Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE -11 0% DN RED $1 OVER Val -86% $0 $11 Teladoc Health TDOC 9.460 .0% 0.00 Healthcare Info BLUE SELL -31 0% DN RED $16 OVER Val -78% $14 $33 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology BLUE SELL 771 0% DN RED $27 OVER Val -65% $26 $31 Zillow Group 'C Z 77.120 .0% 0.00 Internet BLUE SELL 642 0% DN RED $38 OVER Val -60% $37 $42 Roku Inc. ROKU 96.290 .0% 0.00 Entertainment T BLUE -13 0% DN RED $5 OVER Val -60% $4 $14 Stratasys Ltd. SSYS 11.990 .0% 0.00 Electronics GREEN SELL 51 2% DN RED $47 OVER Val -54% $42 $57 Lauder (Estee) EL 102.160 1.4% 1.40 Toiletries/Cosm BLUE SELL -47 0% DN RED $18 OVER Val -51% $17 $27 Unity Software U 37.290 .0% 0.00 Entertainment T BLUE SELL 37 18% DN RED $44 OVER Val -49% $35 $68 Starbucks Corp. SBUX 86.090 2.9% 2.48 Restaurant GREEN SELL 21 8% DN RED $10 OVER Val -48% $8 $14 MDU Resources MDU 19.980 2.6% 0.52 Natural Gas (Di BLUE SELL 71 0% DN RED $15 OVER Val -48% $14 $18 LiveRamp Holdin RAMP 28.510 .0% 0.00 IT Services BLUE SELL 95 11% DN RED $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.330 .0% 0.00 Med Supp Non-In BLUE SELL 50 -1% DN RED $13 OVER Val -47% $12 $16 STMicroelectron STM 24.860 1.4% 0.36 Semiconductor BLUE SELL 81 13% DN RED $97 OVER Val -46% $86 $98 Ciena Corp. CIEN 179.050 .0% 0.00 Telecom. Equipm BLUE SELL 30 26% DN RED $53 OVER Val -43% $44 $57 Louisiana-Pacif LPX 92.780 1.2% 1.12 Paper/Forest Pr BLUE SELL 21 35% DN RED $4 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 6.300 2.7% 0.17 Telecom. Equipm BLUE SELL 253 5% DN RED $51 OVER Val -42% $51 $54 Casella Waste S CWST 88.480 .0% 0.00 Environmental BLUE SELL 42 21% DN RED $37 OVER Val -41% $31 $55 Microchip Techn MCHP 63.170 2.9% 1.82 Semiconductor BLUE SELL 24 39% DN RED $135 OVER Val -41% $95 $142 Applied Materia AMAT 228.750 .8% 1.84 Semiconductor E BLUE SELL 310 5% DN RED $259 OVER Val -40% $253 $260 Tesla Inc. TSLA 433.720 .0% 0.00 Automotive GREEN SELL 24 43% DN RED $95 OVER Val -39% $75 $104 Henry (Jack) & JKHY 155.830 1.5% 2.35 Financial Svcs. GREEN SELL 24 46% DN RED $53 OVER Val -39% $43 $63 MGE Energy MGEE 86.850 2.2% 1.90 Electric Util. BLUE SELL 23 48% DN RED $83 OVER Val -38% $67 $105 IDACORP Inc. IDA 135.080 2.6% 3.52 Electric Utilit GREEN SELL 14 29% DN RED $110 OVER Val -38% $38 $118 lululemon athle LULU 178.170 .0% 0.00 Retail (Softlin GREEN SELL 30 42% DN RED $29 OVER Val -37% $24 $32 Knight-Swift Tr KNX 45.330 1.6% 0.72 Trucking BLUE SELL 24 40% DN RED $304 OVER Val -36% $217 $318 Roper Tech. ROP 478.800 .8% 3.64 Computer Softwa BLUE 22 57% DN RED $62 OVER Val -35% $49 $81 Southern Co. SO 95.880 3.1% 2.94 Electric Utilit BLUE 23 54% DN RED $86 OVER Val -35% $68 $99 Chesapeake Util CPK 131.870 2.1% 2.78 Natural Gas Uti GREEN 21 74% DN RED $65 OVER Val -35% $40 $74 Nestle SA ADS NSRGY 100.410 3.8% 3.80 Food Processing BLUE SELL 55 7% DN RED $11 OVER Val -34% $10 $14 Liberty Energy LBRT 16.400 2.0% 0.32 Oilfield Svcs/E BLUE 20 63% DN RED $84 OVER Val -34% $66 $112 Duke Energy DUK 127.370 3.3% 4.26 Electric Utilit BLUE 19 65% DN RED $52 OVER Val -34% $40 $70 Evergy Inc. EVRG 77.960 3.5% 2.72 Electric Util. BLUE 18 69% DN RED $32 OVER Val -33% $25 $41 Exelon Corp. EXC 48.030 3.2% 1.52 Electric Utilit BLUE 22 62% DN RED $78 OVER Val -33% $62 $103 WEC Energy Grou WEC 115.830 3.1% 3.57 Electric Util. BLUE 19 70% DN RED $62 OVER Val -32% $48 $89 Pinnacle West C PNW 92.120 4.0% 3.65 Electric Utilit BLUE 23 62% DN RED $58 OVER Val -31% $46 $74 NextEra Energy NEE 84.410 2.8% 2.39 Electric Utilit BLUE 21 