Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE -1 0% DN RED -$3 OVER Val-418% -$5 $12 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL 30 -33% DN RED $22 OVER Val -62% $16 $42 Tyson Foods 'A' TSN 58.050 3.4% 1.96 Food Processing GREEN SELL 47 0% DN RED $42 OVER Val -60% $35 $44 Live Nation Ent LYV 105.990 .0% 0.00 Entertainment BLUE SELL 175 -9% DN RED $4 OVER Val -56% $3 $9 Maravai LifeSci MRVI 8.760 .0% 0.00 Biotechnology BLUE SELL 90 8% DN RED $15 OVER Val -53% $13 $19 Alcoa Corp. AA 31.400 1.3% 0.40 Metals & Mining BLUE SELL -46 0% DN RED $27 OVER Val -52% $25 $38 Apellis Pharmac APLS 55.390 .0% 0.00 Drug BLUE SELL 20 -5% DN RED $111 OVER Val -49% $59 $118 Biogen BIIB 218.100 .0% 0.00 Drug BLUE SELL 30 -8% DN RED $35 OVER Val -49% $28 $36 Diodes Inc. DIOD 68.260 .0% 0.00 Semiconductor GREEN SELL 44 20% DN RED $42 OVER Val -48% $37 $49 Exponent Inc. EXPO 80.900 1.4% 1.12 Information Ser BLUE SELL 31 25% DN RED $55 OVER Val -48% $44 $59 Church & Dwight CHD 104.600 1.1% 1.14 Household Produ BLUE SELL -237 -4% DN RED $6 OVER Val -47% $5 $11 ZipRecruiter In ZIP 11.830 .0% 0.00 Human Resources BLUE SELL 404 3% DN RED $44 OVER Val -46% $43 $47 Block Inc. SQ 80.770 .0% 0.00 Computer Softwa BLUE SELL 30 30% DN RED $93 OVER Val -46% $75 $138 Texas Instrumen TXN 172.480 3.0% 5.20 Semiconductor BLUE SELL 26 17% DN RED $49 OVER Val -45% $41 $56 Stepan Company SCL 88.440 1.7% 1.50 Chemical (Speci BLUE SELL 39 17% DN RED $66 OVER Val -44% $52 $68 Rogers Corp. ROG 118.180 .0% 0.00 Electronics BLUE SELL 22 39% DN RED $38 OVER Val -44% $30 $47 Sensient Techn. SXT 67.860 2.4% 1.64 Food Processing BLUE SELL 25 32% DN RED $8 OVER Val -43% $6 $9 A10 Networks ATEN 13.630 1.8% 0.24 Telecom. Equipm BLUE SELL 43 25% DN RED $41 OVER Val -43% $33 $42 Bio-Techne Corp TECH 71.500 .4% 0.32 Biotechnology GREEN -28 -69% DN RED $16 OVER Val -43% $13 $35 Chemours Co. (T CC 27.860 3.6% 1.00 Chemical (Speci BLUE SELL 21 -9% DN RED $59 OVER Val -43% $38 $62 Revvity Inc. RVTY 103.250 .3% 0.28 Precision Instr GREEN SELL 16 15% DN RED $41 OVER Val -41% $27 $43 Vistra Corp. VST 69.090 1.2% 0.86 Power BLUE SELL 28 37% DN RED $63 OVER Val -41% $52 $73 Hamilton Lane I HLNE 107.820 1.8% 1.90 Asset Managemen BLUE SELL 85 1% DN RED $2 OVER Val -41% $2 $3 Hecla Mining HL 4.230 .5% 0.02 Precious Metals BLUE SELL 23 40% DN RED $33 OVER Val -40% $27 $44 Agnico Eagle Mi AEM 55.640 2.9% 1.60 Precious Metals GREEN 36 25% DN RED $145 OVER Val -40% $112 $247 Essex Property ESS 241.990 4.0% 9.66 R.E.I.T. BLUE 77 3% DN RED $84 OVER Val -39% $67 $145 Digital Realty DLR 138.510 3.6% 4.94 R.E.I.T. BLUE SELL 42 26% DN RED $26 OVER Val -38% $22 $27 Cognex Corp. CGNX 41.850 .7% 0.30 Precision Instr BLUE SELL 153 0% DN RED $14 OVER