Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 9 135% UP YELLOW $129 OVER Val -3% $83 $143 EOG Resources EOG 132.600 3.2% 4.19 Natural Gas (Di GREEN 40 52% UP YELLOW $98 OVER Val -14% $78 $101 Rambus Inc. RMBS 114.730 .0% 0.00 Semiconductor GREEN 14 89% UP YELLOW $76 OVER Val -28% $53 $87 CVS Health CVS 104.340 2.7% 2.85 Medical Service GREEN 11 151% UP YELLOW $33 UNDER Val 9% $16 $35 Deutsche Teleko DTEGY 29.970 3.0% 0.90 Telecom. Servic GREEN 14 97% UP YELLOW $253 OVER Val -20% $95 $271 Jones Lang LaSa JLL 315.060 .0% 0.00 Industrial Serv BLUE 15 91% UP YELLOW $68 OVER Val -22% $40 $72 SEI Investments SEIC 87.250 1.2% 1.04 Asset Managemen BLUE 12 96% UP YELLOW $63 OVER Val -25% $34 $68 Sonic Automotiv SAH 84.510 1.7% 1.40 Retail Automoti GREEN 13 159% UP YELLOW $35 OVER Val -5% $25 $52 Enterprise Prod EPD 36.570 6.3% 2.30 Pipeline MLPs GREEN 16 100% UP YELLOW $109 OVER Val -15% $53 $115 Covista Inc. CVSA 127.530 .0% 0.00 Educational Ser GREEN 6 385% UP YELLOW $42 UNDER Val 34% $19 $47 Equinor ASA EQNR 31.030 5.2% 1.60 Petroleum (Inte GREEN 16 141% UP YELLOW $56 UNDER Val 1% $30 $59 Exelixis Inc. EXEL 54.770 .0% 0.00 Biotechnology GREEN 7 166% UP YELLOW $45 UNDER Val 20% $13 $48 RingCentral Inc RNG 37.180 .8% 0.30 Telecom. Servic GREEN 38 49% UP YELLOW $422 OVER Val -20% $315 $434 Fabrinet FN 524.790 .0% 0.00 Electronics GREEN 25 58% UP YELLOW $90 OVER Val -28% $61 $94 Federal Signal FSS 125.370 .5% 0.60 Heavy Truck & E BLUE 187 0% UP YELLOW $40 OVER Val -84% $37 $41 Bloom Energy BE 252.020 .0% 0.00 Power GREEN 29 31% UP YELLOW $125 OVER Val -44% $87 $129 EnerSys ENS 221.900 .5% 1.05 Power BLUE 12 89% UP YELLOW $27 OVER Val -17% $14 $29 Teradata Corp. TDC 32.850 .0% 0.00 Digital Infrast BLUE 43 24% UP YELLOW $434 OVER Val -44% $341 $446 Casey's Gen'l S CASY 778.630 .3% 2.40 Retail (Hardlin GREEN 76 26% UP YELLOW $198 OVER Val -21% $175 $200 Tower Semicondu TSEM 249.910 .0% 0.00 Semiconductor GREEN 33 105% UP YELLOW $307 OVER Val -9% $192 $323 Celestica Inc. CLS 337.530 .0% 0.00 Electronics GREEN 51 0% UP YELLOW $44 OVER Val -53% $38 $44 Cimpress plc CMPR 92.010 .0% 0.00 Publishing GREEN 14 97% UP YELLOW $81 OVER Val -11% $36 $86 Textron Inc. TXT 91.220 .1% 0.08 Diversified Co. GREEN 26 40% UP YELLOW $29 OVER Val -40% $22 $31 CSX Corp. CSX 47.660 1.2% 0.56 Railroad GREEN 36 17% UP YELLOW $146 OVER Val -52% $99 $151 Clean Harbors CLH 301.650 .0% 0.00 Environmental BLUE 49 41% UP YELLOW $572 OVER Val -17% $461 $586 Quanta Services PWR 687.870 .1% 0.44 Engineering & C GREEN 25 48% UP YELLOW $52 OVER Val -37% $42 $66 Coca-Cola KO 82.630 2.6% 2.12 Beverage GREEN 11 104% UP YELLOW $151 OVER Val -20% $35 $164 Tenet Healthcar THC 189.000 .0% 0.00 Medical Service GREEN 14 94% UP YELLOW $61 UNDER Val 9% $49 $75 Tenaris S.A. AD TS 56.030 3.8% 2.14 Metal Fabricati GREEN 22 113% UP YELLOW $61 OVER Val -5% $37 $64 TechnipFMC plc FTI 64.440 .3% 0.20 Oilfield Svcs/E BLUE 43 72% UP YELLOW $1610 OVER Val -13% $1193 $1671 Comfort Systems FIX 1854.230 .2% 3.20 Industrial Serv GREEN 10 168% UP YELLOW $74 UNDER Val 7% $32 $79 Commercial Meta CMC 69.200 1.1% 0.78 Steel GREEN 16 58% UP YELLOW $96 OVER Val -34% $40 $103 Cirrus Logic CRUS 146.500 .0% 0.00 Semiconductor GREEN 9 184% UP YELLOW $134 OVER Val -2% $62 $146 Lear Corp. LEA 136.840 2.3% 3.08 Auto Parts GREEN 20 94% UP YELLOW $187 OVER Val -12% $122 $196 FirstCash Holdi FCFS 212.450 .8% 1.68 Financial Svcs. GREEN 14 111% UP YELLOW $75 OVER Val -14% $32 $80 Zoom Communicat ZM 86.480 .0% 0.00 Telecom. Servic BLUE 37 83% UP YELLOW $421 OVER Val -12% $289 $438 MYR Group MYRG 477.950 .0% 0.00 Engineering & C GREEN 18 56% UP YELLOW $118 OVER Val -37% $84 $128 Kaiser Aluminum KALU 187.170 1.6% 3.08 Metals & Mining GREEN 29 38% UP YELLOW $331 OVER Val -40% $273 $368 MSCI Inc. MSCI 554.850 1.5% 8.20 Information Ser GREEN 26 43% UP YELLOW $186 OVER Val -38% $144 $198 Nordson Corp. NDSN 301.470 1.1% 3.43 Machinery GREEN 20 59% UP YELLOW $94 OVER Val -31% $50 $99 Kirby Corp. KEX 136.780 .0% 0.00 Maritime GREEN 40 59% UP YELLOW $39 OVER Val -10% $34 $42 Iridium Communi IRDM 43.520 1.4% 0.62 Telecom. Servic GREEN 25 42% UP YELLOW $161 OVER Val -40% $122 $171 Lincoln Elec Hl LECO 266.560 1.2% 3.16 Machinery GREEN 14 89% UP YELLOW $60 OVER Val -25% $26 $64 Minerals Techn. MTX 79.800 .6% 0.48 Chemical (Speci GREEN 11 134% UP YELLOW $23 OVER Val -15% $13 $25 Magnolia Oil & MGY 26.780 2.5% 0.66 Petroleum (Prod GREEN 16 20% UP YELLOW $151 OVER Val -41% $105 $162 Marathon Petrol MPC 254.060 1.6% 4.00 Petroleum (Inte GREEN 47 37% UP YELLOW $90 OVER Val -30% $76 $122 Merck & Co. MRK 128.660 2.6% 3.40 Drug GREEN 6 157% UP YELLOW $60 UNDER Val 20% $29 $65 Matador Resourc MTDR 49.900 3.0% 1.50 Petroleum (Prod GREEN 37 31% UP YELLOW $200 OVER Val -39% $143 $206 Keysight Techno KEYS 328.660 .0% 0.00 Precision Instr GREEN -38 -70% UP YELLOW $8 OVER Val -20% $6 $14 Patterson-UTI E PTEN 9.590 4.2% 0.40 Oilfield Svcs/E GREEN 54 39% UP YELLOW $109 OVER Val -17% $92 $111 FormFactor Inc. FORM 130.740 .0% 0.00 Semiconductor E GREEN 9 140% UP YELLOW $18 OVER Val -12% $11 $20 Gap (The) Inc. GAP 20.210 3.6% 0.72 Retail (Softlin GREEN 61 30% UP YELLOW $58 OVER Val -27% $53 $63 Power Integrati POWI 79.370 1.1% 0.86 Semiconductor BLUE 12 83% UP YELLOW $75 OVER Val -16% $30 $80 Post Holdings POST 89.410 .0% 0.00 Food Processing BLUE 17 27% UP YELLOW $17 OVER Val -44% $11 $18 Photronics Inc. PLAB 30.690 .0% 0.00 Semiconductor E BLUE 56 33% UP YELLOW $97 OVER Val -23% $84 $99 AAON Inc. AAON 126.780 .3% 0.40 Machinery GREEN 15 79% UP YELLOW $26 OVER Val -23% $18 $29 Halliburton Co. HAL 34.210 2.0% 0.68 Oilfield Svcs/E GREEN 26 56% UP YELLOW $573 OVER Val -28% $366 $597 EMCOR Group EME 798.100 .2% 1.60 Engineering & C GREEN 15 89% UP YELLOW $52 OVER Val -24% $38 $61 HF Sinclair DINO 68.290 3.0% 2.05 Petroleum (Inte GREEN 53 39% UP YELLOW $224 OVER Val -17% $187 $228 Howmet Aerospac HWM 268.870 .2% 0.48 Aerospace/Defen GREEN 15 142% UP YELLOW $94 UNDER Val 5% $73 $122 ONEOK Inc. OKE 89.220 4.8% 4.31 Oil/Gas Distrib BLUE 30 33% UP YELLOW $54 OVER Val -40% $38 $56 ON Semiconducto ON 90.650 .0% 0.00 Semiconductor BLUE 22 148% UP YELLOW $196 UNDER Val 2% $115 $212 NVIDIA Corp. NVDA 192.530 .5% 1.00 Semiconductor GREEN 16 63% UP YELLOW $12 OVER Val -35% $8 $13 NOV Inc. NOV 18.660 1.9% 0.36 Oilfield Svcs/E GREEN 24 42% UP YELLOW $101 OVER Val -41% $79 $138 Phillips 66 PSX 171.650 3.0% 5.13 Petroleum (Inte GREEN 19 0% UP YELLOW $22 OVER Val -55% $13 $23 United Natural UNFI 49.130 .0% 0.00 Retail/Wholesal GREEN 60 51% UP YELLOW $645 OVER Val -16% $537 $665 Argan Inc. AGX 765.460 .3% 2.40 Engineering & C GREEN 33 41% UP YELLOW $186 OVER Val -34% $136 $192 Apple Inc. AAPL 283.780 .4% 1.04 Computers/Perip GREEN 9 86% UP YELLOW $201 OVER Val -22% $93 $218 Valero Energy VLO 259.370 2.0% 5.16 Petroleum (Inte BLUE 29 50% UP YELLOW $236 OVER Val -29% $162 $245 Alphabet Inc. GOOG 334.690 .3% 0.84 Internet GREEN 16 59% UP YELLOW $78 OVER Val -31% $36 $82 Akamai Technolo AKAM 113.290 .0% 0.00 Digital Infrast GREEN 48 64% UP YELLOW $260 OVER Val -15% $197 $269 Vertiv Holdings