNDER Val 35% $21 $37 Energizer Holdi ENR 24.370 4.9% 1.20 Household Produ BLUE 7 292% UP GREEN $18 UNDER Val 37% $12 $21 Dentsply Sirona XRAY 13.110 5.3% 0.70 Med Supp Invasi RED 14 80% UP GREEN $87 OVER Val -28% $42 $93 EnerSys ENS 121.460 .9% 1.05 Power BLUE SELL 31 30% UP GREEN $131 OVER Val -44% $103 $137 Equifax Inc. EFX 233.800 .9% 2.00 Information Ser BLUE 21 61% UP GREEN $50 OVER Val -21% $40 $74 Equity Resident EQR 63.420 4.4% 2.79 R.E.I.T. BLUE 16 88% UP GREEN $54 OVER Val -28% $40 $75 Eversource Ener ES 74.670 4.1% 3.09 Electric Utilit BLUE SELL 16 24% UP GREEN $68 OVER Val -41% $52 $93 Exxon Mobil Cor XOM 115.390 3.4% 3.96 Petroleum (Inte BLUE 16 162% UP GREEN $245 UNDER Val 2% $107 $263 First Solar Inc FSLR 241.410 .0% 0.00 Power BLUE 24 67% UP GREEN $20 OVER Val -25% $15 $21 Element Solutio ESI 26.180 1.2% 0.32 Chemical (Speci BLUE 15 97% UP GREEN $67 OVER Val -17% $29 $72 Textron Inc. TXT 81.220 .1% 0.08 Diversified Co. BLUE SELL 40 50% UP GREEN $81 OVER Val -18% $67 $83 Wheaton Preciou WPM 98.150 .7% 0.66 Precious Metals BLUE 12 245% UP GREEN $27 UNDER Val 16% $11 $29 SSR Mining Inc. SSRM 22.880 .0% 0.00 Precious Metals BLUE 24 128% UP GREEN $229 OVER Val -2% $159 $245 Seagate Technol STX 234.120 1.2% 2.88 Computers/Perip BLUE 18 65% UP GREEN $73 OVER Val -30% $56 $87 PPG Inds. PPG 103.500 2.7% 2.84 Chemical (Diver BLUE 15 58% UP GREEN $29 OVER Val -19% $17 $30 YETI Holdings YETI 35.600 .0% 0.00 Recreation BLUE SELL 35 18% UP GREEN $38 OVER Val -50% $29 $39 Tower Semicondu TSEM 75.770 .0% 0.00 Semiconductor RED SELL 33 -8% UP GREEN $79 OVER Val -54% $63 $122 Valero Energy VLO 171.050 2.7% 4.62 Petroleum (Inte BLUE 40 72% UP GREEN $241 OVER Val -10% $198 $254 SAP SE SAP 269.550 .9% 2.54 Computer Softwa BLUE SELL 21 0% UP GREEN $35 OVER Val -44% $28 $42 TriNet Group TNET 63.330 1.7% 1.10 Human Resources BLUE 8 67% UP GREEN $12 OVER Val -18% $5 $13 Sally Beauty SBH 15.160 .0% 0.00 Retail (Hardlin BLUE SELL 27 24% UP GREEN $21 OVER Val -28% $18 $27 Scholastic Corp SCHL 29.240 2.7% 0.80 Publishing BLUE SELL 15 37% UP GREEN $70 OVER Val -23% $38 $74 Qorvo Inc. QRVO 90.710 .0% 0.00 Semiconductor BLUE 18 53% UP GREEN $123 OVER Val -8% $97 $129 Quaker Chemical KWR 133.740 1.5% 2.03 Chemical (Speci BLUE SELL 38 38% UP GREEN $118 OVER Val -33% $97 $122 Waste Connectio WCN 176.820 .7% 1.26 Environmental RED 7 138% UP GREEN $36 UNDER Val 21% $12 $39 RingCentral Inc RNG 29.970 .0% 0.00 Telecom. Servic BLUE 14 75% UP GREEN $116 OVER Val -31% $77 $129 Qualcomm Inc. QCOM 168.940 2.1% 3.56 Semiconductor BLUE 23 62% UP GREEN $95 OVER Val -26% $59 $99 Qualys Inc. QLYS 128.050 .0% 0.00 Cyber Security BLUE 16 81% UP GREEN $59 OVER Val -17% $32 $62 Synaptics SYNA 71.200 .0% 0.00 Semiconductor BLUE 16 76% UP GREEN $33 OVER Val -25% $18 $35 Resideo Technol REZI 44.500 .0% 0.00 Electronics BLUE 13 25% UP GREEN $17 OVER Val -2% $12 $18 Star Bulk Carri SBLK 17.510 1.1% 0.20 Maritime RED -39 -103% UP GREEN $13 OVER Val -26% $12 $20 Sonos Inc. SONO 17.400 .0% 0.00 Electronics BLUE SELL 25 26% UP GREEN $8 OVER Val -41% $7 $10 Viavi Solutions VIAV 13.750 .0% 0.00 Electronics BLUE 8 1153% UP GREEN $50 UNDER Val 175% -$41 $74 SiriusPoint Ltd SPNT 18.360 .0% 0.00 Reinsurance RED 9 151% UP GREEN $67 OVER Val -15% $42 $79 Principal Fin'l PFG 79.620 3.9% 3.12 Financial Svcs. BLUE 9 218% UP GREEN $13 UNDER Val 8% $9 $17 Permian Resourc PR 12.480 4.8% 0.60 Petroleum (Prod BLUE SELL 27 26% UP GREEN $208 OVER Val -29% $180 $234 Pool Corp. POOL 293.750 1.7% 5.10 Retail Building RED BUY 3 1398% UP GREEN $25 UNDER Val 113% $14 $37 Petroleo Brasil PBR 11.740 18.2% 2.14 Petroleum (Inte BLUE SELL 84 12% UP GREEN $387 OVER Val -47% $355 $397 Ubiquiti Inc. UI 735.630 .4% 2.70 Wireless Networ BLUE 11 177% UP GREEN $49 UNDER Val 20% $38 $60 Sonoco Products SON 40.360 5.3% 2.12 Packaging & Con RED 5 430% UP GREEN $34 UNDER Val 48% $20 $40 Upbound Group UPBD 22.730 7.1% 1.62 Retail Store BLUE SELL 97 0% UP GREEN $12 OVER Val -58% $11 $16 SoFi Technologi SOFI 29.010 .0% 0.00 Financial Svcs. BLUE -4 4% UP GREEN $1 OVER Val -92% -$5 $35 Sinclair Inc. SBGI 13.470 7.4% 1.00 Entertainment RED 15 151% UP CLEAR $78 UNDER Val 3% $37 $83 Light & Wonder LNW 75.890 .0% 0.00 Hotel/Gaming RED SELL 65 0% UP CLEAR $9 OVER Val -61% $8 $12 Confluent Inc CFLT 22.800 .0% 0.00 Computer Softwa RED SELL 45 14% UP CLEAR $15 OVER Val -49% $14 $16 Veeco Instrumen VECO 29.310 .0% 0.00 Semiconductor E RED 19 74% UP BLUE $113 OVER Val -2% $93 $152 Clorox Co. CLX 115.850 4.3% 4.96 Household Produ RED -104 0% UP BLUE $3 OVER Val -62% $2 $8 Fastly Inc. FSLY 8.330 .0% 0.00 Digital Infrast RED SELL 92 28% UP BLUE $590 OVER Val -20% $518 $599 Axon Enterprise AXON 735.950 .0% 0.00 Aerospace/Defen RED SELL 19 30% UP BLUE $83 OVER Val -33% $47 $87 ICU Medical ICUI 123.480 .0% 0.00 Med Supp Invasi RED 24 47% UP BLUE $160 OVER Val -6% $138 $173 MarketAxess Hol MKTX 170.550 1.8% 3.04 Brokers & Excha RED SELL 61 28% UP BLUE $1203 OVER Val -28% $996 $1227 Fair Isaac FICO 1667.000 .0% 0.00 Information Ser RED 39 55% UP BLUE $30 OVER Val -7% $27 $36 Warner Music Gr WMG 32.820 2.3% 0.76 Entertainment RED 9 135% UP BLUE $26 OVER Val -5% $18 $31 HP Inc. HPQ 27.660 4.2% 1.16 Computers/Perip RED SELL 38 49% UP BLUE $821 OVER Val -20% $680 $851 ASML Holding N. ASML 1033.100 .7% 7.00 Semiconductor E RED SELL 11 -12% UP BLUE $27 OVER Val -17% $21 $30 Carter's Inc. CRI 32.350 3.1% 1.00 Apparel RED 10 90% UP BLUE $53 OVER Val -25% $23 $58 Weatherford Int WFRD 70.400 1.4% 1.00 Oilfield Svcs/E RED 23 0% UP BLUE $28 OVER Val -31% $23 $41 Winnebago WGO 40.150 3.5% 1.40 Recreation RED SELL 58 18% UP BLUE $57 OVER Val -46% $45 $94 Iron Mountain IRM 105.230 3.1% 3.30 R.E.I.T. RED SELL 21 0% UP BLUE $7 OVER Val -67% $5 $8 Sunrun Inc. RUN 20.850 .0% 0.00 Power RED 20 42% UP BLUE $38 OVER Val -18% $30 $60 Insperity Inc. NSP 45.990 5.2% 2.40 Human Resources RED SELL -158 0% UP BLUE $13 OVER Val -58% $12 $19 Appian Corp. APPN 31.620 .0% 0.00 Computer Softwa RED 11 50% UP BLUE $76 UNDER Val 3% $62 $95 Whirlpool Corp. WHR 73.660 4.9% 3.60 Household Produ RED 7 167% UP BLUE $26 UNDER Val 8% $15 $29 APA Corp. APA 23.830 4.2% 1.00 Petroleum (Prod RED 15 62% UP BLUE $106 OVER Val -20% $79 $115 Herc Holdings HRI 131.910 2.1% 2.80 Machinery RED SELL 27 46% UP BLUE $23 OVER Val -31% $18 $24 Amkor Technolog AMKR 32.770 1.0% 0.34 Semiconductor E RED SELL -18 -28% UP BLUE $4 OVER Val -50% $4 $7 Heartland Expre HTLD 8.050 1.0% 0.08 Trucking RED 13 73% UP BLUE $28 OVER Val 0% $22 $40 Kforce Inc. KFRC 27.820 5.6% 1.56 Human Resources RED 26 67% UP BLUE $10 OVER Val -3% $9 $12 Harmonic Inc. HLIT 10.450 .0% 0.00 Telecom. Equipm RED 17 112% UP BLUE $36 OVER Val -20% $25 $66 Gaming and Leis GLPI 44.810 7.0% 3.14 R.E.I.T. RED 13 106% UP BLUE $68 OVER Val -25% $49 $97 Bank of Nova Sc BNS.T 90.680 4.9% 4.43 Bank RED 15 139% UP BLUE $91 UNDER Val 8% $68 $101 Strategic Educa STRA 84.020 2.9% 2.40 Educational Ser RED 15 195% UP BLUE $82 UNDER Val 16% $62 $102 Stanley Black & SWK 70.210 4.7% 3.32 Machinery RED 23 60% UP BLUE $148 OVER Val -22% $119 $207 AvalonBay Commu AVB 189.430 3.8% 7.14 R.E.I.T. RED 13 106% UP BLUE $8 UNDER Val 12% $7 $10 Goodyear Tire GT 7.240 .0% 0.00 Auto Parts RED 17 97% UP BLUE $5 UNDER Val 5% $4 $6 Kronos Worldwid KRO 4.950 4.0% 0.20 Chemical (Speci RED SELL 12 16% UP BLUE $10 OVER Val -17% $8 $11 Avanos Medical AVNS 11.790 .0% 0.00 Med Supp Non-In RED SELL -327 0% UP BLUE $15 OVER Val -63% $14 $20 Samsara Inc IOT 39.250 .0% 0.00 Computer Softwa RED 54 29% UP BLUE $8 OVER Val -23% $7 $12 Shoals Technolo SHLS 10.750 .0% 0.00 Electrical Equi RED SELL 32 19% UP BLUE $154 OVER Val -47% $102 $159 Saia Inc. SAIA 290.150 .0% 0.00 Trucking RED -40 0% UP BLUE $16 OVER Val -27% $15 $24 Caesars Enterta CZR 22.230 .0% 0.00 Hotel/Gaming RED SELL 86 8% UP BLUE $25 OVER Val -43% $22 $34 Power Integrati POWI 43.010 2.0% 0.84 Semiconductor RED SELL 40 16% UP BLUE $211 OVER Val -38% $163 $216 Bio-Rad Labs. ' BIO 339.750 .0% 0.00 Med Supp Non-In RED SELL 21 47% UP BLUE $96 OVER Val -37% $77 $122 Procter & Gambl PG 152.490 2.8% 4.23 Household Produ RED 12 91% UP BLUE $29 OVER Val -5% $23 $40 The Campbell's CPB 30.930 5.0% 1.56 Food Processing RED 21 30% UP BLUE $25 OVER Val -13% $20 $38 Murphy Oil Corp MUR 28.930 4.5% 1.30 Petroleum (Prod RED SELL 41 0% UP BLUE $7 OVER Val -65% $6 $9 Coeur Mining CDE 18.650 .0% 0.00 Precious Metals RED 16 78% UP BLUE $122 OVER Val -31% $91 $164 Bank of Montrea BMO.T 177.230 3.8% 6.68 Bank RED SELL -136 0% UP BLUE $31 OVER Val -58% $30 $39 Procore Technol PCOR 74.980 .0% 0.00 Computer Softwa RED -33 -34% UP BLUE $4 OVER Val -13% $3 $9 Newell Brands NWL 4.980 5.6% 0.28 Household Produ RED SELL 21 -36% UP BLUE $16 OVER Val -51% $13 $17 Victoria's Secr VSCO 33.170 .0% 0.00 Retail (Softlin RED 14 119% UP BLUE $57 UNDER Val 7% $45 $66 Novo Nordisk AD NVO 52.960 3.5% 1.83 Drug RED SELL -167 0% UP BLUE $99 OVER Val -70% $97 $115 MongoDB Inc. MDB 333.570 .0% 0.00 Digital Infrast RED 19 38% UP BLUE $38 OVER Val -11% $32 $43 Occidental Petr OXY 42.570 2.3% 0.96 Petroleum (Inte RED 32 34% UP BLUE $10 OVER Val -19% $8 $17 Navient Corp. NAVI 12.820 5.0% 0.64 Financial Svcs. RED SELL 14 -23% UP BLUE $55 OVER Val -25% $38 $57 Boise Cascade BCC 73.090 1.2% 0.88 Building Materi RED 96 2% UP BLUE $17 OVER Val -30% $14 $26 Olin Corp. OLN 24.060 3.3% 0.80 Chemical (Basic RED 24 98% UP BLUE $25 OVER Val -11% $20 $36 Trinity Inds. TRN 28.270 4.3% 1.22 Railroad RED SELL -142 0% UP BLUE $31 OVER Val -56% $22 $70 Polaris Inc. PII 70.850 3.8% 2.71 Recreation RED SELL 13 40% UP BLUE $19 OVER Val -21% $12 $20 Photronics Inc. PLAB 23.920 .0% 0.00 Semiconductor E RED 34 51% UP BLUE $32 OVER Val -20% $27 $33 Vita Coco Compa COCO 39.660 .0% 0.00 Beverage RED SELL 16 37% UP BLUE $39 OVER Val -28% $30 $43 Columbia Sports COLM 53.620 2.2% 1.20 Apparel RED SELL 22 35% UP BLUE $237 OVER Val -35% $194 $291 UnitedHealth Gr UNH 362.500 2.4% 8.84 Medical Service RED 111 16% UP BLUE $10 OVER Val -11% $6 $25 Park Hotels & R PK 11.050 9.0% 1.00 R.E.I.T. RED 17 79% UP BLUE $46 OVER Val -13% $31 $52 Pembina Pipelin PPL.T 53.260 5.3% 2.84 Oil/Gas Distrib RED 21 68% UP BLUE $266 OVER Val -25% $149 $279 Adobe Inc. ADBE 353.520 .0% 0.00 Computer Softwa RED 8 88% UP BLUE $77 OVER Val -10% $11 $85 PVH Corp. PVH 85.530 .2% 0.15 Apparel RED SELL 146 0% UP BLUE $22 OVER Val -57% $21 $25 Bill Holdings BILL 51.210 .0% 0.00 Computer Softwa RED 16 107% UP BLUE $39 UNDER Val 1% $28 $42 Cactus Inc. WHD 38.910 1.5% 0.57 Oilfield Svcs/E RED 10 122% UP BLUE $35 OVER Val -1% $20 $38 Methanex Corp. MEOH 35.700 2.1% 0.74 Chemical (Speci RED 11 84% UP BLUE $33 OVER Val -1% $17 $34 Enovis Corp. ENOV 32.870 .0% 0.00 Med Supp Invasi RED SELL -31 0% UP BLUE $11 OVER Val -63% $10 $21 QuidelOrtho Cor QDEL 30.510 .0% 0.00 Med Supp Non-In RED SELL 47 19% UP BLUE $75 OVER Val -48% $61 $77 Teradyne Inc. TER 144.280 .3% 0.50 Semiconductor E RED 15 113% UP BLUE $33 UNDER Val 1% $21 $35 BellRing Brands BRBR 33.050 .0% 0.00 Food Processing RED 14 93% UP BLUE $20 OVER Val -18% $14 $35 WPP PLC ADR WPP 23.920 7.3% 1.75 Advertising RED 30 35% UP BLUE $85 OVER Val -37% $64 $148 Mid-America Apt MAA 133.990 4.6% 6.16 R.E.I.T. GREEN 28 79% DN RED $101 OVER Val -10% $70 $105 SPS Commerce SPSC 112.240 .0% 0.00 Computer Softwa GREEN SELL 24 43% DN RED $95 OVER Val -39% $75 $104 Henry (Jack) & JKHY 155.830 1.5% 2.35 Financial Svcs. BLUE 13 100% DN RED $44 OVER Val -15% $34 $54 Tyson Foods 'A' TSN 51.380 3.9% 2.00 Food Processing BLUE 13 87% DN RED $192 OVER Val -21% $131 $212 FedEx Corp. FDX 241.150 2.4% 5.80 Air Transport GREEN SELL 40 43% DN RED $139 OVER Val -26% $118 $145 Badger Meter BMI 187.290 .9% 1.60 Machinery GREEN 5 -22% DN RED $27 UNDER Val 31% $7 $29 Helen of Troy L HELE 20.410 .0% 0.00 Toiletries/Cosm BLUE 15 138% DN RED $51 OVER Val -9% $37 $60 Spectrum Brands SPB 55.700 3.4% 1.88 Household Produ BLUE 22 57% DN RED $62 OVER Val -35% $49 $81 Southern Co. SO 95.880 3.1% 2.94 Electric Utilit GREEN 8 140% DN RED $328 OVER Val -6% $134 $356 Everest Group EG 348.940 2.3% 8.00 Reinsurance BLUE 15 68% DN RED $272 OVER Val -4% $201 $287 FactSet Researc FDS 285.300 1.5% 4.40 Information Ser BLUE 18 64% DN RED $157 OVER Val -28% $123 $182 Union Pacific UNP 216.610 2.5% 5.48 Railroad BLUE 15 161% DN RED $9 UNDER Val 22% $7 $14 United Microele UMC 7.540 7.2% 0.54 Semiconductor BLUE 19 65% DN RED $52 OVER Val -34% $40 $70 Evergy Inc. EVRG 77.960 3.5% 2.72 Electric Util. BLUE SELL -47 0% DN RED $18 OVER Val -51% $17 $27 Unity Software U 37.290 .0% 0.00 Entertainment T BLUE SELL 29 40% DN RED $129 OVER Val -13% $112 $137 Universal Displ OLED 147.010 1.3% 1.95 Electrical Equi BLUE 12 20% DN RED $21 UNDER Val 0% $15 $22 USANA Health Sc USNA 20.800 .0% 0.00 Food Processing BLUE 13 97% DN RED $22 OVER Val -8% $18 $30 BCE Inc. BCE 23.810 5.2% 1.25 Telecom. Servic BLUE 20 63% DN RED $84 OVER Val -34% $66 $112 Duke Energy DUK 127.370 3.3% 4.26 Electric Utilit BLUE SELL 310 5% DN RED $259 OVER Val -40% $253 $260 Tesla Inc. TSLA 433.720 .0% 0.00 Automotive GREEN SELL 49 0% DN RED $40 OVER Val -26% $38 $41 Freshpet Inc. FRPT 54.120 .0% 0.00 Food Processing BLUE SELL 50 -1% DN RED $13 OVER Val -47% $12 $16 STMicroelectron STM 24.860 1.4% 0.36 Semiconductor BLUE 15 110% DN RED $32 OVER Val -19% $23 $46 Avista Corp. AVA 39.170 5.0% 1.96 Electric Utilit BLUE SELL 15 45% DN RED $12 OVER Val -21% $10 $13 Avantor Inc. AVTR 15.400 .0% 0.00 Med Supp Non-In BLUE SELL 22 39% DN RED $31 OVER Val -12% $25 $32 GLOBALFOUNDRIES GFS 35.320 .0% 0.00 Semiconductor BLUE SELL 37 18% DN RED $44 OVER Val -49% $35 $68 Starbucks Corp. SBUX 86.090 2.9% 2.48 Restaurant BLUE 10 186% DN RED $13 OVER Val -1% $9 $23 Black Stone Min BSM 12.950 9.3% 1.20 Petroleum (Prod BLUE 18 69% DN RED $32 OVER Val -33% $25 $41 Exelon Corp. EXC 48.030 3.2% 1.52 Electric Utilit BLUE 21 69% DN RED $52 OVER Val -30% $41 $66 CMS Energy Corp CMS 74.750 2.9% 2.17 Electric Util. BLUE 26 54% DN RED $298 OVER Val -18% $246 $414 Watsco Inc. WSO 362.290 3.6% 13.05 Retail Building BLUE -11 0% DN RED $1 OVER Val -86% $0 $11 Teladoc Health TDOC 9.460 .0% 0.00 Healthcare Info BLUE 22 62% DN RED $78 OVER Val -33% $62 $103 WEC Energy Grou WEC 115.830 3.1% 3.57 Electric Util. BLUE 16 80% DN RED $45 OVER Val -11% $36 $54 H2O America HTO 50.680 3.3% 1.68 Water Utility GREEN 25 58% DN RED $36 OVER Val -26% $26 $38 Fluor Corp. FLR 48.950 .0% 0.00 Engineering & C BLUE 11 134% DN RED $43 OVER Val -17% $28 $50 Block (H&R) HRB 52.210 3.3% 1.73 Financial Svcs. BLUE SELL 60 0% DN RED $27 OVER Val -18% $26 $29 DraftKings Hldg DKNG 33.000 .0% 0.00 Hotel/Gaming BLUE 0 129008 % DN RED $15 UNDER Val1441% $6 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati BLUE -13 0% DN RED $5 OVER Val -60% $4 $14 Stratasys Ltd. SSYS 11.990 .0% 0.00 Electronics GREEN 6 189% DN RED $8 UNDER Val 6% $6 $12 Bloomin' Brands BLMN 7.980 7.5% 0.60 Restaurant GREEN 21 123% DN RED $60 OVER Val -3% $36 $63 Globus Medical GMED 62.290 .0% 0.00 Med Supp Invasi BLUE 12 223% DN RED $57 UNDER Val 5% $40 $82 Sunoco LP SUN 53.710 6.8% 3.64 Retail (Hardlin BLUE 19 71% DN RED $48 OVER Val -29% $37 $65 Restaurant Bran QSR 67.420 3.7% 2.50 Restaurant BLUE 21 57% DN RED $34 OVER Val -31% $27 $40 California Wate CWT 49.580 2.4% 1.20 Water Utility GREEN SELL 21 8% DN RED $10 OVER Val -48% $8 $14 MDU Resources MDU 19.980 2.6% 0.52 Natural Gas (Di BLUE 22 54% DN RED $48 OVER Val -28% $40 $59 McCormick & Co. MKC 66.850 2.7% 1.80 Food Processing BLUE 7 177% DN RED $300 UNDER Val 23% $46 $328 Charter Communi CHTR 244.200 .0% 0.00 Cable TV BLUE SELL 97 12% DN RED $181 OVER Val -25% $168 $183 Workday Inc. WDAY 242.750 .0% 0.00 Human Resources BLUE SELL -31 0% DN RED $16 OVER Val -78% $14 $33 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology BLUE 31 62% DN RED $70 OVER Val -16% $51 $73 Marvell Technol MRVL 84.130 .3% 0.24 Semiconductor BLUE 16 85% DN RED $149 OVER Val -28% $111 $179 Royal Bank of C RY.TO 206.890 3.0% 6.16 Bank BLUE 23 54% DN RED $86 OVER Val -35% $68 $99 Chesapeake Util CPK 131.870 2.1% 2.78 Natural Gas Uti BLUE 24 51% DN RED $44 OVER Val -27% $36 $52 Middlesex Water MSEX 60.360 2.3% 1.40 Water Utility BLUE 15 132% DN RED $26 UNDER Val 10% $21 $31 Reynolds Consum REYN 23.420 3.9% 0.92 Household Produ GREEN SELL 14 29% DN RED $110 OVER Val -38% $38 $118 lululemon athle LULU 178.170 .0% 0.00 Retail (Softlin BLUE 12 120% DN RED $54 OVER Val -24% $38 $84 Rio Tinto plc RIO 70.540 6.0% 4.25 Metals & Mining BLUE SELL 30 26% DN RED $53 OVER Val -43% $44 $57 Louisiana-Pacif LPX 92.780 1.2% 1.12 Paper/Forest Pr BLUE SELL 642 0% DN RED $38 OVER Val -60% $37 $42 Roku Inc. ROKU 96.290 .0% 0.00 Entertainment T BLUE SELL 71 0% DN RED $15 OVER Val -48% $14 $18 LiveRamp Holdin RAMP 28.510 .0% 0.00 IT Services BLUE SELL 24 40% DN RED $304 OVER Val -36% $217 $318 Roper Tech. ROP 478.800 .8% 3.64 Computer Softwa BLUE SELL 95 11% DN RED $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.330 .0% 0.00 Med Supp Non-In BLUE 18 65% DN RED $184 OVER Val -26% $145 $216 Accenture Plc ACN 247.650 2.6% 6.52 IT Services BLUE 20 73% DN RED $44 OVER Val -24% $33 $47 Carrier Global CARR 57.840 1.6% 0.90 Machinery BLUE SELL 253 5% DN RED $51 OVER Val -42% $51 $54 Casella Waste S CWST 88.480 .0% 0.00 Environmental BLUE 14 95% DN RED $56 OVER Val -19% $26 $60 PayPal Holdings PYPL 69.770 .0% 0.00 Financial Svcs. BLUE -33 -67% DN RED $6 OVER Val -15% $5 $11 Patterson-UTI E PTEN 6.630 4.8% 0.32 Oilfield Svcs/E GREEN 11 100% DN RED $13 OVER Val -18% $6 $15 PG&E Corp. PCG 16.400 1.0% 0.16 Electric Utilit GREEN 12 83% DN RED $38 OVER Val -16% $26 $42 ABM Industries ABM 45.690 2.3% 1.06 Industrial Serv BLUE 23 58% DN RED $70 OVER Val -24% $57 $78 Otis Worldwide OTIS 91.950 1.8% 1.68 Machinery GREEN SELL 24 46% DN RED $53 OVER Val -39% $43 $63 MGE Energy MGEE 86.850 2.2% 1.90 Electric Util. BLUE 14 112% DN RED $36 OVER Val -22% $26 $51 Portland Genera POR 46.160 4.7% 2.17 Electric Utilit BLUE SELL 42 21% DN RED $37 OVER Val -41% $31 $55 Microchip Techn MCHP 63.170 2.9% 1.82 Semiconductor BLUE SELL 106 0% DN RED $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 63.600 .0% 0.00 Restaurant BLUE SELL 771 0% DN RED $27 OVER Val -65% $26 $31 Zillow Group 'C Z 77.120 .0% 0.00 Internet BLUE SELL 21 35% DN RED $4 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 6.300 2.7% 0.17 Telecom. Equipm BLUE 23 62% DN RED $58 OVER Val -31% $46 $74 NextEra Energy NEE 84.410 2.8% 2.39 Electric Utilit GREEN 21 74% DN RED $65 OVER Val -35% $40 $74 Nestle SA ADS NSRGY 100.410 3.8% 3.80 Food Processing BLUE -42 -32% DN RED $5 OVER Val -23% $4 $11 ProPetro Holdin PUMP 6.310 .0% 0.00 Oilfield Svcs/E BLUE 23 61% DN RED $47 OVER Val -22% $39 $62 Mondelez Int'l MDLZ 60.770 3.3% 2.00 Food Processing YELLOW 19 79% DN RED $157 OVER Val -16% $122 $172 Marsh & McLenna MMC 186.550 1.9% 3.52 Financial Svcs. BLUE 19 70% DN RED $62 OVER Val -32% $48 $89 Pinnacle West C PNW 92.120 4.0% 3.65 Electric Utilit BLUE SELL 81 13% DN RED $97 OVER Val -46% $86 $98 Ciena Corp. CIEN 179.050 .0% 0.00 Telecom. Equipm BLUE 14 143% DN RED $30 UNDER Val 11% $24 $36 Keurig Dr Peppe KDP 27.160 3.7% 1.01 Beverage BLUE SELL 55 7% DN RED $11 OVER Val -34% $10 $14 Liberty Energy LBRT 16.400 2.0% 0.32 Oilfield Svcs/E BLUE 14 446% DN RED $33 UNDER Val 57% $21 $59 Annaly Capital NLY 20.950 13.4% 2.80 R.E.I.T. BLUE 27 160% DN RED $17 UNDER Val 31% $12 $35 Kimbell Royalty KRP 13.360 11.4% 1.52 Petroleum (Prod