Val -38% $13 $18 Semtech Corp. SMTC 22.920 .0% 0.00 Semiconductor BLUE SELL 22 16% DN RED $59 OVER Val -38% $49 $67 Ashland Inc. ASH 95.260 1.8% 1.70 Chemical (Speci BLUE SELL 24 39% DN RED $44 OVER Val -37% $36 $55 McCormick & Co. MKC 70.030 2.4% 1.68 Food Processing GREEN SELL 13 47% DN RED $18 OVER Val -34% $13 $21 Coterra Energy CTRA 27.290 3.1% 0.84 Natural Gas (Di BLUE 31 34% DN RED $37 OVER Val -34% $28 $61 Moelis & Compan MC 55.690 4.3% 2.40 Asset Managemen BLUE SELL 18 29% DN RED $99 OVER Val -34% $75 $107 Dollar General DG 150.700 1.6% 2.36 Retail Store BLUE SELL 14 36% DN RED $99 OVER Val -34% $61 $106 Westlake Corp. WLK 150.320 1.3% 2.00 Chemical (Speci BLUE SELL 74 20% DN RED $64 OVER Val -34% $58 $65 CoStar Group CSGP 95.720 .0% 0.00 Information Ser GREEN 20 58% DN RED $218 OVER Val -33% $141 $229 Aon plc AON 326.790 .9% 2.79 Financial Svcs. GREEN 22 59% DN RED $51 OVER Val -33% $40 $58 DuPont de Nemou DD 75.740 2.0% 1.54 Chemical (Basic BLUE 25 5% DN RED $50 OVER Val -32% $41 $74 Scotts Miracle- SMG 73.350 3.6% 2.64 Household Produ BLUE 23 60% DN RED $196 OVER Val -32% $153 $216 Rockwell Automa ROK 286.380 1.7% 5.00 Electrical Equi GREEN 15 77% DN RED $65 OVER Val -32% $48 $83 Eastman Chemica EMN 95.270 3.4% 3.24 Chemical (Diver BLUE SELL 34 -43% DN RED $9 OVER Val -31% $9 $13 Sleep Number Co SNBR 13.510 .0% 0.00 Retail (Hardlin BLUE 38 11% DN RED $44 OVER Val -30% $35 $73 Equity Resident EQR 62.170 4.3% 2.65 R.E.I.T. GREEN 16 83% DN RED $24 OVER Val -30% $17 $37 OGE Energy OGE 33.710 5.0% 1.69 Electric Util. GREEN 17 81% DN RED $49 OVER Val -29% $37 $69 Southern Co. SO 69.800 4.1% 2.86 Electric Utilit BLUE 15 85% DN RED $49 OVER Val -29% $36 $62 Gen'l Mills GIS 69.100 3.5% 2.42 Food Processing GREEN 18 76% DN RED $40 OVER Val -29% $30 $47 SJW Group SJW 55.840 2.7% 1.52 Water Utility GREEN 16 72% DN RED $35 OVER Val -28% $26 $57 Dominion Energy D 48.320 5.5% 2.67 Electric Utilit GREEN -27 47% DN RED $11 OVER Val -27% $9 $18 Zumiez Inc. ZUMZ 14.640 .0% 0.00 Retail (Softlin GREEN 16 77% DN RED $54 OVER Val -27% $40 $81 Pinnacle West C PNW 73.010 4.8% 3.54 Electric Utilit BLUE 13 80% DN RED $42 OVER Val -26% $26 $46 Kroger Co. KR 56.550 2.1% 1.16 Retail/Wholesal BLUE -85 0% DN RED $9 OVER Val -26% $9 $15 Warby Parker WRBY 12.750 .0% 0.00 Retail (Hardlin GREEN 16 91% DN RED $333 OVER Val -25% $249 $392 Lockheed Martin LMT 445.880 2.9% 12.75 Aerospace/Defen BLUE SELL 13 19% DN RED $34 OVER Val -25% $23 $36 Sturm Ruger & C RGR 45.630 1.5% 0.68 Recreation BLUE 19 64% DN RED $119 OVER Val -24% $92 $172 United Parcel S UPS 156.270 4.2% 6.60 Air Transport BLUE -95 0% DN RED $18 OVER Val -23% $17 $24 Toast Inc. TOST 23.800 .0% 0.00 E-Commerce BLUE 19 82% DN RED $96 OVER Val -23% $75 $130 Kimberly-Clark KMB 124.930 3.9% 4.88 Household Produ BLUE 12 112% DN RED $87 OVER Val -23% $60 $102 Exxon Mobil Cor XOM 113.490 3.3% 3.80 Petroleum (Inte GREEN 24 4% DN RED $8 OVER Val -23% $7 $10 Viavi Solutions VIAV 9.720 .0% 0.00 Electronics BLUE 83 14% DN RED $29 OVER Val -23% $23 $51 UDR Inc. UDR 37.160 4.7% 1.73 R.E.I.T. BLUE 12 88% DN RED $102 OVER Val -22% $64 $111 Amer. Financial AFG 131.170 2.2% 2.93 Insurance (Prop BLUE 34 -17% DN RED $13 OVER Val -22% $11 $18 Tronox Holding TROX 16.940 3.0% 0.50 Chemical (Speci BLUE 14 87% DN RED $34 OVER Val -22% $26 $42 Campbell Soup CPB 43.550 3.6% 1.56 Food Processing BLUE 20 72% DN RED $45 OVER Val -22% $32 $80 BHP Group Ltd. BHP 57.040 6.3% 3.60 Metals & Mining BLUE SELL 295 0% DN RED $35 OVER Val -22% $34 $39 Inari Medical NARI 44.320 .0% 0.00 Med Supp Invasi BLUE 16 84% DN RED $38 OVER Val -22% $29 $49 Alliant Energy LNT 48.670 3.7% 1.81 Electric Util. YELLOW SELL 129 0% DN RED $46 OVER Val -21% $45 $49 DocuSign Inc. DOCU 58.270 .0% 0.00 Computer Softwa BLUE 19 28% DN RED $89 OVER Val -20% $72 $113 Targa Resources TRGP 110.900 2.7% 3.00 Natural Gas (Di BLUE 15 94% DN RED $56 OVER Val -19% $43 $69 Sempra Energy SRE 69.770 3.6% 2.48 Electric Utilit GREEN 11 90% DN RED $192 OVER Val -19% $53 $207 United Therapeu UTHR 237.900 .0% 0.00 Biotechnology GREEN 9 78% DN RED $80 OVER Val -19% $46 $88 Bunge Global SA BG 99.220 2.8% 2.73 Food Processing GREEN 31 -7% DN RED $106 OVER Val -19% $87 $171 Mid-America Apt MAA 130.850 4.5% 5.88 R.E.I.T. BLUE SELL 7 -27% DN RED $98 OVER Val -19% $28 $107 Albemarle Corp. ALB 120.860 1.3% 1.60 Chemical (Diver BLUE 13 53% DN RED $64 OVER Val -17% $39 $68 Crown Holdings CCK 77.550 1.3% 1.00 Packaging & Con BLUE 13 113% DN RED $76 OVER Val -17% $55 $95 Morgan Stanley MS 91.950 3.7% 3.40 Investment Bank BLUE 16 72% DN RED $43 OVER Val -17% $32 $47 eBay Inc. EBAY 51.420 2.2% 1.12 Internet BLUE SELL 67 36% DN RED $31 OVER Val -16% $29 $32 STAAR Surgical STAA 36.930 .0% 0.00 Med Supp Invasi BLUE 16 86% DN RED $60 OVER Val -16% $47 $76 Ameren Corp. AEE 71.680 3.7% 2.68 Electric Util. BLUE 14 119% DN RED $77 OVER Val -16% $56 $117 Philip Morris I PM 90.880 5.7% 5.20 Tobacco GREEN 27 74% DN RED $117 OVER Val -16% $96 $135 Inter Parfums IPAR 138.800 2.0% 2.80 Toiletries/Cosm GREEN 16 64% DN RED $102 OVER Val -14% $82 $137 Price (T. Rowe) TROW 118.620 4.2% 5.04 Asset Managemen BLUE 30 72% DN RED $31 OVER Val -13% $26 $41 Amer. Homes 4 R AMH 36.330 3.0% 1.08 R.E.I.T. GREEN SELL 16 31% DN RED $29 OVER Val -13% $24 $33 Baker Hughes BKR 33.440 2.5% 0.84 Oilfield Svcs/E GREEN 17 88% DN RED $47 OVER Val -13% $37 $64 Fortis Inc. FTS.T 53.790 4.4% 2.38 Electric Util.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.