57% DN RED $34 OVER Val -31% $27 $40 California Wate CWT 49.580 2.4% 1.20 Water Utility BLUE SELL 22 36% DN RED $46 OVER Val -31% $38 $54 Lamb Weston Hol LW 66.380 2.3% 1.51 Food Processing BLUE 21 69% DN RED $52 OVER Val -30% $41 $66 CMS Energy Corp CMS 74.750 2.9% 2.17 Electric Util. BLUE 19 71% DN RED $48 OVER Val -29% $37 $65 Restaurant Bran QSR 67.420 3.7% 2.50 Restaurant BLUE 16 85% DN RED $149 OVER Val -28% $111 $179 Royal Bank of C RY.TO 206.890 3.0% 6.16 Bank BLUE 18 64% DN RED $157 OVER Val -28% $123 $182 Union Pacific UNP 216.610 2.5% 5.48 Railroad BLUE 22 54% DN RED $48 OVER Val -28% $40 $59 McCormick & Co. MKC 66.850 2.7% 1.80 Food Processing BLUE SELL 28 29% DN RED $94 OVER Val -28% $80 $100 Landstar System LSTR 130.170 1.2% 1.60 Trucking BLUE 24 51% DN RED $44 OVER Val -27% $36 $52 Middlesex Water MSEX 60.360 2.3% 1.40 Water Utility BLUE SELL 21 35% DN RED $123 OVER Val -27% $101 $133 IDEX Corp. IEX 167.950 1.7% 2.84 Machinery GREEN SELL 49 0% DN RED $40 OVER Val -26% $38 $41 Freshpet Inc. FRPT 54.120 .0% 0.00 Food Processing GREEN SELL 40 43% DN RED $139 OVER Val -26% $118 $145 Badger Meter BMI 187.290 .9% 1.60 Machinery BLUE 18 65% DN RED $184 OVER Val -26% $145 $216 Accenture Plc ACN 247.650 2.6% 6.52 IT Services GREEN 25 58% DN RED $36 OVER Val -26% $26 $38 Fluor Corp. FLR 48.950 .0% 0.00 Engineering & C BLUE SELL 97 12% DN RED $181 OVER Val -25% $168 $183 Workday Inc. WDAY 242.750 .0% 0.00 Human Resources BLUE 20 73% DN RED $44 OVER Val -24% $33 $47 Carrier Global CARR 57.840 1.6% 0.90 Machinery BLUE 23 58% DN RED $70 OVER Val -24% $57 $78 Otis Worldwide OTIS 91.950 1.8% 1.68 Machinery BLUE 12 120% DN RED $54 OVER Val -24% $38 $84 Rio Tinto plc RIO 70.540 6.0% 4.25 Metals & Mining BLUE -42 -32% DN RED $5 OVER Val -23% $4 $11 ProPetro Holdin PUMP 6.310 .0% 0.00 Oilfield Svcs/E BLUE 14 112% DN RED $36 OVER Val -22% $26 $51 Portland Genera POR 46.160 4.7% 2.17 Electric Utilit BLUE 23 61% DN RED $47 OVER Val -22% $39 $62 Mondelez Int'l MDLZ 60.770 3.3% 2.00 Food Processing BLUE SELL 15 45% DN RED $12 OVER Val -21% $10 $13 Avantor Inc. AVTR 15.400 .0% 0.00 Med Supp Non-In BLUE SELL 106 0% DN RED $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 63.600 .0% 0.00 Restaurant BLUE 13 87% DN RED $192 OVER Val -21% $131 $212 FedEx Corp. FDX 241.150 2.4% 5.80 Air Transport BLUE 15 110% DN RED $32 OVER Val -19% $23 $46 Avista Corp. AVA 39.170 5.0% 1.96 Electric Utilit BLUE 14 95% DN RED $56 OVER Val -19% $26 $60 PayPal Holdings PYPL 69.770 .0% 0.00 Financial Svcs. GREEN 11 100% DN RED $13 OVER Val -18% $6 $15 PG&E Corp. PCG 16.400 1.0% 0.16 Electric Utilit BLUE SELL 60 0% DN RED $27 OVER Val -18% $26 $29 DraftKings Hldg DKNG 33.000 .0% 0.00 Hotel/Gaming BLUE 26 54% DN RED $298 OVER Val -18% $246 $414 Watsco Inc. WSO 362.290 3.6% 13.05 Retail Building BLUE 11 134% DN RED $43 OVER Val -17% $28 $50 Block (H&R) HRB 52.210 3.3% 1.73 Financial Svcs. BLUE 31 62% DN RED $70 OVER Val -16% $51 $73 Marvell Technol MRVL 84.130 .3% 0.24 Semiconductor GREEN 12 83% DN RED $38 OVER Val -16% $26 $42 ABM Industries ABM 45.690 2.3% 1.06 Industrial Serv YELLOW 19 79% DN RED $157 OVER Val -16% $122 $172 Marsh & McLenna MMC 186.550 1.9% 3.52 Financial Svcs. BLUE SELL 71 34% DN RED $45 OVER Val -15% $41 $49 Ryan Specialty RYAN 53.220 .9% 0.49 Financial Svcs. BLUE -33 -67% DN RED $6 OVER Val -15% $5 $11 Patterson-UTI E PTEN 6.630 4.8% 0.32 Oilfield Svcs/E BLUE 13 100% DN RED $44 OVER Val -15% $34 $54 Tyson Foods 'A' TSN 51.380 3.9% 2.00 Food Processing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.