VRT 303.950 .1% 0.32 Electrical Equi GREEN 7 133% UP YELLOW $14 OVER Val -13% $5 $16 Viatris Inc. VTRS 16.330 2.9% 0.48 Drug GREEN 18 107% UP YELLOW $69 OVER Val -15% $53 $87 BHP Group Ltd. BHP 81.020 3.5% 2.80 Metals & Mining GREEN 9 134% UP YELLOW $19 OVER Val -7% $8 $20 Adient plc ADNT 20.010 .0% 0.00 Auto Parts GREEN 6 260% UP YELLOW $39 UNDER Val 18% $12 $43 APA Corp. APA 33.010 3.0% 1.00 Petroleum (Prod BLUE 32 52% UP YELLOW $149 OVER Val -22% $107 $153 Twilio Inc. TWLO 191.570 .0% 0.00 Telecom. Servic GREEN 8 451% UP YELLOW $50 UNDER Val 42% $1 $57 Antero Resource AR 35.170 .0% 0.00 Natural Gas (Di GREEN 31 57% UP YELLOW $298 OVER Val -23% $245 $316 Analog Devices ADI 386.910 1.1% 4.40 Semiconductor RED 12 58% UP GREEN $56 OVER Val -33% $17 $61 GoDaddy Inc. GDDY 84.550 .0% 0.00 Digital Infrast BLUE SELL 12 49% UP GREEN $40 OVER Val -17% $30 $45 Wiley (John) & WLY 48.190 2.9% 1.42 Publishing BLUE 11 279% UP GREEN $36 UNDER Val 18% $9 $40 Pegasystems Inc PEGA 30.780 .4% 0.12 Computer Softwa RED 16 95% UP GREEN $12 OVER Val -23% $6 $13 Pearson plc PSO 15.540 2.1% 0.32 Educational Ser RED 7 351% UP GREEN $30 UNDER Val 39% $5 $33 Five9 Inc. FIVN 21.320 .0% 0.00 Telecom. Servic RED 25 70% UP GREEN $13 OVER Val -12% $11 $15 Harmonic Inc. HLIT 14.900 .0% 0.00 Telecom. Equipm BLUE 15 55% UP GREEN $139 OVER Val -4% $79 $146 Grand Canyon Ed LOPE 145.260 .0% 0.00 Educational Ser BLUE 13 153% UP GREEN $43 OVER Val -2% $22 $46 Hewlett Packard HPE 43.710 1.3% 0.57 Computers/Perip RED 12 100% UP GREEN $105 OVER Val -25% $66 $117 Amer. Financial AFG 139.180 2.5% 3.52 Insurance (Prop BLUE SELL 24 16% UP GREEN $27 OVER Val -38% $22 $29 Hub Group HUBG 43.750 1.1% 0.50 Trucking BLUE 9 183% UP GREEN $89 OVER Val -3% $39 $96 Voya Financial VOYA 91.140 2.1% 1.88 Asset Managemen BLUE SELL 58 24% UP GREEN $126 OVER Val -36% $108 $129 Hyatt Hotels H 197.680 .3% 0.60 Hotel/Gaming RED 18 128% UP GREEN $150 UNDER Val 1% $101 $160 Oracle Corp. ORCL 148.530 1.3% 2.00 Computer Softwa BLUE 43 40% UP GREEN $14 OVER Val -34% $10 $28 Healthpeak Prop DOC 21.550 5.7% 1.22 R.E.I.T. BLUE SELL 37 38% UP GREEN $188 OVER Val -33% $138 $193 Generac Holding GNRC 278.620 .0% 0.00 Power RED SELL 50 26% UP GREEN $95 OVER Val -37% $78 $97 Fortinet Inc. FTNT 151.350 .0% 0.00 Cyber Security RED 15 65% UP GREEN $319 OVER Val -19% $223 $340 Elevance Health ELV 395.180 1.7% 6.88 Medical Service BLUE 15 63% UP GREEN $111 OVER Val -4% $65 $116 PTC Inc. PTC 115.720 .0% 0.00 Computer Softwa BLUE 21 64% UP GREEN $22 OVER Val -34% $17 $32 Franklin Resour BEN 33.210 3.9% 1.28 Asset Managemen BLUE 8 19% UP GREEN $21 OVER Val -3% $10 $23 Amphastar Pharm AMPH 21.780 .0% 0.00 Drug BLUE 18 121% UP GREEN $35 OVER Val -1% $22 $37 Garrett Motion GTX 35.110 .9% 0.32 Auto Parts BLUE 17 97% UP GREEN $69 OVER Val -22% $52 $84 Great-West Life GWO.T 88.410 3.1% 2.74 Reinsurance RED 18 70% UP GREEN $131 OVER Val -31% $93 $144 Qualcomm Inc. QCOM 189.390 1.9% 3.56 Semiconductor BLUE 16 88% UP GREEN $300 OVER Val -27% $225 $374 Watsco Inc. WSO 410.740 3.3% 13.50 Retail Building BLUE SELL 35 42% UP GREEN $199 OVER Val -31% $143 $206 Plexus Corp. PLXS 287.440 .0% 0.00 Electronics BLUE SELL 41 49% UP GREEN $68 OVER Val -15% $56 $70 GLOBALFOUNDRIES GFS 79.780 .0% 0.00 Semiconductor BLUE 19 71% UP GREEN $196 OVER Val -29% $138 $210 NXP Semi. NV NXPI 277.020 1.5% 4.06 Semiconductor BLUE SELL 48 46% UP GREEN $161 OVER Val -16% $130 $164 TTM Technologie TTMI 191.490 .0% 0.00 Electronics RED 0 25160% UP GREEN $13 UNDER Val1211% -$9 $16 IDT Corp. IDT 1.000 28.0% 0.28 Telecom. Servic BLUE SELL 41 23% UP GREEN $194 OVER Val -45% $147 $199 West Pharmac. S WST 350.850 .3% 0.88 Med Supp Non-In BLUE 10 172% UP GREEN $71 OVER Val -7% $37 $78 Amer. Int'l Gro AIG 75.570 2.6% 1.95 Financial Svcs. RED 16 81% UP GREEN $26 OVER Val -22% $15 $27 AMN Healthcare AMN 32.760 .0% 0.00 Human Resources BLUE SELL 74 30% UP GREEN $299 OVER Val -19% $260 $303 MACOM Tech. Sol MTSI 369.180 .0% 0.00 Semiconductor BLUE SELL 14 46% UP GREEN $68 OVER Val -27% $32 $72 Integer Holding ITGR 93.890 .0% 0.00 Med Supp Invasi BLUE SELL 19 0% UP GREEN $13 OVER Val -12% $9 $14 Klaviyo Inc. KVYO 14.900 .0% 0.00 Computer Softwa RED 48 172% UP GREEN $323 UNDER Val 3% $105 $374 MongoDB Inc. MDB 314.010 .0% 0.00 Digital Infrast BLUE 37 120% UP GREEN $118 OVER Val -6% $78 $127 Kulicke & Soffa KLIC 125.220 .7% 0.91 Semiconductor E BLUE 15 57% UP GREEN $31 OVER Val -24% $23 $34 La-Z-Boy Inc. LZB 40.950 2.1% 0.88 Furn/Home Furni BLUE 9 199% UP GREEN $236 UNDER Val 16% $56 $256 Adobe Inc. ADBE 202.730 .0% 0.00 Computer Softwa BLUE 11 76% UP GREEN $18 OVER Val -25% $8 $19 Yelp Inc. YELP 24.000 .0% 0.00 Internet BLUE 23 260% UP GREEN $71 UNDER Val 15% $28 $82 Advance Auto Pa AAP 62.180 1.6% 1.00 Retail Automoti BLUE 16 71% UP GREEN $71 OVER Val -27% $50 $77 Logitech Int'l LOGI 97.370 1.8% 1.72 Computers/Perip BLUE SELL 28 37% UP GREEN $68 OVER Val -42% $55 $96 MSC Industrial MSM 118.180 2.9% 3.48 Machinery BLUE SELL 19 1% UP GREEN $634 OVER Val -44% $322 $671 Micron Technolo MU 1132.330 .1% 0.60 Semiconductor BLUE 20 51% UP GREEN $53 OVER Val -34% $42 $62 MGE Energy MGEE 79.780 2.4% 1.90 Electric Util. BLUE 14 74% UP GREEN $215 OVER Val -15% $96 $228 Zebra Techn. 'A ZBRA 251.530 .0% 0.00 Wireless Networ RED 8 166% UP GREEN $77 OVER Val -10% $36 $85 MetLife Inc. MET 85.950 2.8% 2.40 Insurance (Life BLUE 17 64% UP GREEN $20 OVER Val -28% $13 $21 Acadia Healthca ACHC 27.420 .0% 0.00 Medical Service BLUE SELL 66 40% UP GREEN $219 OVER Val -18% $183 $224 Marvell Technol MRVL 266.770 .1% 0.24 Semiconductor BLUE 32 53% UP GREEN $77 OVER Val -26% $64 $82 ABB Ltd. ADR ABBNY 103.900 1.1% 1.19 Diversified Co. BLUE 14 86% UP GREEN $31 OVER Val -16% $22 $35 Match Group MTCH 37.170 2.2% 0.81 Internet BLUE SELL 31 45% UP GREEN $304 OVER Val -33% $235 $316 Littelfuse Inc. LFUS 452.360 .7% 3.15 Electrical Equi BLUE 27 108% UP GREEN $107 OVER Val -7% $68 $113 Allegiant Trave ALGT 116.100 .0% 0.00 Air Transport BLUE 28 65% UP GREEN $973 OVER Val -18% $636 $1011 Fair Isaac FICO 1182.790 .0% 0.00 Information Ser BLUE SELL 36 45% UP GREEN $66 OVER Val -27% $51 $68 Interactive Bro IBKR 89.820 .4% 0.35 Brokers & Excha RED 19 126% UP GREEN $27 OVER Val 0% $18 $28 Warner Music Gr WMG 26.960 .0% 0.00 Entertainment RED 12 143% UP GREEN $293 UNDER Val 10% $180 $313 Intuit Inc. INTU 267.720 1.8% 4.80 Computer Softwa BLUE 30 57% UP GREEN $203 OVER Val -13% $147 $210 Amazon.com AMZN 232.690 .0% 0.00 E-Commerce BLUE 30 44% UP GREEN $21 OVER Val -31% $17 $33 Invitation Home INVH 30.460 4.0% 1.22 R.E.I.T. BLUE 16 70% UP GREEN $166 OVER Val -31% $95 $175 Nucor Corp. NUE 239.780 1.0% 2.36 Steel BLUE 7 344% UP GREEN $8 UNDER Val 29% $3 $9 ADT Inc. ADT 6.390 3.4% 0.22 Industrial Serv RED SELL 44 26% UP GREEN $94 OVER Val -40% $74 $97 Novanta Inc. NOVT 157.550 .0% 0.00 Precision Instr BLUE 7 269% UP GREEN $69 UNDER Val 33% $40 $76 Amdocs Ltd. DOX 51.970 4.1% 2.11 IT Services BLUE SELL 33 40% UP GREEN $8 OVER Val -36% $7 $9 Nokia Corp. ADR NOK 13.010 1.3% 0.17 Telecom. Equipm RED 12 164% UP GREEN $133 UNDER Val 7% $50 $143 Workday Inc. WDAY 124.210 .0% 0.00 Human Resources BLUE 30 70% UP GREEN $23 OVER Val -11% $18 $24 News Corp. 