BLUE 11 114% DN RED $48 UNDER Val 8% $30 $51 Silgan Holdings SLGN 44.580 1.8% 0.80 Packaging & Con BLUE SELL 24 39% DN RED $135 OVER Val -41% $95 $142 Applied Materia AMAT 228.750 .8% 1.84 Semiconductor E GREEN SELL 30 42% DN RED $29 OVER Val -37% $24 $32 Knight-Swift Tr KNX 45.330 1.6% 0.72 Trucking BLUE 27 58% DN RED $20 OVER Val -12% $17 $22 Schneider Natio SNDR 22.890 1.7% 0.40 Trucking BLUE 23 81% DN RED $173 OVER Val -13% $141 $200 SBA Communicati SBAC 198.680 2.3% 4.65 R.E.I.T. GREEN 34 51% DN RED $36 OVER Val -12% $31 $37 Chipotle Mex. G CMG 41.190 .0% 0.00 Restaurant BLUE 13 63% DN RED $31 OVER Val -6% $24 $34 La-Z-Boy Inc. LZB 32.730 2.7% 0.88 Furn/Home Furni BLUE SELL 71 34% DN RED $45 OVER Val -15% $41 $49 Ryan Specialty RYAN 53.220 .9% 0.49 Financial Svcs. BLUE SELL 23 48% DN RED $83 OVER Val -38% $67 $105 IDACORP Inc. IDA 135.080 2.6% 3.52 Electric Utilit GREEN SELL 51 2% DN RED $47 OVER Val -54% $42 $57 Lauder (Estee) EL 102.160 1.4% 1.40 Toiletries/Cosm BLUE SELL 21 35% DN RED $123 OVER Val -27% $101 $133 IDEX Corp. IEX 167.950 1.7% 2.84 Machinery BLUE 12 116% DN RED $58 UNDER Val 4% $28 $62 Lantheus Holdin LNTH 56.060 .0% 0.00 Med Supp Non-In BLUE SELL 28 29% DN RED $94 OVER Val -28% $80 $100 Landstar System LSTR 130.170 1.2% 1.60 Trucking BLUE SELL 22 36% DN RED $46 OVER Val -31% $38 $54 Lamb Weston Hol LW 66.380 2.3% 1.51 Food Processing YELLOW SELL 31 41% DN GREEN $94 OVER Val -36% $77 $100 Xylem Inc. XYL 148.250 1.1% 1.60 Machinery YELLOW 26 77% DN GREEN $130 OVER Val -17% $108 $150 Cincinnati Fina CINF 156.670 2.3% 3.54 Insurance (Prop YELLOW 31 70% DN GREEN $194 OVER Val -12% $136 $201 MYR Group MYRG 219.630 .0% 0.00 Engineering & C YELLOW 20 70% DN GREEN $213 OVER Val -29% $161 $233 Huntington Inga HII 299.910 1.8% 5.40 Aerospace/Defen YELLOW SELL 69 22% DN GREEN $209 OVER Val -34% $178 $213 HEICO Corp. HEI 316.770 .1% 0.24 Aerospace/Defen YELLOW 41 85% DN GREEN $164 OVER Val -12% $112 $171 NVIDIA Corp. NVDA 186.260 .0% 0.06 Semiconductor YELLOW 25 54% DN GREEN $179 OVER Val -31% $126 $186 Applied Ind'l T AIT 260.290 .7% 1.88 Machinery YELLOW SELL 17 37% DN GREEN $68 OVER Val -33% $53 $77 Dollar General DG 101.990 2.3% 2.36 Retail Store YELLOW SELL 73 0% DN GREEN $59 OVER Val -55% $53 $60 TransMedics Gro TMDX 130.520 .0% 0.00 Med Supp Non-In YELLOW SELL 65 29% DN GREEN $198 OVER Val -22% $171 $201 Advanced Micro AMD 252.920 .0% 0.00 Semiconductor YELLOW SELL 34 45% DN GREEN $49 OVER Val -29% $38 $51 Interactive Bro IBKR 68.750 .5% 0.32 Brokers & Excha YELLOW SELL 14 47% DN GREEN $33 OVER Val -41% $23 $38 Buckle (The) In BKE 55.700 2.5% 1.40 Retail (Softlin YELLOW SELL 369 23% DN GREEN $147 OVER Val -20% $132 $152 Palantir Techno PLTR 184.630 .0% 0.00 Computer Softwa YELLOW 17 85% DN GREEN $120 OVER Val -24% $76 $128 Dell Technologi DELL 158.640 1.3% 2.10 Computers/Perip YELLOW SELL 21 27% DN GREEN $96 OVER Val -45% $60 $101 Simpson Manufac SSD 175.320 .6% 1.12 Building Materi YELLOW 11 83% DN GREEN $58 OVER Val -26% $22 $62 Boyd Gaming BYD 78.770 .9% 0.72 Hotel/Gaming YELLOW 21 56% DN GREEN $63 OVER Val -31% $37 $66 BJ's Wholesale BJ 91.770 .0% 0.00 Retail Store YELLOW 8 207% DN GREEN $127 UNDER Val 0% $79 $162 Copa Holdings S CPA 126.300 5.1% 6.44 Air Transport YELLOW 6 401% DN GREEN $137 UNDER Val 40% -$6 $154 Atkinsrealis Gr ATRL. 97.710 .1% 0.08 Engineering & C YELLOW SELL 23 33% DN GREEN $57 OVER Val -45% $44 $63 Patrick Inds. PATK 103.360 1.5% 1.60 Recreation YELLOW 7 278% DN GREEN $39 UNDER Val 15% $15 $43 Virtu Financial VIRT 33.550 2.9% 0.96 Brokers & Excha YELLOW 13 108% DN GREEN $170 OVER Val -20% $95 $182 Assurant Inc. AIZ 211.860 1.5% 3.20 Financial Svcs. YELLOW 7 276% DN GREEN $26 UNDER Val 20% $16 $31 Perrigo Co. plc PRGO 21.460 5.6% 1.21 Drug YELLOW 15 121% DN GREEN $29 OVER Val -14% $16 $32 Deutsche Teleko DTEGY 33.760 3.0% 1.02 Telecom. Servic YELLOW SELL 26 50% DN GREEN $171 OVER Val -34% $125 $179 ResMed Inc. RMD 259.490 .9% 2.22 Med Supp Non-In YELLOW SELL 22 35% DN GREEN $106 OVER Val -44% $79 $115 Williams-Sonoma WSM 189.090 1.4% 2.64 Furn/Home Furni YELLOW 18 130% DN GREEN $103 OVER Val -1% $58 $109 Granite Constru GVA 104.560 .5% 0.52 Engineering & C YELLOW 22 69% DN GREEN $151 OVER Val -24% $97 $157 Wabtec Corp. WAB 197.630 .5% 1.00 Railroad YELLOW 10 71% DN GREEN $232 OVER Val -5% $106 $246 RenaissanceRe H RNR 243.440 .7% 1.63 Reinsurance YELLOW SELL 50 24% DN GREEN $207 OVER Val -40% $163 $212 Cadence Design CDNS 345.100 .0% 0.00 Computer Softwa YELLOW SELL 40 25% DN GREEN $153 OVER Val -45% $131 $163 Ecolab Inc. ECL 277.230 .9% 2.60 Chemical (Speci YELLOW SELL 26 33% DN GREEN $133 OVER Val -47% $82 $140 Ferguson Enterp FERG 249.170 1.3% 3.32 Retail Building YELLOW SELL 32 14% DN GREEN $113 OVER Val -54% $73 $118 Clean Harbors CLH 245.360 .0% 0.00 Environmental YELLOW SELL -32 0% DN GREEN $41 OVER Val -74% $37 $72 Avis Budget Gro CAR 157.010 .0% 0.00 Retail (Hardlin YELLOW 12 126% DN GREEN $97 OVER Val -17% $64 $111 State Street Co STT 116.120 3.0% 3.46 Bank YELLOW SELL 22 49% DN GREEN $87 OVER Val -35% $51 $91 Sanmina Corp. SANM 133.770 .0% 0.00 Electronics YELLOW 12 63% DN GREEN $107 OVER Val -35% $72 $130 Penske Auto PAG 164.770 3.2% 5.28 Retail Automoti YELLOW 23 58% DN GREEN $238 OVER Val -32% $187 $263 Gen'l Dynamics GD 350.770 1.7% 6.00 Aerospace/Defen YELLOW 12 107% DN GREEN $70 OVER Val -11% $46 $76 Amer. Int'l Gro AIG 79.000 2.3% 1.80 Financial Svcs. YELLOW SELL 17 32% DN GREEN $1601 OVER Val -15% $938 $1675 Markel Group MKL 1878.890 .0% 0.00 Insurance (Prop YELLOW SELL 34 50% DN GREEN $124 OVER Val -23% $92 $128 Modine Mfg. MOD 161.270 .0% 0.00 Machinery YELLOW 31 50% DN GREEN $268 OVER Val -29% $220 $284 Eaton Corp. plc ETN 376.290 1.1% 4.16 Diversified Co. YELLOW 24 57% DN GREEN $67 OVER Val -31% $51 $71 eBay Inc. EBAY 97.200 1.2% 1.16 E-Commerce YELLOW SELL 33 34% DN GREEN $372 OVER Val -40% $281 $385 Martin Marietta MLM 621.230 .5% 3.35 Building Materi YELLOW SELL 25 46% DN GREEN $379 OVER Val -35% $221 $396 CACI Int'l CACI 585.550 .0% 0.00 Industrial Serv YELLOW 22 64% DN GREEN $67 OVER Val -29% $49 $71 Schwab (Charles SCHW 94.420 1.1% 1.08 Brokers & Excha YELLOW 13 109% DN GREEN $234 OVER Val -17% $124 $250 Chubb Ltd. CB 281.940 1.4% 3.95 Insurance (Prop YELLOW 18 82% DN GREEN $58 OVER Val -23% $31 $61 Berkley (W.R.) WRB 75.030 .5% 0.36 Insurance (Prop YELLOW 7 -107% DN GREEN $61 OVER Val -33% $44 $90 Cal-Maine Foods CALM 90.010 6.1% 5.48 Food Processing YELLOW SELL 34 44% DN GREEN $363 OVER Val -31% $290 $377 Microsoft Corp. MSFT 523.610 .7% 3.73 Computer Softwa YELLOW 11 179% DN GREEN $35 UNDER Val 13% $26 $53 Enterprise Prod EPD 30.990 7.1% 2.20 Pipeline MLPs YELLOW 23 60% DN GREEN $302 OVER Val -28% $179 $316 Kinsale Capital KNSL 422.380 .2% 0.68 Insurance (Prop YELLOW 29 50% DN GREEN $110 OVER Val -30% $82 $114 Stantec Inc. STN.T 156.840 .6% 0.92 Engineering & C YELLOW 21 80% DN GREEN $21 OVER Val -21% $14 $22 Mueller Water P MWA 25.920 1.0% 0.27 Machinery YELLOW 18 85% DN GREEN $124 OVER Val -23% $81 $132 Cardinal Health CAH 161.890 1.3% 2.04 Med Supp Non-In GREEN 12 62% DN BLUE $69 OVER Val -30% $47 $79 Bunge Global SA BG 97.800 2.9% 2.84 Food Processing GREEN SELL 57 23% DN BLUE $123 OVER Val -39% $108 $127 BWX Technologie BWXT 203.280 .5% 1.00 Power GREEN 14 87% DN BLUE $230 OVER Val -21% $173 $278 Amgen AMGN 291.760 3.4% 9.84 Biotechnology GREEN SELL 31 46% DN BLUE $50 OVER Val -33% $42 $54 ABB Ltd. ADR ABBNY 74.330 1.4% 1.03 Diversified Co. GREEN 19 67% DN BLUE $154 OVER Val -32% $119 $191 AbbVie Inc. ABBV 227.990 2.9% 6.56 Drug GREEN 8 75% DN BLUE $38 OVER Val -21% $10 $41 Academy Sports ASO 47.700 1.1% 0.52 Retail (Hardlin GREEN SELL 23 45% DN BLUE $104 OVER Val -29% $82 $111 Zoetis Inc. ZTS 145.940 1.4% 2.00 Drug GREEN 20 86% DN BLUE $129 OVER Val -16% $73 $136 Adtalem Global ATGE 152.970 .0% 0.00 Educational Ser GREEN 11 84% DN BLUE $38 OVER Val -28% $15 $41 WSFS Financial WSFS 53.020 1.3% 0.68 Thrift GREEN SELL 30 43% DN BLUE $89 OVER Val -31% $63 $92 Airbnb Inc. ABNB 127.990 .0% 0.00 Internet GREEN SELL 24 37% DN BLUE $50 OVER Val -35% $33 $52 Alcon Inc. ALC 76.080 .4% 0.33 Med Supp Invasi GREEN -5 -591% DN BLUE $11 OVER Val -59% $6 $49 World Kinect WKC 26.660 3.0% 0.80 Petroleum (Inte GREEN SELL 16 9% DN BLUE $16 OVER Val -48% $10 $17 Alkermes plc ALKS 29.800 .0% 0.00 Biotechnology GREEN 15 78% DN BLUE $60 OVER Val -28% $44 $68 Amdocs Ltd. DOX 83.420 2.5% 2.11 IT Services GREEN 30 126% DN BLUE $153 UNDER Val 3% $122 $187 Ares Management ARES 149.340 3.0% 4.48 Public/Private GREEN 23 54% DN BLUE $55 OVER Val -27% $45 $69 Amer. States Wa AWR 76.200 2.7% 2.06 Water Utility GREEN SELL 16 42% DN BLUE $13 OVER Val -20% $11 $15 Vishay Intertec VSH 16.840 2.4% 0.40 Electronics GREEN 11 243% DN BLUE $41 UNDER Val 7% $26 $76 Western Midstre WES 38.340 9.7% 3.71 Pipeline MLPs GREEN 14 96% DN BLUE $66 OVER Val -24% $43 $72 Wells Fargo WFC 86.410 2.1% 1.85 Bank GREEN 10 88% DN BLUE $72 OVER Val -18% $21 $77 Arch Capital Gr ACGL 87.150 .0% 0.00 Insurance (Prop GREEN -3 -369% DN BLUE -$9 OVER Val-117% -$23 $112 Ashland Inc. ASH 50.520 3.3% 1.66 Chemical (Speci GREEN SELL 24 47% DN BLUE $109 OVER Val -38% $87 $128 Atmos Energy ATO 175.930 2.1% 3.68 Natural Gas Uti GREEN 10 110% DN BLUE $23 OVER Val -21% $15 $27 WaFd Inc. WAFD 29.570 3.7% 1.08 Thrift GREEN 8 106% DN BLUE $28 UNDER Val 2% $16 $30 Bath & Body Wor BBWI 27.000 3.0% 0.80 Retail (Hardlin GREEN 13 89% DN BLUE $150 OVER Val -19% $101 $163 Becton Dickinso BDX 185.830 2.3% 4.24 Med Supp Invasi YELLOW 15 258% DN BLUE $38 UNDER Val 14% $14 $42 BJ's Restaurant BJRI 32.970 .0% 0.00 Restaurant GREEN 36 37% DN BLUE $41 OVER Val -38% $30 $81 W.P. Carey Inc. WPC 66.810 5.4% 3.62 R.E.I.T. GREEN 26 