Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL -1072 0% DN RED $31 OVER Val -81% $30 $37 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr GREEN SELL -72 0% DN RED $8 OVER Val -80% $8 $11 NuScale Power C SMR 39.670 .0% 0.00 Power BLUE SELL -312 0% DN RED $8 OVER Val -75% $7 $13 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip BLUE -6 -336% DN RED $4 OVER Val -74% $2 $23 Chemours Co. (T CC 15.660 2.2% 0.35 Chemical (Speci BLUE SELL -48 0% DN RED $11 OVER Val -64% $10 $19 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa GREEN SELL 41 0% DN RED $7 OVER Val -63% $6 $10 Coeur Mining CDE 18.440 .0% 0.00 Precious Metals BLUE -89 0% DN RED $3 OVER Val -62% $2 $8 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast BLUE SELL 53 0% DN RED $74 OVER Val -59% $60 $76 Wix.com Ltd. WIX 181.460 .0% 0.00 Digital Infrast CLEAR SELL -684 0% DN RED $14 OVER Val -59% $13 $19 Globalstar Inc. GSAT 34.190 .0% 0.00 Telecom. Servic BLUE SELL -163 0% DN RED $31 OVER Val -58% $30 $38 Procore Technol PCOR 73.390 .0% 0.00 Computer Softwa BLUE SELL 1036 0% DN RED $222 OVER Val -57% $221 $225 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa BLUE SELL -18 0% DN RED $9 OVER Val -57% $7 $20 Summit Therapeu SMMT 20.500 .0% 0.00 Biotechnology BLUE SELL 34 -8% DN RED $78 OVER Val -56% $63 $121 Valero Energy VLO 175.630 2.6% 4.62 Petroleum (Inte BLUE SELL 29 -9% DN RED $24 OVER Val -53% $18 $25 U-Haul Holding UHALB 51.500 .4% 0.20 Trucking BLUE SELL -17 12% DN RED $13 OVER Val -52% $11 $26 Forward Air FWRD 26.730 .0% 0.00 Trucking BLUE SELL 90 0% DN RED $26 OVER Val -52% $25 $28 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa BLUE SELL -19 -26% DN RED $4 OVER Val -51% $4 $8 Heartland Expre HTLD 8.560 .9% 0.08 Trucking BLUE SELL 44 20% DN RED $71 OVER Val -48% $57 $73 Teradyne Inc. TER 135.310 .4% 0.50 Semiconductor E BLUE SELL 23 22% DN RED $14 OVER Val -46% $11 $15 Ultra Clean Hld UCTT 26.680 .0% 0.00 Semiconductor E BLUE SELL 56 20% DN RED $55 OVER Val -45% $43 $92 Iron Mountain IRM 100.930 3.3% 3.30 R.E.I.T. BLUE SELL 32 19% DN RED $161 OVER Val -45% $110 $167 Saia Inc. SAIA 293.570 .0% 0.00 Trucking BLUE SELL 44 14% DN RED $78 OVER Val -45% $63 $80 Masimo Corp. MASI 141.400 .0% 0.00 Med Supp Non-In BLUE 169 0% DN RED $5 OVER Val -45% $4 $9 Corsair Gaming CRSR 8.470 .0% 0.00 Entertainment T GREEN SELL 25 29% DN RED $25 OVER Val -43% $20 $27 Sturm Ruger & C RGR 43.370 1.6% 0.70 Recreation BLUE SELL 32 13% DN RED $21 OVER Val -43% $18 $22 Enphase Energy ENPH 36.500 .0% 0.00 Power CLEAR 95 15% DN RED $11 OVER Val -42% $8 $21 Healthpeak Prop DOC 18.940 4.3% 0.81 R.E.I.T. BLUE SELL 22 39% DN RED $43 OVER Val -42% $29 $45 Can. Pac. Kansa CP 73.510 .9% 0.65 Railroad BLUE SELL 21 -22% DN RED $21 OVER Val -41% $16 $22 Centene Corp. CNC 34.860 .0% 0.00 Medical Service BLUE SELL 25 31% DN RED $175 OVER Val -40% $105 $183 Waters Corp. WAT 291.710 .0% 0.00 Med Supp Non-In BLUE 32 33% DN RED $84 OVER Val -40% $64 $147 Mid-America Apt MAA 139.570 4.4% 6.16 R.E.I.T. BLUE SELL 64 19% DN RED $21 OVER Val -39% $20 $23 FormFactor Inc. FORM 35.280 .0% 0.00 Semiconductor E BLUE SELL 98 0% DN RED $133 OVER Val -36% $126 $134 monday.com MNDY 206.590 .0% 0.00 Computer Softwa BLUE 37 27% DN RED $74 OVER Val -35% $59 $118 Prologis PLD 114.190 3.7% 4.22 R.E.I.T. BLUE 96 2% DN RED $16 OVER Val -33% $13 $26 Olin Corp. OLN 23.960 3.3% 0.80 Chemical (Basic BLUE -23 0% DN RED $9 OVER Val -33% $8 $17 SI-BONE Inc. SIBN 14.050 .0% 0.00 Med Supp Invasi BLUE SELL 26 49% DN RED $166 OVER Val -33% $110 $173 Alphabet Inc. GOOG 247.180 .4% 0.87 Internet BLUE 15 62% DN RED $47 OVER Val -33% $29 $52 Weatherford Int WFRD 69.610 1.4% 1.00 Oilfield Svcs/E BLUE SELL 21 38% DN RED $233 OVER Val -32% $190 $287 UnitedHealth Gr UNH 