'A' NWSA 25.410 .8% 0.20 Publishing RED SELL 18 40% UP GREEN $454 OVER Val -43% $307 $490 NewMarket Corp. NEU 792.820 1.5% 12.00 Chemical (Speci RED 17 69% UP GREEN $105 OVER Val -31% $69 $112 NetApp Inc. NTAP 152.450 1.4% 2.14 Computers/Perip BLUE SELL 16 46% UP GREEN $26 OVER Val -21% $17 $27 National Bevera FIZZ 32.730 .0% 0.00 Beverage BLUE 15 101% UP GREEN $177 OVER Val -1% $110 $186 WSP Global Inc WSP.T 178.210 .8% 1.50 Engineering & C BLUE 18 87% UP GREEN $16 OVER Val -23% $12 $19 AdvanSix Inc. ASIX 20.270 3.2% 0.64 Chemical (Speci BLUE 15 64% UP GREEN $183 OVER Val -4% $103 $192 IQVIA Holdings IQV 191.140 .0% 0.00 Medical Service BLUE 12 124% UP GREEN $91 OVER Val -21% $63 $111 Smucker (J.M.) SJM 115.640 3.9% 4.48 Food Processing BLUE 37 66% UP GREEN $24 OVER Val -7% $21 $28 United Microele UMC 25.580 2.3% 0.60 Semiconductor BLUE SELL 21 35% UP GREEN $115 OVER Val -29% $90 $121 Quaker Chemical KWR 160.630 1.3% 2.03 Chemical (Speci BLUE SELL 27 37% UP GREEN $66 OVER Val -42% $53 $73 Cisco Systems CSCO 113.770 1.5% 1.68 Telecom. Equipm BLUE SELL 49 28% UP GREEN $49 OVER Val -34% $42 $50 Vita Coco Compa COCO 73.710 .0% 0.00 Beverage RED SELL 146 28% UP GREEN $557 OVER Val -20% $496 $567 CrowdStrike Hld CRWD 701.090 .0% 0.00 Cyber Security RED 10 72% UP GREEN $13 OVER Val -9% $8 $14 Driven Brands DRVN 14.070 .0% 0.00 Retail Automoti RED 26 66% UP GREEN $32 OVER Val -23% $24 $53 CubeSmart CUBE 41.270 5.2% 2.15 R.E.I.T. RED SELL 13 0% UP GREEN $6 OVER Val -28% $5 $8 Corsair Gaming CRSR 8.610 .0% 0.00 Entertainment T RED SELL 98 14% UP GREEN $149 OVER Val -38% $135 $150 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast BLUE 9 144% UP GREEN $318 UNDER Val 12% $186 $340 Cigna Group CI 282.790 2.2% 6.24 Medical Service BLUE 26 66% UP GREEN $64 OVER Val -10% $47 $66 Descartes Sys G DSGX 70.530 .0% 0.00 Computer Softwa RED SELL 15 27% UP GREEN $37 OVER Val -44% $15 $39 Centene Corp. CNC 65.730 .0% 0.00 Medical Service BLUE 18 78% UP GREEN $179 OVER Val -26% $115 $190 Cboe Global Mar CBOE 242.210 1.2% 2.88 Brokers & Excha BLUE 14 77% UP GREEN $455 OVER Val -28% $160 $488 Credit Acceptan CACC 628.860 .0% 0.00 Financial Svcs. BLUE SELL 24 0% UP GREEN $194 OVER Val -31% $135 $201 BeOne Medicines ONC 279.890 .0% 0.00 Biotechnology BLUE SELL 57 24% UP GREEN $44 OVER Val -38% $39 $46 STMicroelectron STM 71.420 .5% 0.36 Semiconductor BLUE 24 65% UP GREEN $176 OVER Val -10% $119 $183 Autodesk Inc. ADSK 196.260 .0% 0.00 Computer Softwa BLUE SELL 22 0% UP GREEN $11 OVER Val -30% $10 $13 Bausch & Lomb C BLCO 16.320 .0% 0.00 Med Supp Non-In BLUE 0 136890 % UP GREEN $16 UNDER Val1527% $5 $22 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED SELL 31 40% UP GREEN $346 OVER Val -24% $248 $356 Synopsys Inc. SNPS 454.340 .0% 0.00 Computer Softwa BLUE 13 87% UP GREEN $192 OVER Val -27% $98 $205 Assurant Inc. AIZ 264.430 1.3% 3.52 Financial Svcs. BLUE SELL 26 48% UP GREEN $81 OVER Val -33% $53 $85 Synaptics SYNA 121.000 .0% 0.00 Semiconductor BLUE 15 88% UP GREEN $68 OVER Val -17% $33 $72 Sprouts Farmers SFM 82.140 .0% 0.00 Retail/Wholesal BLUE 11 174% UP GREEN $90 UNDER Val 15% $62 $99 Strategic Educa STRA 78.850 3.0% 2.40 Educational Ser BLUE 33 115% UP GREEN $814 OVER Val -8% $482 $863 argenx SE ARGX 887.180 .0% 0.00 Biotechnology BLUE 43 50% UP GREEN $679 OVER Val -16% $523 $698 Sterling Infras STRL 804.760 .0% 0.00 Engineering & C BLUE 19 56% UP GREEN $159 OVER Val -26% $114 $167 STERIS plc STE 215.670 1.2% 2.62 Med Supp Invasi BLUE SELL 16 32% UP GREEN $135 OVER Val -45% $72 $143 Steel Dynamics STLD 245.490 .9% 2.12 Steel BLUE 16 74% UP GREEN $96 OVER Val -3% $66 $100 Stantec Inc. STN.T 98.230 1.0% 0.96 Engineering & C BLUE 13 105% UP GREEN $295 OVER Val -11% $118 $315 Corpay CPAY 332.480 .0% 0.00 Financial Svcs. BLUE 63 66% UP GREEN $10 OVER Val -8% $9 $14 BlackBerry BB 11.400 .0% 0.00 Wireless Networ BLUE SELL 19 37% UP GREEN $22 OVER Val -27% $16 $23 Copart Inc. CPRT 30.550 .0% 0.00 Retail Automoti BLUE 18 111% UP GREEN $208 OVER Val -13% $157 $235 Erie Indemnity ERIE 238.710 2.5% 6.02 Insurance (Prop BLUE SELL 45 45% UP GREEN $53 OVER Val -15% $46 $54 Carvana Co. CVNA 62.350 .0% 0.00 Retail Automoti BLUE 33 76% UP GREEN $124 OVER Val -6% $100 $173 Ryman Hospitali RHP 132.130 3.7% 4.85 R.E.I.T. BLUE 15 142% UP GREEN $60 UNDER Val 2% $31 $64 BioMarin Pharma BMRN 59.000 .0% 0.00 Biotechnology BLUE SELL 75 25% UP GREEN $42 OVER Val -25% $39 $44 Vishay Intertec VSH 56.350 .7% 0.40 Electronics BLUE SELL 29 32% UP GREEN $38 OVER Val -38% $26 $39 Bruker Corp. BRKR 60.910 .3% 0.20 Med Supp Non-In BLUE 12 116% UP GREEN $166 UNDER Val 5% $95 $175 Salesforce Inc. CRM 158.370 1.0% 1.66 Computer Softwa BLUE 17 57% UP GREEN $40 OVER Val -34% $31 $49 Russel Metals RUS.T 59.790 2.9% 1.76 Steel BLUE SELL 115 29% UP GREEN $261 OVER Val -20% $233 $266 Vicor Corp. VICR 326.930 .0% 0.00 Electrical Equi BLUE 8 138% UP GREEN $343 OVER Val -3% $152 $372 Everest Group EG 355.520 2.3% 8.30 Reinsurance BLUE 28 145% UP GREEN $67 OVER Val -3% $38 $72 Everpure Inc. P 69.160 .0% 0.00 Computers/Perip BLUE 13 74% UP GREEN $70 OVER Val -32% $36 $75 Visteon Corp. VC 103.080 1.5% 1.50 Auto Parts BLUE 30 121% UP GREEN $30 OVER Val -5% $21 $32 Extreme Network EXTR 31.740 .0% 0.00 Telecom. Equipm BLUE 24 55% UP GREEN $274 OVER Val -31% $160 $286 F5 Inc. FFIV 394.530 .0% 0.00 Digital Infrast BLUE 30 43% UP GREEN $32 OVER Val -7% $26 $51 Rexford Industr REXR 34.350 5.1% 1.76 R.E.I.T. BLUE SELL -542 0% UP GREEN $7 OVER Val -73% $7 $13 RXO Inc. RXO 27.120 .0% 0.00 Trucking BLUE 11 49% UP GREEN $15 UNDER Val 6% $11 $16 Mattel Inc. MAT 13.980 .0% 0.00 Recreation BLUE 2 149% UP GREEN $17 UNDER Val 95% $0 $19 DXC Technology DXC 8.820 .0% 0.00 IT Services BLUE 15 69% UP GREEN $67 OVER Val -29% $46 $72 Cabot Corp. CBT 93.400 1.9% 1.80 Chemical (Diver BLUE SELL 10 -54% UP GREEN $57 OVER Val -29% $45 $69 Cal-Maine Foods CALM 80.230 3.6% 2.88 Food Processing BLUE 6 143% UP GREEN $28 UNDER Val 25% $9 $31 Enovis Corp. ENOV 22.710 .0% 0.00 Med Supp Invasi RED SELL 48 31% UP GREEN $257 OVER Val -32% $203 $263 Cadence Design CDNS 377.270 .0% 0.00 Computer Softwa RED 15 98% UP GREEN $92 OVER Val -22% $59 $100 Apollo Global M APO 118.290 1.7% 2.04 Public/Private BLUE 17 80% UP GREEN $88 OVER Val -13% $53 $92 Encompass Healt EHC 101.330 .7% 0.68 Medical Service BLUE 60 69% UP GREEN $775 OVER Val -14% $601 $808 Seagate Technol STX 899.900 .3% 2.96 Computers/Perip BLUE 10 223% UP GREEN $28 UNDER Val 2% $19 $40 VICI Properties VICI 27.210 6.8% 1.86 R.E.I.T. RED 29 48% UP CLEAR $141 OVER Val -26% $114 $209 AvalonBay Commu AVB 190.120 3.8% 7.28 R.E.I.T. RED 49 25% UP CLEAR $40 OVER Val -42% $30 $71 Equity Resident EQR 68.380 4.1% 2.81 R.E.I.T. RED 2 0% UP CLEAR $100 UNDER Val 88% -$36 $115 Cable One CABO 52.870 .0% 0.00 Cable TV RED 15 73% UP BLUE $35 OVER Val -2% $23 $36 Bill Holdings BILL 35.520 .0% 0.00 Computer Softwa RED 14 71% UP BLUE $66 OVER Val -34% $48 $81 Marriott Vacati VAC 101.300 3.2% 3.20 