120% DN BLUE $156 UNDER Val 1% $125 $182 Blackstone Inc. BX 154.600 2.7% 4.12 Public/Private GREEN 14 93% DN BLUE $85 OVER Val -6% $64 $93 Booz Allen Hami BAH 91.400 2.4% 2.20 Industrial Serv GREEN 28 63% DN BLUE $25 OVER Val -26% $19 $36 Amer. Homes 4 R AMH 33.360 3.7% 1.24 R.E.I.T. GREEN SELL 15 46% DN BLUE $53 OVER Val -19% $42 $59 Int'l Flavors & IFF 65.910 2.4% 1.60 Chemical (Speci GREEN SELL 34 41% DN BLUE $784 OVER Val -34% $617 $814 KLA Corp. KLAC 1182.820 .6% 7.60 Semiconductor E GREEN 13 94% DN BLUE $69 OVER Val -21% $27 $73 Kirby Corp. KEX 86.870 .0% 0.00 Maritime GREEN 19 61% DN BLUE $19 OVER Val -17% $16 $24 Kennametal Inc. KMT 22.750 3.5% 0.80 Machinery GREEN 11 174% DN BLUE $76 OVER Val -2% $41 $83 Selective Ins. SIGI 77.260 2.1% 1.61 Insurance (Prop YELLOW 18 56% DN BLUE $119 OVER Val -38% $90 $145 Johnson & Johns JNJ 190.400 2.7% 5.20 Drug GREEN 10 77% DN BLUE $27 OVER Val -15% $13 $29 Sensata Techn. ST 31.880 1.5% 0.48 Precision Instr GREEN SELL 30 31% DN BLUE $54 OVER Val -45% $45 $62 Sensient Techn. SXT 96.720 1.7% 1.64 Food Processing GREEN SELL 115 23% DN BLUE $138 OVER Val -20% $127 $140 Shopify Inc. SHOP 172.950 .0% 0.00 Digital Infrast GREEN 24 76% DN BLUE $115 OVER Val -15% $74 $120 Itron Inc. ITRI 135.940 .0% 0.00 Wireless Networ GREEN 117 0% DN BLUE $4 OVER Val -30% $3 $9 Grab Holdings L GRAB 5.850 .0% 0.00 Internet GREEN 12 81% DN BLUE $54 OVER Val -26% $17 $58 Integer Holding ITGR 72.910 .0% 0.00 Med Supp Invasi GREEN SELL 57 0% DN BLUE $8 OVER Val -60% $7 $11 Magnite Inc. MGNI 19.940 .0% 0.00 Advertising GREEN 21 75% DN BLUE $121 OVER Val -21% $70 $127 Huron Consultin HURN 153.070 .0% 0.00 Industrial Serv GREEN 11 140% DN BLUE $15 OVER Val -9% $10 $17 Huntington Banc HBAN 16.070 4.0% 0.64 Bank GREEN SELL 29 31% DN BLUE $96 OVER Val -42% $77 $102 Hunt (J.B.) JBHT 165.110 1.1% 1.80 Trucking GREEN SELL 52 30% DN BLUE $56 OVER Val -32% $50 $59 Somnigroup Int' SGI 82.900 .7% 0.60 Furn/Home Furni GREEN 11 134% DN BLUE $28 OVER Val -10% $20 $36 Honda Motor ADR HMC 31.520 4.5% 1.42 Automotive GREEN 17 75% DN BLUE $324 OVER Val -27% $176 $342 HCA Healthcare HCA 447.040 .6% 2.88 Medical Service GREEN SELL 12 0% DN BLUE $8 OVER Val -31% $7 $9 Hawaiian Elec. HE 11.860 .0% 0.00 Electric Utilit GREEN 10 179% DN BLUE $57 UNDER Val 11% $22 $61 Haemonetics Cor HAE 51.260 .0% 0.00 Med Supp Non-In GREEN BUY 9 227% DN BLUE $41 UNDER Val 34% $31 $59 FMC Corp. FMC 30.450 8.1% 2.47 Chemical (Basic GREEN SELL 75 19% DN BLUE $351 OVER Val -36% $302 $356 Intuitive Surgi ISRG 546.510 .0% 0.00 Med Supp Invasi GREEN 104 52% DN BLUE $22 OVER Val -14% $20 $25 Privia Health PRVA 25.990 .0% 0.00 Healthcare Info GREEN SELL 70 42% DN BLUE $208 OVER Val -18% $175 $213 Penumbra Inc. PEN 252.990 .0% 0.00 Med Supp Invasi GREEN 19 90% DN BLUE $11 OVER Val -24% $6 $12 Pearson plc PSO 14.910 2.1% 0.32 Educational Ser GREEN 21 73% DN BLUE $113 OVER Val -28% $89 $150 Philip Morris I PM 157.620 3.4% 5.40 Tobacco YELLOW 16 96% DN BLUE $91 OVER Val -17% $43 $96 Post Holdings POST 109.410 .0% 0.00 Food Processing GREEN SELL 22 11% DN BLUE $37 OVER Val -27% $28 $38 ON Semiconducto ON 50.710 .0% 0.00 Semiconductor GREEN 25 73% DN BLUE $308 OVER Val -16% $205 $320 Powell Industri POWL 364.990 .3% 1.07 Electrical Equi GREEN 12 140% DN BLUE $35 OVER Val -13% $23 $40 Old Republic ORI 40.510 2.9% 1.16 Insurance (Prop GREEN 12 159% DN BLUE $102 OVER Val -2% $75 $132 Price (T. Rowe) TROW 103.550 5.0% 5.17 Asset Managemen GREEN 30 54% DN BLUE $106 OVER Val -26% $73 $110 Primoris Servic PRIM 142.370 .2% 0.32 Engineering & C GREEN SELL 182 0% DN BLUE $20 OVER Val -78% $19 $23 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen GREEN 26 95% DN BLUE $25 OVER Val -6% $18 $26 News Corp. 'A' NWSA 26.320 .8% 0.20 Publishing GREEN 20 166% DN BLUE $27 UNDER Val 3% $16 $29 Life Time Group LTH 25.910 .0% 0.00 Recreation GREEN 8 222% DN BLUE $50 UNDER Val 10% $31 $57 Molson Coors Be TAP 45.440 4.2% 1.93 Beverage GREEN SELL 35 27% DN BLUE $805 OVER Val -44% $541 $835 Mettler-Toledo MTD 1434.320 .0% 0.00 Precision Instr GREEN SELL 41 44% DN BLUE $345 OVER Val -22% $265 $354 Quanta Services PWR 440.930 .1% 0.40 Engineering & C GREEN 10 150% DN BLUE $55 OVER Val -12% $27 $66 Mercedes-Benz A MBGAF 62.620 7.7% 4.83 Automotive GREEN 18 0% DN BLUE $7 OVER Val -20% $6 $9 Melco Resorts & MLCO 8.320 .0% 0.00 Hotel/Gaming GREEN 11 85% DN BLUE $20 UNDER Val 6% $13 $21 Mattel Inc. MAT 18.450 .0% 0.00 Recreation GREEN 15 57% DN BLUE $103 OVER Val -30% $57 $109 Regal Rexnord RRX 147.310 1.0% 1.40 Machinery GREEN 9 162% DN BLUE $199 UNDER Val 5% $93 $214 Reinsurance Gro RGA 189.420 2.0% 3.76 Reinsurance GREEN SELL 34 37% DN BLUE $136 OVER Val -36% $96 $141 MasTec MTZ 211.880 .0% 0.00 Engineering & C GREEN SELL 24 40% DN BLUE $58 OVER Val -33% $46 $62 Global Payments GPN 87.360 1.2% 1.09 Financial Svcs. GREEN SELL 23 