344.080 2.6% 8.84 Medical Service GREEN 17 75% DN RED $124 OVER Val -32% $93 $166 Bank of Montrea BMO.T 182.000 3.7% 6.68 Bank GREEN 16 74% DN RED $103 OVER Val -32% $77 $130 Nat'l Bank of C NA.TO 150.640 3.2% 4.88 Bank GREEN SELL 21 33% DN RED $182 OVER Val -31% $108 $190 Gartner Inc. IT 264.090 .0% 0.00 Information Ser BLUE 44 27% DN RED $52 OVER Val -31% $39 $97 BXP Inc. BXP 74.820 5.2% 3.92 R.E.I.T. BLUE 23 66% DN RED $186 OVER Val -30% $145 $272 Essex Property ESS 267.800 3.9% 10.40 R.E.I.T. BLUE 147 1% DN RED $66 OVER Val -30% $53 $120 Crown Castle In CCI 95.310 4.5% 4.25 R.E.I.T. GREEN 17 51% DN RED $85 OVER Val -30% $50 $89 MKS Inc. MKSI 121.810 .7% 0.88 Semiconductor E BLUE 30 56% DN RED $42 OVER Val -29% $34 $61 Equity Lifestyl ELS 59.530 3.6% 2.14 R.E.I.T. BLUE 236 0% DN RED $8 OVER Val -29% $8 $13 Certara Inc. CERT 11.800 .0% 0.00 Healthcare Info BLUE 12 97% DN RED $17 OVER Val -27% $11 $19 Frontline plc FRO 23.090 3.1% 0.72 Maritime GREEN SELL 56 31% DN RED $1105 OVER Val -27% $897 $1128 Fair Isaac FICO 1518.780 .0% 0.00 Information Ser BLUE 24 53% DN RED $22 OVER Val -25% $17 $23 Amkor Technolog AMKR 29.020 1.2% 0.34 Semiconductor E BLUE SELL -275 -11% DN RED $52 OVER Val -24% $51 $58 MP Materials MP 68.630 .0% 0.00 Metals & Mining BLUE 24 58% DN RED $148 OVER Val -24% $119 $207 AvalonBay Commu AVB 194.860 3.7% 7.14 R.E.I.T. BLUE 22 64% DN RED $276 OVER Val -24% $161 $288 Adobe Inc. ADBE 360.370 .0% 0.00 Computer Softwa BLUE 37 30% DN RED $10 OVER Val -22% $8 $17 Navient Corp. NAVI 12.830 5.0% 0.64 Financial Svcs. BLUE 68 25% DN RED $29 OVER Val -21% $23 $51 UDR Inc. UDR 37.180 4.8% 1.77 R.E.I.T. BLUE 99 14% DN RED $4 OVER Val -21% $3 $8 BlackBerry BB 4.960 .0% 0.00 Wireless Networ BLUE SELL 17 -5% DN RED $67 OVER Val -20% $45 $70 Revvity Inc. RVTY 84.060 .3% 0.28 Med Supp Non-In BLUE 35 50% DN RED $32 OVER Val -20% $27 $33 Vita Coco Compa COCO 39.950 .0% 0.00 Beverage BLUE SELL 89 29% DN RED $569 OVER Val -20% $497 $578 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen BLUE 35 54% DN RED $766 OVER Val -19% $625 $796 ASML Holding N. ASML 951.520 .7% 7.00 Semiconductor E BLUE SELL 152 23% DN RED $55 OVER Val -19% $52 $58 Brookfield Corp BN 68.420 .5% 0.36 Public/Private BLUE SELL 12 16% DN RED $10 OVER Val -19% $8 $11 Avanos Medical AVNS 11.770 .0% 0.00 Med Supp Non-In BLUE 10 135% DN RED $67 OVER Val -18% $43 $79 Principal Fin'l PFG 82.620 3.7% 3.04 Financial Svcs. CLEAR 38 40% DN RED $6 OVER Val -18% $5 $10 Shoals Technolo SHLS 7.660 .0% 0.00 Electrical Equi GREEN SELL 54 0% DN RED $22 OVER Val -17% $22 $25 Caesars Enterta CZR 27.040 .0% 0.00 Hotel/Gaming GREEN 78 56% DN RED $558 OVER Val -17% $439 $578 AppLovin Corp. APP 669.860 .0% 0.00 Computer Softwa BLUE 33 53% DN RED $408 OVER Val -16% $297 $421 Synopsys Inc. SNPS 487.760 .0% 0.00 Computer Softwa BLUE 17 36% DN RED $25 OVER Val -16% $20 $36 Murphy Oil Corp MUR 30.030 4.3% 1.30 Petroleum (Prod BLUE SELL 36 43% DN RED $205 OVER Val -16% $173 $213 Salesforce Inc. CRM 243.430 .7% 1.66 Computer Softwa BLUE 16 75% DN RED $79 OVER Val -15% $63 $92 Can. National R CNI 92.880 2.9% 2.68 Railroad BLUE 11 106% DN RED $34 OVER Val -15% $19 $36 Methanex Corp. MEOH 39.760 1.9% 0.74 Chemical (Speci BLUE SELL 20 0% DN RED $25 OVER Val -14% $21 $26 Tenable Holding TENB 29.660 .0% 0.00 Cyber Security BLUE 19 88% DN RED $27 OVER Val -14% $18 $28 Laureate Educat LAUR 30.940 .0% 0.00 Educational Ser BLUE SELL 34 31% DN RED $27 OVER Val -14% $23 $27 Bruker Corp. BRKR 31.040 .6% 0.20 Med Supp Non-In BLUE 40 21% DN RED $12 OVER Val -14% $11 $15 Mobileye Global MBLY 13.850 .0% 0.00 Auto Parts BLUE -34 -31% DN RED $4 OVER Val -13% $4 $9 Newell Brands NWL 5.170 5.4% 0.28 Household Produ
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.