Hotel/Gaming RED 23 66% UP BLUE $55 OVER Val -30% $44 $75 Cohen & Steers CNS 78.380 3.4% 2.68 Asset Managemen RED 17 56% UP BLUE $22 OVER Val -18% $16 $23 Box Inc. BOX 26.460 .0% 0.00 Computer Softwa RED 13 102% UP BLUE $39 OVER Val -23% $28 $64 Main Street Cap MAIN 51.010 6.1% 3.12 Public/Private RED SELL -42 0% UP BLUE $7 OVER Val -64% $6 $15 Adaptive Biotec ADPT 20.960 .0% 0.00 Med Supp Non-In RED 29 235% UP BLUE $12 UNDER Val 37% $8 $22 Blue Owl Capita OWL 8.570 10.5% 0.90 Public/Private RED 15 96% UP BLUE $91 OVER Val -26% $68 $116 Bank of Nova Sc BNS.T 122.440 3.7% 4.56 Bank RED 21 138% UP BLUE $76 OVER Val -2% $43 $81 Block Inc. XYZ 77.820 .0% 0.00 Financial Svcs. RED 12 121% UP BLUE $25 UNDER Val 5% $19 $37 Kraft Heinz Co. KHC 23.700 6.8% 1.60 Food Processing RED SELL 19 42% UP BLUE $345 OVER Val -25% $221 $360 Chemed Corp. CHE 463.280 .5% 2.40 Diversified Co. RED 26 64% UP BLUE $25 OVER Val -28% $19 $37 Amer. Homes 4 R AMH 34.090 3.9% 1.32 R.E.I.T. RED 9 226% UP BLUE $48 UNDER Val 2% $29 $56 Fidelity Nat'l FNF 46.710 4.5% 2.12 Financial Svcs. RED 31 26% UP BLUE $92 OVER Val -38% $70 $160 Extra Space Sto EXR 149.210 4.4% 6.56 R.E.I.T. RED 11 189% UP BLUE $23 OVER Val -2% $15 $26 Fresenius Medic FMS 23.240 3.7% 0.87 Medical Service RED 15 138% UP BLUE $39 OVER Val -15% $27 $68 Gaming and Leis GLPI 45.880 7.1% 3.25 R.E.I.T. RED 10 129% UP BLUE $382 OVER Val -16% $165 $411 Ameriprise Fin' AMP 452.810 1.5% 6.80 Asset Managemen RED 9 153% UP BLUE $28 UNDER Val 16% $15 $30 Gen Digital Inc GEN 24.450 2.0% 0.50 Cyber Security RED 12 141% UP BLUE $57 UNDER Val 8% $37 $61 Gildan Activewe GIL 52.820 1.9% 1.00 Apparel RED SELL 50 13% UP BLUE $26 OVER Val -46% $24 $27 Enphase Energy ENPH 47.580 .0% 0.00 Power RED 36 0% UP BLUE $4 UNDER Val 6% $3 $8 Grab Holdings L GRAB 3.550 .0% 0.00 Internet RED 22 67% UP BLUE $36 OVER Val -17% $26 $37 Dynatrace Inc DT 43.370 .0% 0.00 Digital Infrast RED 9 90% UP BLUE $21 OVER Val -19% $7 $23 Dropbox Inc. DBX 26.640 .0% 0.00 Computer Softwa RED 10 81% UP BLUE $88 OVER Val -26% $19 $96 Insight Enterpr NSIT 119.490 .0% 0.00 Electronics RED SELL 73 0% UP BLUE $21 OVER Val -18% $20 $24 DraftKings Hldg DKNG 25.700 .0% 0.00 Hotel/Gaming RED SELL 25 0% UP BLUE $40 OVER Val -50% $27 $42 Affirm Holdings AFRM 79.490 .0% 0.00 Financial Svcs. RED SELL 24 43% UP BLUE $101 OVER Val -33% $83 $114 Herc Holdings HRI 151.260 1.9% 2.80 Machinery RED 24 72% UP BLUE $129 OVER Val -17% $83 $135 AppFolio Inc. APPF 155.640 .0% 0.00 Computer Softwa RED 16 118% UP BLUE $121 OVER Val -12% $83 $132 Houlihan Lokey HLI 138.550 2.0% 2.80 Investment Bank RED SELL 45 34% UP BLUE $13 OVER Val -27% $12 $15 Amer. Airlines AAL 17.870 .0% 0.00 Air Transport RED 8 170% UP BLUE $24 UNDER Val 6% $16 $29 HP Inc. HPQ 22.880 5.1% 1.17 Computers/Perip RED 41 35% UP BLUE $69 OVER Val -16% $56 $115 Crown Castle In CCI 82.620 5.1% 4.25 R.E.I.T. RED SELL 78 0% UP BLUE $46 OVER Val -26% $45 $47 Ambarella Inc. AMBA 62.130 .0% 0.00 Semiconductor RED 17 67% UP BLUE $83 UNDER Val 0% $68 $91 Innospec Inc. IOSP 82.630 2.3% 1.91 Chemical (Speci RED 8 50% UP BLUE $14 OVER Val -26% $4 $15 Integra LifeSci IART 18.760 .0% 0.00 Med Supp Invasi RED SELL 97 0% UP BLUE $34 OVER Val -62% $32 $35 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa RED 111 7% UP BLUE $5 OVER Val -10% $4 $7 AGNT Inc. AGNT 5.530 3.6% 0.20 Industrial Serv RED SELL 24 49% UP BLUE $62 OVER Val -33% $51 $73 Colgate-Palmoli CL 92.070 2.3% 2.12 Household/Perso RED 410 3% UP BLUE $11 OVER Val -48% $8 $23 Healthcare Real HR 20.500 4.7% 0.96 R.E.I.T. RED 14 59% UP BLUE $49 OVER Val -3% $31 $51 Trimble Inc. TRMB 50.700 .0% 0.00 Precision Instr RED 15 120% UP BLUE $106 UNDER Val 0% $54 $113 Paylocity Holdi PCTY 106.350 .0% 0.00 Human Resources RED 19 83% UP BLUE $107 OVER Val -18% $72 $112 Teleflex Inc. TFX 129.860 1.0% 1.36 Med Supp Invasi RED SELL 45 38% UP BLUE $83 OVER Val -16% $70 $84 ServiceNow Inc. NOW 98.340 .0% 0.00 Computer Softwa RED 27 76% UP BLUE $26 OVER Val -10% $20 $28 WillScot Holdin WSC 28.860 1.0% 0.28 Industrial Serv RED SELL 18 43% UP BLUE $77 OVER Val -15% $59 $81 Tennant Co. TNC 91.150 1.3% 1.20 Machinery RED SELL 211 5% UP BLUE $200 OVER Val -47% $192 $201 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive RED 20 104% UP BLUE $144 OVER Val -7% $107 $154 SAP SE SAP 155.090 1.6% 2.54 Computer Softwa RED 11 163% UP BLUE $99 OVER Val -10% $69 $126 Price (T. Rowe) TROW 110.270 4.8% 5.24 Asset Managemen RED 70 42% UP BLUE $9 OVER Val -10% $7 $19 SFL Corp. Ltd SFL 10.530 7.6% 0.80 Maritime RED SELL 33 0% UP BLUE $19 OVER Val -18% $18 $20 NETGEAR NTGR 22.840 .0% 0.00 Telecom. Equipm RED 45 0% UP BLUE $14 OVER Val -14% $13 $17 SentinelOne Inc S 15.910 .0% 0.00 Cyber Security RED 14 91% UP BLUE $52 UNDER Val 8% $42 $61 Novo Nordisk AD NVO 48.070 3.5% 1.69 Drug RED 26 65% UP BLUE $40 OVER Val -19% $30 $42 Nutanix Inc. NTNX 49.720 .0% 0.00 Digital Infrast RED 8 216% UP BLUE $103 OVER Val -5% $63 $126 Prudential Fin' PRU 108.250 5.3% 5.70 Insurance (Life RED 32 62% UP BLUE $109 OVER Val -12% $81 $112 Okta Inc. OKTA 124.280 .0% 0.00 Digital Infrast RED 25 51% UP BLUE $51 OVER Val -32% $38 $88 W.P. Carey Inc. WPC 73.860 5.2% 3.85 R.E.I.T. RED SELL 81 39% UP BLUE $248 OVER Val -19% $212 $253 Palo Alto Netwo PANW 304.200 .0% 0.00 Cyber Security RED SELL 21 41% UP BLUE $70 OVER Val -38% $38 $73 Revvity Inc. RVTY 113.020 .2% 0.28 Med Supp Non-In RED 5 629% UP BLUE $37 UNDER Val 67% $10 $42 Open Text Corp. OTEX 22.090 4.8% 1.05 Computer Softwa RED 40 32% UP BLUE $28 OVER Val -29% $22 $48 UDR Inc. UDR 39.980 4.4% 1.77 R.E.I.T. RED 20 108% UP BLUE $9 UNDER Val 4% $8 $11 Shoals Technolo SHLS 9.000 .0% 0.00 Electrical Equi RED 6 110% UP BLUE $5 UNDER Val 38% $4 $7 Playtika Holdin PLTK 3.830 .0% 0.00 Entertainment T RED 12 108% UP BLUE $113 OVER Val -13% $58 $120 Paycom Software PAYC 129.180 1.2% 1.50 Human Resources RED 20 71% UP BLUE $51 OVER Val -16% $42 $65 Mondelez Int'l MDLZ 60.790 3.3% 2.00 Food Processing RED -29 0% UP BLUE $4 OVER Val -13% $3 $9 Snap Inc. SNAP 4.410 .0% 0.00 Internet RED SELL 14 0% UP BLUE $30 OVER Val -5% $22 $31 Zillow Group 'C Z 31.150 .0% 0.00 Internet RED 72 98% UP BLUE $88 OVER Val -9% $56 $95 MaxLinear Inc. MXL 96.600 .0% 0.00 Semiconductor RED SELL 98 0% UP BLUE $9 OVER Val -69% $8 $13 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL 23 31% UP BLUE $230 OVER Val -46% $183 $277 UnitedHealth Gr UNH 427.890 2.1% 8.84 Medical Service RED 23 62% UP BLUE $347 OVER Val -7% $272 $362 Microsoft Corp. MSFT 372.970 1.0% 3.82 Computer Softwa RED 16 55% UP BLUE $17 OVER Val -12% $12 $18 Sony Group ADR SONY 19.710 .9% 0.17 Electronics RED 34 76% UP BLUE $1471 OVER Val -12% $1006 $1528 MercadoLibre In MELI 1675.100 .0% 0.00 E-Commerce RED 13 67% UP BLUE $18 OVER Val -12% $12 $19 Pinterest Inc. PINS 20.820 .0% 0.00 Internet RED 13 87% UP BLUE $11 UNDER Val 7% $9 $12 UiPath Inc. PATH 10.530 .0% 0.00 Computer Softwa RED 12 106% UP BLUE $26 OVER Val -23% $16 $29 World Kinect WKC 33.720 2.6% 0.88 Petroleum (Inte RED 18 150% UP BLUE $73 UNDER Val 0% $38 $78 monday.com MNDY 73.020 .0% 0.00 Computer