0% DN BLUE $41 OVER Val -58% $22 $43 Nextracker Inc. NXT 98.280 .0% 0.00 Precision Instr GREEN 20 59% DN BLUE $85 OVER Val -33% $46 $90 Coca-Cola Conso COKE 127.660 .8% 1.00 Beverage GREEN SELL 40 0% DN BLUE $21 OVER Val -46% $19 $22 Toast Inc. TOST 38.360 .0% 0.00 Financial Svcs. GREEN 12 69% DN BLUE $16 UNDER Val 5% $12 $17 Driven Brands DRVN 15.300 .0% 0.00 Retail Automoti GREEN SELL 41 46% DN BLUE $1102 OVER Val -19% $840 $1133 TransDigm Group TDG 1359.300 .0% 0.00 Aerospace/Defen GREEN 18 82% DN BLUE $43 OVER Val -29% $33 $63 Dominion Energy D 61.060 4.4% 2.67 Electric Utilit GREEN 21 54% DN BLUE $68 OVER Val -21% $45 $71 TransUnion TRU 85.600 .5% 0.46 Information Ser GREEN 40 82% DN BLUE $19 OVER Val -6% $16 $21 Dana Inc. DAN 19.880 2.0% 0.40 Auto Parts GREEN SELL 44 33% DN BLUE $379 OVER Val -34% $296 $389 Curtiss-Wright CW 570.800 .2% 0.96 Aerospace/Defen GREEN 19 52% DN BLUE $116 OVER Val -28% $76 $122 UniFirst Corp. UNF 161.450 .9% 1.40 Industrial Serv GREEN SELL 28 32% DN BLUE $149 OVER Val -39% $104 $155 CSW Industrials CSW 244.920 .4% 0.96 Building Materi GREEN 15 107% DN BLUE $46 OVER Val -23% $34 $61 Great-West Life GWO.T 59.250 4.2% 2.47 Reinsurance GREEN SELL 40 0% DN BLUE $143 OVER Val -60% $99 $148 Coinbase Global COIN 354.460 .0% 0.00 Brokers & Excha GREEN SELL 32 27% DN BLUE $313 OVER Val -45% $218 $324 Thermo Fisher S TMO 572.500 .3% 1.72 Med Supp Non-In YELLOW 10 183% DN BLUE $48 UNDER Val 6% $33 $55 CNA Fin'l CNA 45.410 4.1% 1.84 Insurance (Prop GREEN SELL -545 0% DN BLUE $57 OVER Val -74% $56 $64 Cloudflare Inc. NET 217.850 .0% 0.00 Digital Infrast GREEN 23 72% DN BLUE $165 UNDER Val 8% $133 $255 Vail Resorts MTN 152.650 5.9% 8.97 Recreation GREEN SELL 25 39% DN BLUE $54 OVER Val -38% $43 $58 Church & Dwight CHD 85.890 1.4% 1.18 Household Produ GREEN 14 259% DN BLUE $35 UNDER Val 15% $13 $39 Century Aluminu CENX 30.790 .0% 0.00 Metals & Mining GREEN SELL 70 49% DN BLUE $154 OVER Val -17% $126 $159 Vertiv Holdings VRT 186.060 .1% 0.17 Electrical Equi GREEN SELL -19 0% DN BLUE $2 OVER Val -94% $1 $18 Viasat Inc. VSAT 38.110 .0% 0.00 Telecom. Servic GREEN 5 202% DN BLUE $13 UNDER Val 23% $6 $14 Viatris Inc. VTRS 10.350 4.6% 0.48 Drug GREEN SELL 26 35% DN BLUE $299 OVER Val -43% $233 $319 Caterpillar Inc CAT 522.730 1.2% 6.04 Heavy Truck & E GREEN 12 70% DN BLUE $39 OVER Val -27% $25 $42 Commerce Bancsh CBSH 53.190 2.1% 1.10 Bank (Regional) GREEN 13 130% DN BLUE $102 UNDER Val 9% $81 $130 Target Corp. TGT 94.260 4.8% 4.56 Retail Store GREEN 17 64% DN BLUE $40 OVER Val -33% $27 $43 Gildan Activewe GIL 60.430 1.5% 0.90 Apparel GREEN SELL 17 45% DN BLUE $42 OVER Val -38% $21 $45 Gibraltar Inds. ROCK 68.160 .0% 0.00 Steel GREEN SELL 47 42% DN BLUE $310 OVER Val -18% $248 $318 Sterling Infras STRL 379.080 .0% 0.00 Engineering & C GREEN SELL 25 35% DN BLUE $68 OVER Val -31% $54 $71 Franklin Electr FELE 98.760 1.1% 1.11 Electrical Equi GREEN SELL 36 34% DN BLUE $55 OVER Val -36% $43 $56 Fortinet Inc. FTNT 85.560 .0% 0.00 Cyber Security GREEN 10 151% DN BLUE $26 UNDER Val 4% $20 $36 Kraft Heinz Co. KHC 25.250 6.3% 1.60 Food Processing GREEN SELL -434 0% DN BLUE $18 OVER Val -72% $17 $24 Symbotic Inc. SYM 65.100 .0% 0.00 Machinery GREEN 18 67% DN BLUE $31 OVER Val -34% $23 $44 FirstEnergy Cor FE 46.640 3.9% 1.82 Electric Utilit GREEN 19 51% DN BLUE $44 OVER Val -41% $23 $47 Finning Int'l FTT.T 74.000 1.6% 1.21 Heavy Truck & E YELLOW 28 60% DN BLUE $230 OVER Val -21% $155 $239 Dycom Inds. DY 291.960 .0% 0.00 Engineering & C GREEN 26 114% DN BLUE $15 UNDER Val 6% $12 $21 Takeda Pharmace TAK 14.140 4.6% 0.65 Drug GREEN SELL 72 10% DN BLUE $30 OVER Val -40% $29 $31 Dynatrace Inc DT 50.310 .0% 0.00 Digital Infrast GREEN SELL 34 27% DN BLUE $37 OVER Val -46% $32 $45 Exponent Inc. EXPO 69.310 1.7% 1.20 Information Ser GREEN 18 107% DN BLUE $44 OVER Val -13% $34 $64 TC Energy Corp. TRP 50.400 5.1% 2.55 Oil/Gas Distrib GREEN 26 76% DN BLUE $292 OVER Val -10% $242 $319 Erie Indemnity ERIE 324.670 1.8% 5.75 Insurance (Prop GREEN 14 70% DN BLUE $82 UNDER Val 0% $58 $86 Tennant Co. TNC 81.680 1.4% 1.18 Machinery GREEN SELL -33 0% DN BLUE $3 OVER Val -77% $2 $10 Enviri Corp. NVRI 13.390 .0% 0.00 Environmental GREEN SELL 45 25% DN BLUE $581 OVER Val -37% $460 $599 Texas Pacif. La TPL 928.630 .7% 6.85 Petroleum (Prod GREEN 29 58% DN BLUE $580 OVER Val -23% $392 $601 EMCOR Group EME 748.240 .1% 1.05 Engineering & C GREEN SELL 30 26% DN BLUE $46 OVER Val -40% $34 $47 Edwards Lifesci EW 76.100 .0% 0.00 Med Supp Invasi GREEN 10 193% DN BLUE $60 UNDER Val 3% $43 $81 Edison Int'l EIX 57.810 6.1% 3.51 Electric Utilit GREEN SELL 74 0% DN BLUE $175 OVER Val -50% $153 $177 Carvana Co. CVNA 351.200 .0% 0.00 Retail Automoti GREEN 30 72% DN BLUE $267 OVER Val -9% $211 $279 Taiwan Semic. A TSM 294.960 .8% 2.46 Semiconductor
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.