Softwa GREEN 12 112% DN RED $59 OVER Val -24% $42 $83 Best Buy Co. BBY 77.710 4.9% 3.84 Retail (Hardlin GREEN 12 112% DN RED $122 OVER Val -19% $65 $131 Raymond James F RJF 149.940 1.5% 2.26 Asset Managemen BLUE 71 61% DN RED $37 OVER Val -14% $31 $39 Brookfield Corp BN 42.870 .7% 0.28 Public/Private BLUE 15 99% DN RED $32 OVER Val -18% $16 $34 QIAGEN N.V. QGEN 39.410 .7% 0.26 Med Supp Non-In BLUE 19 73% DN RED $58 OVER Val -30% $45 $76 Public Serv. En PEG 83.580 3.3% 2.72 Electric Utilit BLUE 14 82% DN RED $47 UNDER Val 3% $37 $51 Fortune Brands FBIN 45.960 2.3% 1.04 Building Materi BLUE SELL 30 28% DN RED $31 OVER Val -39% $24 $31 Trex Co. TREX 49.720 .0% 0.00 Building Materi BLUE 12 56% DN RED $45 UNDER Val 1% $26 $47 Gibraltar Inds. ROCK 44.200 .0% 0.00 Steel BLUE SELL 21 48% DN RED $99 OVER Val -34% $80 $125 Procter & Gambl PG 149.020 2.8% 4.23 Household/Perso BLUE 19 66% DN RED $178 OVER Val -7% $110 $185 Boston Beer 'A' SAM 191.870 .0% 0.00 Beverage GREEN 9 316% DN RED $18 UNDER Val 29% $7 $20 TripAdvisor Inc TRIP 13.760 .0% 0.00 Internet GREEN 17 120% DN RED $213 OVER Val -6% $138 $226 Gallagher (Arth AJG 226.010 1.2% 2.80 Financial Svcs. BLUE 15 62% DN RED $96 OVER Val -17% $77 $121 Genuine Parts GPC 116.020 3.7% 4.25 Retail Automoti BLUE SELL 17 44% DN RED $72 OVER Val -42% $53 $83 PPG Inds. PPG 123.240 2.3% 2.84 Chemical (Diver BLUE 14 85% DN RED $65 UNDER Val 1% $42 $68 Brown & Brown BRO 64.220 1.1% 0.70 Financial Svcs. BLUE 13 103% DN RED $22 OVER Val -13% $14 $24 Gentex Corp. GNTX 25.650 1.9% 0.48 Auto Parts BLUE 25 22% DN RED $4 OVER Val -31% $4 $8 Under Armour 'A UAA 6.300 .0% 0.00 Apparel BLUE SELL 19 37% DN RED $161 OVER Val -24% $134 $188 Pool Corp. POOL 211.610 2.5% 5.30 Retail Building BLUE 15 96% DN RED $39 OVER Val -26% $29 $54 Portland Genera POR 52.530 4.2% 2.20 Electric Utilit BLUE 10 128% DN RED $36 OVER Val 0% $27 $54 Gen'l Mills GIS 36.010 6.9% 2.47 Food Processing BLUE SELL 256 0% DN RED $126 OVER Val -42% $125 $128 Boeing BA 217.250 .0% 0.00 Aerospace/Defen BLUE 23 63% DN RED $191 OVER Val -28% $127 $200 Constellation E CEG 264.020 .6% 1.71 Power GREEN 16 56% DN RED $329 OVER Val -3% $238 $343 Roper Tech. ROP 338.310 1.1% 3.82 Computer Softwa BLUE 17 81% DN RED $22 OVER Val -26% $15 $24 Element Fleet M EFN.T 29.570 1.8% 0.52 Industrial Serv BLUE 15 61% DN RED $20 OVER Val -29% $14 $22 Edgewell Person EPC 27.720 2.2% 0.60 Household/Perso BLUE SELL 20 44% DN RED $58 OVER Val -13% $41 $60 e.l.f. Beauty ELF 67.430 .0% 0.00 Household/Perso BLUE 16 53% DN RED $31 OVER Val -30% $21 $33 Tecnoglass Inc. TGLS 44.750 1.3% 0.60 Building Materi BLUE SELL 80 33% DN RED $59 OVER Val -18% $54 $60 Dutch Bros Inc BROS 71.850 .0% 0.00 Restaurant BLUE 17 79% DN RED $106 UNDER Val 8% $87 $146 Clorox Co. CLX 97.540 5.1% 4.96 Household/Perso GREEN 16 24% DN RED $14 OVER Val -2% $12 $15 Columbus McKinn CMCO 14.470 1.9% 0.28 Machinery GREEN SELL 19 45% DN RED $21 OVER Val -30% $14 $22 Tetra Tech TTEK 29.260 1.0% 0.29 Environmental BLUE 16 90% DN RED $11 OVER Val -3% $6 $11 Core Laboratori CLB 11.020 .4% 0.04 Oilfield Svcs/E BLUE SELL 65 29% DN RED $92 OVER Val -21% $82 $93 Shopify Inc. SHOP 116.860 .0% 0.00 Digital Infrast BLUE 70 31% DN RED $15 OVER Val -14% $14 $18 Coupang Inc CPNG 17.580 .0% 0.00 E-Commerce BLUE 13 103% DN RED $60 UNDER Val 1% $32 $63 SPS Commerce SPSC 58.870 .0% 0.00 Computer Softwa BLUE SELL 31 0% DN RED $384 OVER Val -17% $307 $393 Spotify Tech. S SPOT 460.020 .0% 0.00 Entertainment BLUE 30 163% DN RED $18 UNDER Val 2% $12 $20 SoFi Technologi SOFI 17.880 .0% 0.00 Financial Svcs. BLUE SELL -17 -9% DN RED $3 OVER Val -80% $2 $9 Shenandoah Tele SHEN 15.450 .8% 0.12 Telecom. Servic BLUE 15 70% DN RED $24 OVER Val -22% $19 $29 Tractor Supply TSCO 31.210 3.2% 1.00 Retail Building BLUE 26 112% DN RED $64 OVER Val -6% $41 $68 TransMedics Gro TMDX 68.440 .0% 0.00 Med Supp Non-In BLUE SELL 33 44% DN RED $922 OVER Val -30% $632 $954 TransDigm Group TDG 1324.560 .0% 0.00 Aerospace/Defen BLUE 25 47% DN RED $28 OVER Val -14% $21 $55 Robert Half Inc RHI 32.760 7.2% 2.36 Human Resources GREEN 27 50% DN RED $47 OVER Val -22% $40 $54 Exponent Inc. EXPO 60.830 2.0% 1.24 Information Ser BLUE 13 20% DN RED $8 UNDER Val 7% $7 $10 Camping World H CWH 7.600 .0% 0.00 Retail Automoti BLUE 12 107% DN RED $39 OVER Val -17% $15 $42 United Parks & PRKS 47.120 .0% 0.00 Recreation GREEN 6 237% DN RED $26 UNDER Val 17% $16 $31 Energizer Holdi ENR 22.640 5.3% 1.20 Household/Perso GREEN 7 22% DN RED $29 UNDER Val 3% $11 $32 Pilgrim's Pride PPC 28.610 .0% 0.00 Food Processing GREEN 25 52% DN RED $18 OVER Val -23% $15 $19 Revolve Group RVLV 23.760 .0% 0.00 E-Commerce BLUE 16 96% DN RED $26 UNDER Val 14% $20 $40 Ethan Allen Int ETD 22.530 6.9% 1.56 Furn/Home Furni GREEN 13 70% DN RED $125 OVER Val -6% $89 $133 CDW Corp. CDW 133.300 1.9% 2.50 IT Services GREEN 20 51% DN RED $71 OVER Val -37% $54 $79 RPM Int'l RPM 112.460 1.9% 2.16 Chemical (Speci GREEN SELL 26 27% DN RED $48 OVER Val -46% $31 $50 Champion Homes SKY 88.820 .0% 0.00 Homebuilding BLUE 19 83% DN RED $72 OVER Val -8% $59 $83 Thor Inds. THO 78.740 2.7% 2.12 Recreation BLUE 10 135% DN RED $27 UNDER Val 18% $21 $39 The Campbell's CPB 22.730 7.0% 1.58 Food Processing GREEN SELL 18 9% DN RED $33 OVER Val -37% $21 $35 CarMax Inc. KMX 52.760 .0% 0.00 Retail Automoti BLUE 15 90% DN RED $2 OVER Val -9% $2 $3 Wipro Limited WIT 2.270 5.3% 0.12 IT Services BLUE 9 117% DN RED $31 UNDER Val 4% $10 $33 Vontier Corp. VNT 29.610 .3% 0.10 Precision Instr BLUE SELL 28 23% DN RED $41 OVER Val -46% $34 $46 Albany Int'l 'A AIN 76.290 1.5% 1.12 Machinery GREEN -22 -80% DN RED $18 OVER Val -22% $15 $34 Mosaic Company MOS 22.380 3.9% 0.88 Chemical (Basic BLUE 9 87% DN RED $93 OVER Val -2% $28 $101 Alibaba Group A BABA 94.810 .0% 0.00 E-Commerce BLUE 10 437% DN RED $38 UNDER Val 41% $17 $45 Kemper Corp. KMPR 26.810 4.8% 1.28 Insurance (Prop GREEN 8 134% DN RED $39 UNDER Val 17% $21 $41 KBR Inc. KBR 33.370 2.0% 0.68 Engineering & C BLUE SELL -38 -64% DN RED $38 OVER Val -29% $37 $50 Alaska Air Grou ALK 53.860 .0% 0.00 Air Transport GREEN 12 209% DN RED $20 UNDER Val 14% $11 $21 Wolverine World WWW 17.140 2.3% 0.40 Shoe BLUE 17 69% DN RED $40 OVER Val -13% $25 $42 Alarm.com Holdi ALRM 46.340 .0% 0.00 Cyber Security BLUE 27 30% DN RED $35 OVER Val -14% $29 $51 NIKE Inc. 'B' NKE 40.750 4.0% 1.64 Shoe BLUE 16 66% DN RED $26 OVER Val -3% $19 $27 James Hardie AD JHX 26.630 .0% 0.00 Building Materi BLUE 34 64% DN RED $149 OVER Val -11% $122 $155 Wingstop Inc. WING 166.760 .8% 1.35 Restaurant BLUE 18 110% DN RED $36 OVER Val -17% $26 $60 Amcor plc AMCR 43.030 6.2% 2.66 Packaging & Con BLUE SELL 30 42% DN RED $121 OVER Val -14% $104 $127 Badger Meter BMI 140.880 1.1% 1.60 Machinery BLUE 12 124% DN RED $69 OVER Val -17% $42 $76 Wells Fargo WFC 83.860 2.4% 2.02 Bank BLUE SELL 19 17% DN RED $37 OVER Val -41% $28 $40 KB Home KBH 62.230 1.6% 1.00 Homebuilding BLUE 15 88% DN RED $235 OVER Val -13% $125 $248 LPL Financial H LPLA 268.750 .4% 1.20 Brokers & Excha BLUE 17 78% DN RED $77 OVER Val -18% $61 $89 Abbott Labs. ABT 94.120 2.7% 2.52 Med Supp Non-In BLUE 21 51% DN RED $33 OVER Val -34% $21 $34 ACI Worldwide ACIW 49.260 .0% 0.00 Financial Svcs. GREEN 18 70% DN RED $67 OVER Val -6% $44 $70 Merit Medical S MMSI 71.730 .0% 0.00 Med Supp Non-In GREEN SELL 15 45% DN RED $55 OVER Val -35% $39 $61 Meritage Homes MTH 85.180 2.0% 1.72 Homebuilding BLUE SELL 20 0% DN RED $31 OVER Val -34% $18 $33 Maplebear Inc. CART 47.460 .0% 0.00 Internet BLUE 19 70% DN RED $262 OVER Val -28% $134 $277 Acuity Inc. AYI 362.480 .2% 0.80 Electrical Equi BLUE 14 103% DN RED $101 OVER Val -7% $79 $136 Kimberly-Clark KMB 109.370 4.7% 5.12 Household/Perso BLUE 24 0% DN RED $13 OVER Val -8% $12 $15 Lyft Inc. LYFT 14.270 .0% 0.00 Internet GREEN 9 185% DN RED $23 UNDER Val 9% $10 $25 Norwegian Cruis NCLH 21.240 .0% 0.00 Recreation BLUE SELL 31 0% DN RED $14 OVER Val -25% $13 $16 Mirion Technolo MIR 18.450 .0% 0.00 Precision Instr BLUE 19 61% DN RED $67 OVER Val -33% $43 $71 Wynn Resorts WYNN 100.440 1.0% 1.00 Hotel/Gaming BLUE -27 -93% DN RED $10 OVER Val -37% $6 $33 WPP PLC ADR WPP 16.130 9.3% 1.50 Advertising BLUE SELL 26 43% DN RED $280 OVER Val -38% $210 $294 Moody's Corp. MCO 450.010 .9% 4.12 Information Ser BLUE 14 89% DN RED $52 OVER Val -28% $37 $63 Korn Ferry KFY 72.190 3.0% 2.20 Human Resources GREEN 14 71% DN RED $13 OVER Val -33% $9 $14 Kohl's Corp. KSS 19.260 2.6% 0.50 Retail Store GREEN SELL 27 31% DN RED $834 OVER Val -34% $539 $866 Mettler-Toledo MTD 1263.750 .0% 0.00 Precision Instr BLUE 19 75% DN RED $13 OVER Val -18% $11 $14 Hayward Holding HAYW 16.490 .0% 0.00 Electrical Equi BLUE 10 206% DN RED $47 UNDER Val 20% $31 $52 HNI Corp. HNI 39.610 3.4% 1.36 Furn/Home Furni GREEN 14 0% DN RED $7 OVER Val -23% $6 $9 Hillman Solutio HLMN 8.470 .0% 0.00 Building Materi BLUE 37 37% DN RED $10 OVER Val -30% $6 $24 Park Hotels & R PK 14.780 6.8% 1.00 R.E.I.T. BLUE 7 291% DN RED $99 UNDER Val 35% $56 $110 Omnicom Group OMC 73.090 4.4% 3.20 Advertising BLUE -4 0% DN RED $1 OVER Val -55% $0 $10 Hertz Global HTZ 2.640 .0% 0.00 Retail (Hardlin BLUE 21 58% DN RED $85 OVER Val -3% $72 $96 Universal Displ OLED 87.160 2.4% 2.10 Electronics BLUE 18 74% DN RED $23 OVER Val -13% $18 $32 Hormel Foods HRL 26.510 4.5% 1.20 Food Processing BLUE 17 101% DN RED $86 OVER Val -14% $66 $124 Paychex Inc. PAYX 99.900 4.8% 4.76 Human Resources GREEN 5 509% DN RED $33 UNDER Val 62% $19 $39 Upbound Group UPBD 20.440 7.6% 1.56 Retail Store BLUE 10 243% DN RED $56 UNDER Val 5% $39 $75 Universal Corp. UVV 53.790 6.2% 3.31 Tobacco BLUE 14 88% DN RED $60 OVER Val -22% $26 $64 Haemonetics Cor HAE 77.290 .0% 0.00 Med Supp Non-In BLUE SELL 20 -13% DN RED $5 OVER Val -50% $4 $7 Grocery Outlet GO 9.920 .0% 0.00 Retail/Wholesal BLUE 12 154% DN RED $60 UNDER Val 11% $42 $65 Dolby Labs. DLB 53.490 2.7% 1.46 Entertainment T BLUE 10 92% DN RED $10 OVER Val -2% $7 $11 Avantor Inc. AVTR 10.280 .0% 0.00 Med Supp Non-In BLUE 34 72% DN RED $23 OVER Val -9% $20 $24 Azenta Inc. AZTA 25.500 .0% 0.00 Med Supp Non-In BLUE 11 65% DN RED $63 OVER Val -21% $38 $68 Assured Guarant AGO 79.770 1.9% 1.55 Reinsurance BLUE 16 55% DN RED $35 OVER Val -28% $27 $39 Apogee Enterpri APOG 48.920 2.2% 1.10 Building Materi GREEN SELL 23 31% DN RED $47 OVER Val -42% $26 $50 Ingersoll Rand IR 81.370 .1% 0.08 Machinery BLUE SELL 38 14% DN RED $37 OVER Val -43% $31 $52 Ashland Inc. ASH 63.940 2.6% 1.66 Chemical (Speci GREEN 28 70% DN RED $115 OVER Val -16% $85 $210 Vail Resorts MTN 137.940 6.4% 8.88 Recreation GREEN 17 152% DN RED $166 UNDER Val 1% $88 $176 Vistra Corp. VST 163.490 .6% 0.96 Power GREEN SELL 16 43% DN RED $102 OVER Val -38% $60 $109 Horton D.R. DHI 166.290 1.1% 1.83 Homebuilding BLUE 24 53% DN RED $168 OVER Val -8% $136 $175 Verisk Analytic VRSK 182.180 1.1% 2.00 Information Ser GREEN SELL 24 49% DN RED $27 OVER Val -33% $20 $28 Valvoline Inc. VVV 40.200 .0% 0.00 Retail Automoti YELLOW SELL 44 43% DN GREEN $160 OVER Val -19% $128 $164 ATI Inc. ATI 197.400 .0% 0.00 Metals & Mining YELLOW 14 81% DN GREEN $53 OVER Val -31% $38 $64 Suncor Energy SU.TO 76.430 3.1% 2.40 Petroleum (Inte YELLOW 14 166% DN GREEN $46 UNDER Val 13% $34 $53 Yum China Holdi YUMC 40.850 3.2% 1.30 Restaurant YELLOW 23 66% DN GREEN $176 OVER Val -26% $123 $184 Cardinal Health CAH 237.920 .9% 2.04 Med Supp Non-In YELLOW SELL 20 36% DN GREEN $308 OVER Val -43% $140 $327 United Therapeu UTHR 542.660 .0% 0.00 Biotechnology YELLOW 18 56% DN GREEN $37 OVER Val -31% $18 $39 Atmus Filtratio ATMU 53.870 .4% 0.22 Auto Parts YELLOW 9 141% DN GREEN $173 OVER Val -10% $26 $190 AutoNation Inc. AN 191.640 .0% 0.00 Retail Automoti YELLOW 24 126% DN GREEN $51 OVER Val -2% $36 $55 Southwest Airli LUV 51.910 1.4% 0.72 Air Transport YELLOW SELL 29 37% DN GREEN $142 OVER Val -40% $103 $148 AMETEK Inc. AME 237.520 .6% 1.36 Diversified Co. YELLOW SELL 26 34% DN GREEN $135 OVER Val -44% $103 $144 Williams-Sonoma WSM 239.190 1.1% 2.64 Furn/Home Furni YELLOW 9 128% DN GREEN $66 OVER Val -16% $23 $72 Synchrony Finan SYF 78.660 1.7% 1.36 Financial Svcs. YELLOW SELL 42 35% DN GREEN $139 OVER Val -31% $109 $143 XPO Inc. XPO 201.460 .0% 0.00 Trucking YELLOW 9 122% DN GREEN $123 OVER Val -17% $33 $134 AerCap Hldgs. N AER 148.810 1.1% 1.60 Aerospace/Defen YELLOW SELL 50 41% DN GREEN $1477 OVER Val -18% $1299 $1534 ASML Holding N. ASML 1794.620 .7% 12.68 Semiconductor E YELLOW SELL 46 33% DN GREEN $293 OVER Val -32% $238 $300 Woodward Inc. WWD 431.620 .3% 1.28 Aerospace/Defen YELLOW 20 67% DN GREEN $241 OVER Val -29% $164 $255 Amer. Express AXP 340.360 1.1% 3.88 Financial Svcs. YELLOW SELL 13 49% DN GREEN $101 OVER Val -38% $37 $109 Toll Brothers TOL 164.140 .6% 1.04 Homebuilding YELLOW 16 119% DN GREEN $164 OVER Val -5% $81 $173 Brinker Int'l EAT 171.460 .0% 0.00 Restaurant YELLOW 8 410% DN GREEN $53 UNDER Val 42% $28 $61 BP PLC ADR BP 37.130 5.2% 1.92 Petroleum (Inte YELLOW 12 157% DN GREEN $60 OVER Val 0% $29 $64 ArcelorMittal MT 59.880 1.1% 0.63 Steel YELLOW 21 75% DN GREEN $78 OVER Val -21% $47 $82 US Foods Hldg. USFD 98.310 .0% 0.00 Retail/Wholesal YELLOW SELL 55 46% DN GREEN $364 OVER Val -17% $296 $373 Teradyne Inc. TER 436.860 .1% 0.54 Semiconductor E YELLOW 12 91% DN GREEN $239 OVER Val -27% $115 $257 Travelers Cos. TRV 327.370 1.5% 5.00 Insurance (Prop YELLOW 8 107% DN GREEN $285 OVER Val -11% $63 $310 RenaissanceRe H RNR 319.590 .5% 1.65 Reinsurance YELLOW 22 64% DN GREEN $122 OVER Val -32% $96 $163 Hershey Co. HSY 179.110 3.3% 5.88 Food Processing YELLOW 14 147% DN GREEN $266 UNDER Val 1% $131 $283 Expedia Group EXPE 262.800 .6% 1.60 Internet YELLOW SELL 31 38% DN GREEN $596 OVER Val -39% $468 $624 Parker-Hannifin PH 968.920 .8% 8.00 Diversified Co. YELLOW 7 85% DN GREEN $13 OVER Val -7% $5 $15 Sally Beauty SBH 14.460 .0% 0.00 Retail (Hardlin YELLOW SELL 5 29% DN GREEN $45 OVER Val -18% -$10 $51 Par Pacific Hol PARR 54.630 .0% 0.00 Petroleum (Inte YELLOW 9 269% DN GREEN $44 UNDER Val 23% $20 $48 Kennametal Inc. KMT 35.780 2.2% 0.80 Machinery YELLOW 33 84% DN GREEN $1093 OVER Val -10% $812 $1141 Lilly (Eli) LLY 1208.120 .6% 6.92 Drug YELLOW 18 76% DN GREEN $20 OVER Val -25% $13 $21 Mueller Water P MWA 26.700 1.0% 0.27 Machinery YELLOW 16 62% DN GREEN $24 OVER Val -30% $14 $25 G-III Apparel G GIII 34.060 .0% 0.00 Apparel YELLOW SELL 21 42% DN GREEN $77 OVER Val -36% $60 $113 PACCAR Inc. PCAR 120.680 3.7% 4.50 Heavy Truck & E YELLOW SELL 26 37% DN GREEN $302 OVER Val -42% $233 $322 Hubbell Inc. HUB_B 517.020 1.1% 5.88 Electrical Equi YELLOW SELL 41 31% DN GREEN $28 OVER Val -40% $24 $36 Fastenal Co. FAST 47.100 2.0% 0.96 Retail Building YELLOW SELL 24 50% DN GREEN $179 OVER Val -33% $146 $217 Illinois Tool W ITW 267.710 2.4% 6.44 Machinery YELLOW SELL 41 22% DN GREEN $117 OVER Val -47% $95 $121 Old Dominion Fr ODFL 218.790 .5% 1.16 Trucking YELLOW SELL 23 39% DN GREEN $145 OVER Val -38% $98 $151 Installed Build IBP 233.320 .7% 1.58 Building Materi YELLOW SELL 29 36% DN GREEN $127 OVER Val -40% $98 $133 Ross Stores ROST 213.260 .8% 1.78 Retail Store YELLOW 12 148% DN GREEN $26 OVER Val -13% $18 $31 Regions Financi RF 30.060 3.8% 1.14 Bank YELLOW 16 78% DN GREEN $37 OVER Val -26% $28 $43 Greenbrier (The GBX 50.370 2.7% 1.36 Railroad YELLOW 14 90% DN GREEN $244 OVER Val -26% $158 $267 JPMorgan Chase JPM 329.050 1.9% 6.40 Bank YELLOW 10 101% DN GREEN $101 OVER Val -24% $44 $110 Hartford Ins. G HIG 133.890 1.8% 2.40 Financial Svcs. YELLOW 18 156% DN GREEN $124 UNDER Val 0% $60 $133 Dollar Tree Inc DLTR 123.870 .0% 0.00 Retail Store YELLOW 8 98% DN GREEN $80 OVER Val -8% $33 $86 Signet Jewelers SIG 87.540 1.6% 1.40 Retail (Hardlin YELLOW 20 157% DN GREEN $26 UNDER Val 10% $19 $44 Plains GP Hldgs PAGP 23.760 7.3% 1.74 Pipeline MLPs YELLOW 11 113% DN GREEN $17 OVER Val -4% $9 $18 PG&E Corp. PCG 17.380 1.4% 0.25 Electric Utilit YELLOW SELL 17 5% DN GREEN $264 OVER Val -54% $86 $284 Dillard's Inc. DDS 577.960 .2% 1.30 Retail Store YELLOW 6 179% DN GREEN $77 OVER Val -1% -$2 $86 Gen'l Motors GM 78.100 .8% 0.60 Automotive YELLOW 17 63% DN GREEN $62 OVER Val -33% $36 $66 Delta Air Lines DAL 92.570 .8% 0.77 Air Transport YELLOW 19 112% DN GREEN $83 OVER Val -4% $49 $87 Globus Medical GMED 86.250 .0% 0.00 Med Supp Invasi YELLOW 9 181% DN GREEN $70 OVER Val -9% $40 $80 Shell plc SHEL 76.530 3.7% 2.86 Petroleum (Inte GREEN 17 65% DN BLUE $127 OVER Val -23% $98 $144 Avery Dennison AVY 165.760 2.4% 4.00 Packaging & Con GREEN 20 87% DN BLUE $29 OVER Val -22% $23 $35 Avient Corp. AVNT 37.910 2.9% 1.10 Chemical (Speci GREEN SELL 30 33% DN BLUE $208 OVER Val -42% $158 $217 Watts Water Tec WTS 359.260 .7% 2.59 Machinery GREEN 17 79% DN BLUE $74 UNDER Val 1% $61 $82 Otis Worldwide OTIS 73.190 2.4% 1.76 Machinery GREEN 11 94% DN BLUE $102 UNDER Val 3% $47 $108 Huron Consultin HURN 98.730 .0% 0.00 Industrial Serv GREEN 24 242% DN BLUE $46 UNDER Val 11% $16 $52 APi Group Corp. APG 41.150 .0% 0.00 Engineering & C GREEN 17 123% DN BLUE $970 OVER Val -5% $675 $1048 Goldman Sachs GS 1019.610 1.8% 18.00 Investment Bank GREEN 15 109% DN BLUE $51 OVER Val 0% $29 $53 Parsons Corp. PSN 50.940 .0% 0.00 Aerospace/Defen GREEN 10 276% DN BLUE $55 UNDER Val 22% $21 $61 Pan Amer. Silve PAAS 45.450 1.6% 0.72 Precious Metals GREEN -23 -61% DN BLUE $4 OVER Val -38% $3 $11 Goodyear Tire GT 6.840 .0% 0.00 Auto Parts GREEN 8 286% DN BLUE $26 UNDER Val 7% $17 $35 Pfizer Inc. PFE 24.290 7.1% 1.72 Drug GREEN SELL 8 13% DN BLUE $153 OVER Val -25% $10 $170 Asbury Automoti ABG 205.170 .0% 0.00 Retail Automoti GREEN 14 104% DN BLUE $78 UNDER Val 2% $52 $82 Pentair plc PNR 76.420 1.4% 1.08 Machinery GREEN 21 114% DN BLUE $109 OVER Val -4% $70 $115 Wheaton Preciou WPM 113.320 .7% 0.78 Precious Metals GREEN 21 56% DN BLUE $117 OVER Val -13% $96 $127 Henry (Jack) & JKHY 135.000 1.8% 2.44 Financial Svcs. GREEN SELL 61 12% DN BLUE $22 OVER Val -36% $18 $33 Helmerich & Pay HP 33.800 3.0% 1.00 Oilfield Svcs/E GREEN SELL 23 47% DN BLUE $87 OVER Val -31% $69 $95 AptarGroup ATR 125.980 1.6% 2.04 Packaging & Con YELLOW SELL 18 42% DN BLUE $119 OVER Val -31% $63 $125 Middleby Corp. MIDD 173.360 .0% 0.00 Machinery GREEN 26 32% DN BLUE $35 OVER Val -23% $29 $48 Lamb Weston Hol LW 45.160 3.4% 1.53 Food Processing GREEN 21 52% DN BLUE $86 OVER Val -36% $57 $90 Monarch Casino MCRI 133.870 .9% 1.23 Hotel/Gaming GREEN 11 136% DN BLUE $311 OVER Val -9% $81 $337 Affiliated Mana AMG 341.980 .0% 0.04 Asset Managemen GREEN 12 119% DN BLUE $76 UNDER Val 8% $49 $81 AECOM ACM 71.020 1.8% 1.27 Engineering & C GREEN 9 173% DN BLUE $50 UNDER Val 21% $37 $58 Molson Coors Be TAP 41.480 4.6% 1.92 Beverage GREEN 20 69% DN BLUE $57 OVER Val -31% $45 $72 Xcel Energy Inc XEL 82.230 2.9% 2.41 Electric Utilit GREEN 20 64% DN BLUE $33 OVER Val -34% $26 $44 OGE Energy OGE 49.580 3.4% 1.70 Electric Util. GREEN 21 64% DN BLUE $100 OVER Val -14% $79 $107 Xylem Inc. XYL 116.450 1.5% 1.72 Machinery GREEN SELL 40 36% DN BLUE $287 OVER Val -33% $223 $295 Moog Inc. 'A' MOG_A 425.360 .3% 1.22 Aerospace/Defen GREEN 10 37% DN BLUE $121 UNDER Val 3% $54 $129 lululemon athle LULU 117.570 .0% 0.00 Retail (Softlin GREEN 18 66% DN BLUE $63 OVER Val -32% $45 $69 Metro Inc. MRU.T 92.980 1.8% 1.63 Retail/Wholesal GREEN 16 88% DN BLUE $144 OVER Val -15% $107 $158 Marsh & McLenna MRSH 169.030 2.1% 3.60 Financial Svcs. GREEN 11 70% DN BLUE $84 OVER Val -10% $43 $89 Zimmer Biomet H ZBH 93.100 1.1% 0.99 Med Supp Invasi YELLOW 9 148% DN BLUE $85 OVER Val -7% $15 $93 Abercrombie & F ANF 91.510 .0% 0.00 Retail (Softlin GREEN 20 70% DN BLUE $219 OVER Val -19% $179 $263 McDonald's Corp MCD 269.760 2.8% 7.64 Restaurant GREEN 11 114% DN BLUE $84 UNDER Val 11% $61 $92 Zoetis Inc. ZTS 76.090 2.8% 2.12 Drug GREEN SELL 24 26% DN BLUE $88 OVER Val -29% $73 $93 Lindsay Corp. LNN 124.850 1.2% 1.49 Heavy Truck & E GREEN 14 54% DN BLUE $73 OVER Val -14% $39 $76 Itron Inc. ITRI 83.870 .0% 0.00 Wireless Networ GREEN 26 119% DN BLUE $149 OVER Val -6% $88 $157 Insulet Corp. PODD 158.250 .0% 0.00 Med Supp Invasi GREEN SELL 44 0% DN BLUE $65 OVER Val -61% $49 $67 Avis Budget Gro CAR 166.490 .0% 0.00 Retail (Hardlin GREEN 14 131% DN BLUE $24 OVER Val -10% $15 $26 America Movil AMX 26.410 2.1% 0.55 Telecom. Servic GREEN 15 83% DN BLUE $53 OVER Val -26% $25 $56 Berkley (W.R.) WRB 71.270 .5% 0.36 Insurance (Prop GREEN SELL 31 46% DN BLUE $51 OVER Val -35% $42 $66 Williams Cos. WMB 77.920 2.6% 2.00 Oil/Gas Distrib GREEN 10 167% DN BLUE $52 UNDER Val 3% $27 $56 Occidental Petr OXY 49.990 2.1% 1.04 Petroleum (Inte GREEN 29 54% DN BLUE $123 OVER Val -29% $84 $128 InterContinenta IHG 172.850 1.0% 1.68 Hotel/Gaming GREEN 13 114% DN BLUE $74 OVER Val -12% $50 $81 Kontoor Brands KTB 83.290 2.6% 2.13 Apparel GREEN SELL 18 11% DN BLUE $3210 OVER Val -53% $1122 $3451 NVR Inc. NVR 6828.620 .0% 0.00 Homebuilding GREEN 17 51% DN BLUE $127 OVER Val -24% $79 $134 Alamo Group ALG 168.800 .8% 1.32 Heavy Truck & E GREEN 24 66% DN BLUE $147 OVER Val -24% $105 $154 ITT Inc. ITT 193.030 .8% 1.54 Diversified Co. GREEN 13 151% DN BLUE $36 UNDER Val 15% $28 $44 Winnebago WGO 31.350 4.6% 1.43 Recreation GREEN 16 79% DN BLUE $40 OVER Val -30% $30 $52 New Jersey Reso NJR 57.610 3.4% 1.98 Natural Gas Uti GREEN 16 66% DN BLUE $159 OVER Val -11% $87 $166 Align Techn. ALGN 178.430 .0% 0.00 Med Supp Non-In GREEN 20 264% DN BLUE $20 UNDER Val 36% $14 $35 Kimbell Royalty KRP 14.780 10.0% 1.48 Petroleum (Prod GREEN 18 111% DN BLUE $190 OVER Val -10% $137 $206 Morgan Stanley MS 212.030 1.9% 4.00 Investment Bank GREEN SELL 42 22% DN BLUE $131 OVER Val -47% $114 $160 WD-40 Co. WDFC 248.330 1.6% 4.08 Household/Perso GREEN 13 112% DN BLUE $269 UNDER Val 1% $171 $284 Willis Towers W WTW 265.430 1.5% 3.88 Financial Svcs. GREEN 19 70% DN BLUE $57 OVER Val -29% $41 $61 Cheesecake Fact CAKE 80.380 1.5% 1.20 Restaurant GREEN SELL 27 36% DN BLUE $22 OVER Val -42% $17 $23 Tootsie Roll TR 38.040 .9% 0.35 Food Processing GREEN 11 71% DN BLUE $114 UNDER Val 4% $72 $120 Science Applica SAIC 110.290 1.3% 1.48 Industrial Serv YELLOW 13 130% DN BLUE $125 OVER Val -12% $73 $134 Citigroup Inc. C 141.760 1.8% 2.56 Bank GREEN 16 72% DN BLUE $62 OVER Val -27% $29 $65 Schein (Henry) HSIC 84.950 .0% 0.00 Med Supp Non-In GREEN SELL 21 48% DN BLUE $270 OVER Val -34% $184 $283 S&P Global SPGI 408.160 1.0% 3.88 Information Ser GREEN SELL 21 49% DN BLUE $448 OVER Val -13% $303 $464 Thermo Fisher S TMO 513.030 .3% 1.72 Med Supp Non-In GREEN 12 146% DN BLUE $48 OVER Val 0% $36 $57 CNA Fin'l CNA 48.360 4.0% 1.92 Insurance (Prop GREEN 6 139% DN BLUE $98 UNDER Val 21% $21 $106 EPAM Systems EPAM 80.680 .0% 0.00 IT Services GREEN 16 148% DN BLUE $69 OVER Val -1% $53 $83 Scotts Miracle- SMG 69.910 3.8% 2.64 Household/Perso GREEN 20 56% DN BLUE $144 OVER Val -33% $74 $152 Charles River CRL 215.750 .0% 0.00 Medical Service GREEN 18 65% DN BLUE $144 OVER Val -9% $109 $151 Equifax Inc. EFX 158.480 1.4% 2.24 Information Ser GREEN 23 60% DN BLUE $31 OVER Val -32% $25 $36 TMX Group Ltd X.TO 45.500 2.1% 0.96 Brokers & Excha GREEN 18 127% DN BLUE $30 OVER Val 0% $19 $31 Celsius Holding CELH 29.850 .0% 0.00 Beverage GREEN 18 59% DN BLUE $170 OVER Val -35% $116 $182 Ryder System R 260.930 1.4% 3.64 Trucking GREEN 15 83% DN BLUE $93 OVER Val -14% $70 $149 United Parcel S UPS 108.140 6.1% 6.56 Air Transport GREEN 13 70% DN BLUE $88 OVER Val -1% $50 $92 Churchill Downs CHDN 88.930 .5% 0.44 Hotel/Gaming GREEN 10 306% DN BLUE $38 UNDER Val 30% $24 $44 Dow Inc. DOW 29.040 4.8% 1.40 Chemical (Basic GREEN 9 263% DN BLUE $119 UNDER Val 20% $25 $131 SkyWest SKYW 99.310 .0% 0.00 Air Transport GREEN 14 77% DN BLUE $93 OVER Val -11% $48 $98 Deckers Outdoor DECK 104.560 .0% 0.00 Shoe GREEN 8 191% DN BLUE $14 UNDER Val 26% $7 $15 Dentsply Sirona XRAY 11.010 .0% 0.00 Med Supp Invasi GREEN 9 128% DN BLUE $71 UNDER Val 11% $38 $75 SS&C Techn. Hld SSNC 63.660 1.7% 1.08 Computer Softwa GREEN 28 62% DN BLUE $62 OVER Val -11% $47 $64 DexCom Inc. DXCM 70.140 .0% 0.00 Med Supp Non-In GREEN 16 58% DN BLUE $35 OVER Val -29% $19 $37 Core & Main CNM 49.140 .0% 0.00 Machinery GREEN 19 55% DN BLUE $25 OVER Val -32% $13 $26 Enerpac Tool Gr EPAC 36.780 .1% 0.04 Machinery GREEN 16 115% DN BLUE $314 UNDER Val 5% $246 $353 Domino's Pizza DPZ 298.180 2.7% 8.06 Restaurant GREEN 9 118% DN BLUE $182 UNDER Val 6% $125 $201 Toyota Motor AD TM 171.480 3.3% 5.74 Automotive GREEN 18 66% DN BLUE $60 OVER Val -27% $47 $71 Sysco Corp. SYY 82.820 2.7% 2.20 Retail/Wholesal GREEN SELL 29 34% DN BLUE $209 OVER Val -39% $166 $220 Sherwin-William SHW 344.070 1.0% 3.32 Retail Building GREEN SELL 19 31% DN BLUE $39 OVER Val -39% $30 $44 Columbia Sports COLM 64.510 1.9% 1.20 Apparel GREEN 15 72% DN BLUE $53 OVER Val -25% $40 $77 Eastman Chemica EMN 70.710 4.8% 3.36 Chemical (Diver GREEN 7 185% DN BLUE $51 UNDER Val 26% $29 $55 Cognizant Techn CTSH 40.030 3.3% 1.32 IT Services GREEN 10 299% DN BLUE $19 UNDER Val 21% $3 $22 Coeur Mining CDE 16.020 .2% 0.04 Precious Metals YELLOW 15 55% DN BLUE $47 OVER Val -34% $22 $50 Cooper Cos. COO 71.020 .0% 0.00 Med Supp Non-In GREEN 7 200% DN BLUE $36 UNDER Val 26% $18 $39 Genpact Limited G 28.530 2.6% 0.75 Industrial Serv GREEN 19 62% DN BLUE $190 OVER Val -34% $146 $223 Royal Bank of C RY.TO 288.010 2.4% 6.90 Bank GREEN 41 60% DN BLUE $50 OVER Val -13% $41 $51 Freshpet Inc. FRPT 57.430 .0% 0.00 Food Processing GREEN 39 89% DN BLUE $236 OVER Val -9% $178 $249 FTAI Aviation L FTAI 260.080 .7% 1.80 Aerospace/Defen GREEN SELL 26 34% DN BLUE $36 OVER Val -44% $29 $39 Fuller (H.B.) FUL 63.250 1.5% 0.94 Chemical (Speci GREEN 16 138% DN BLUE $56 OVER Val -5% $42 $66 Tyson Foods 'A' TSN 58.550 3.5% 2.04 Food Processing GREEN 34 53% DN BLUE $408 OVER Val -23% $321 $422 Ubiquiti Inc. UI 526.330 .6% 3.20 Wireless Networ GREEN 9 265% DN BLUE $12 UNDER Val 45% $8 $21 Flowers Foods FLO 7.970 12.4% 0.99 Food Processing GREEN SELL 36 27% DN BLUE $110 OVER Val -44% $90 $115 PriceSmart PSMT 196.250 .7% 1.40 Retail Store GREEN 9 92% DN BLUE $80 OVER Val -25% $18 $87 Bread Financial BFH 106.270 .9% 0.96 Financial Svcs. GREEN 29 160% DN BLUE $36 OVER Val 0% $21 $40 Global-e Online GLBE 36.410 .0% 0.00 Digital Infrast GREEN 16 64% DN BLUE $47 OVER Val -23% $36 $52 Smith (A.O.) AOS 61.720 2.2% 1.36 Machinery GREEN 19 69% DN BLUE $41 OVER Val -32% $32 $53 Unilever PLC AD UL 60.550 3.2% 1.91 Household/Perso GREEN 9 89% DN BLUE $20 OVER Val -12% $13 $23 Bath & Body Wor BBWI 22.860 3.5% 0.80 Retail (Hardlin YELLOW 13 119% DN BLUE $48 OVER Val -17% $30 $53 Bank of America BAC 57.880 2.2% 1.28 Bank GREEN 22 69% DN BLUE $41 OVER Val -27% $32 $45 Baker Hughes BKR 56.560 1.6% 0.92 Oilfield Svcs/E GREEN 26 85% DN BLUE $55 OVER Val -8% $39 $57 BJ's Restaurant BJRI 59.860 .0% 0.00 Restaurant GREEN 15 73% DN BLUE $69 OVER Val -2% $43 $72 TransUnion TRU 70.350 .7% 0.46 Information Ser GREEN SELL 27 37% DN BLUE $48 OVER Val -39% $33 $49 Etsy Inc. ETSY 78.040 .0% 0.00 E-Commerce GREEN SELL 14 -6% DN BLUE $25 OVER Val -43% $19 $28 Carter's Inc. CRI 43.350 2.3% 1.00 Apparel YELLOW SELL 56 47% DN BLUE $493 OVER Val -17% $401 $506 Carpenter Techn CRS 591.780 .1% 0.80 Steel GREEN 18 71% DN BLUE $276 OVER Val -29% $182 $293 Carlisle Cos. CSL 388.380 1.2% 4.70 Building Materi GREEN 10 104% DN BLUE $45 OVER Val -9% $33 $54 Rogers Communic RCIB. 49.530 4.0% 2.00 Telecom. Servic GREEN SELL 92 29% DN BLUE $119 OVER Val -19% $106 $121 Cameco Corp. CCO.T 147.970 .2% 0.24 Metals & Mining GREEN 14 66% DN BLUE $44 OVER Val -1% $27 $46 Boston Scientif BSX 44.230 .0% 0.00 Med Supp Invasi GREEN 14 119% DN BLUE $24 OVER Val -11% $18 $28 Reynolds Consum REYN 26.820 3.4% 0.92 Household/Perso GREEN 71 92% DN BLUE $47 OVER Val -5% $37 $56 Golar LNG Ltd. GLNG 49.760 2.0% 1.00 Maritime YELLOW 12 100% DN BLUE $58 OVER Val -26% $38 $66 Travel + Leisur TNL 78.040 3.1% 2.40 Hotel/Gaming GREEN 19 71% DN BLUE $51 OVER Val -31% $39 $68 Restaurant Bran QSR 74.340 3.5% 2.57 Restaurant GREEN SELL 25 38% DN BLUE $132 OVER Val -45% $80 $139 Ferguson Enterp FERG 238.610 1.5% 3.56 Retail Building GREEN 15 93% DN BLUE $145 UNDER Val 5% $116 $161 Broadridge Fin' BR 137.930 2.8% 3.90 Information Ser GREEN 13 118% DN BLUE $49 OVER Val -22% $34 $72 Brit. Am. Tobac BTI 62.760 5.3% 3.34 Tobacco GREEN 14 93% DN BLUE $70 OVER Val -1% $38 $73 Bright Horizons BFAM 70.140 .0% 0.00 Educational Ser GREEN SELL 21 26% DN BLUE $40 OVER Val -31% $31 $42 RLI Corp. RLI 57.560 1.2% 0.68 Insurance (Prop
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.