Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -1 0% DN RED -$14 OVER Val-224% -$20 $43 Lucid Group LCID 11.070 .0% 0.00 Automotive BLUE -7 -214% DN RED $2 OVER Val -78% $1 $15 Huntsman Corp. HUN 10.820 3.2% 0.35 Chemical (Diver BLUE SELL -37 0% DN RED $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 82.670 .0% 0.00 Biotechnology GREEN -5 -555% DN RED $10 OVER Val -64% $5 $51 World Kinect WKC 26.910 3.0% 0.80 Petroleum (Inte BLUE SELL 152 0% DN RED $17 OVER Val -62% $17 $21 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing BLUE -30 -23% DN RED $11 OVER Val -61% $8 $31 Delek US Holdin DK 29.510 3.5% 1.02 Petroleum (Inte BLUE SELL 317 0% DN RED $39 OVER Val -59% $38 $42 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T BLUE -17 0% DN RED $3 OVER Val -58% $2 $10 Snap Inc. SNAP 6.930 .0% 0.00 Internet BLUE SELL 44 11% DN RED $52 OVER Val -56% $41 $54 Entegris Inc. ENTG 118.070 .3% 0.40 Semiconductor E BLUE SELL -403 -1% DN RED $9 OVER Val -54% $8 $15 Vishay Intertec VSH 20.150 2.0% 0.40 Electronics CLEAR SELL 34 0% DN RED $5 OVER Val -54% $4 $8 Neogen Corp. NEOG 10.220 .0% 0.00 Med Supp Non-In BLUE SELL 38 15% DN RED $44 OVER Val -52% $35 $67 Starbucks Corp. SBUX 91.950 2.7% 2.47 Restaurant BLUE SELL 21 -22% DN RED $21 OVER Val -51% $15 $22 Centene Corp. CNC 43.320 .0% 0.00 Medical Service GREEN SELL 42 16% DN RED $22 OVER Val -50% $19 $23 Ultra Clean Hld UCTT 43.680 .0% 0.00 Semiconductor E GREEN SELL 23 25% DN RED $27 OVER Val -48% $15 $28 CTS Corp. CTS 51.410 .4% 0.20 Electronics BLUE -35 -41% DN RED $5 OVER Val -47% $2 $17 SFL Corp. Ltd SFL 8.860 9.0% 0.80 Maritime BLUE SELL 13 -27% DN RED $99 OVER Val -45% $34 $107 Molina Healthca MOH 179.590 .0% 0.00 Medical Service GREEN SELL 50 23% DN RED $196 OVER Val -44% $155 $202 Texas Pacif. La TPL 348.360 .7% 2.30 Petroleum (Prod BLUE SELL 26 33% DN RED $49 OVER Val -43% $29 $51 Ingersoll Rand IR 86.090 .1% 0.08 Machinery BLUE 123 4% DN RED $4 OVER Val -43% $3 $8 Under Armour 'A UAA 6.170 .0% 0.00 Apparel BLUE SELL 24 5% DN RED $6 OVER Val -42% $5 $8 CNH Industrial CNH 10.760 2.3% 0.25 Heavy Truck & E BLUE SELL 27 39% DN RED $219 OVER Val -41% $179 $281 Home Depot HD 374.590 2.5% 9.20 Retail Building BLUE SELL 25 39% DN RED $102 OVER Val -41% $77 $109 Intercontinenta ICE 173.780 1.1% 1.92 Brokers & Excha GREEN SELL 28 36% DN RED $270 OVER Val -41% $218 $293 Linde plc LIN 456.970 1.3% 6.00 Chemical (Speci GREEN SELL 47 27% DN RED $572 OVER Val -39% $487 $591 Costco Wholesal COST 940.250 .6% 5.20 Retail Store BLUE SELL 20 36% DN RED $119 OVER Val -39% $75 $125 Alamo Group ALG 195.310 .7% 1.32 Heavy Truck & E BLUE SELL 87 -3% DN RED $8 OVER Val -38% $8 $10 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime GREEN SELL 12 21% DN RED $132 OVER Val -38% $64 $141 Cheniere Energy LNG 211.520 1.0% 2.22 Oil/Gas Distrib BLUE SELL 41 33% DN RED $24 OVER Val -37% $21 $26 Cognex Corp. CGNX 38.740 .9% 0.34 Precision Instr GREEN SELL 27 45% DN RED $255 OVER Val -37% $200 $273 Motorola Soluti MSI 402.540 1.2% 4.84 Telecom. Equipm BLUE SELL 31 37% DN RED $249 OVER Val -36% $200 $365 Watsco Inc. WSO 386.450 3.3% 12.60 Retail Building BLUE SELL 37 36% DN RED $922 OVER Val -35% $649 $952 TransDigm Group TDG 1427.540 .0% 0.00 Aerospace/Defen BLUE 32 47% DN RED $47 OVER Val -35% $37 $77 Regency Centers REG 72.870 4.1% 3.02 R.E.I.T. GREEN SELL 22 44% DN RED $116 OVER Val -35% $87 $123 MSA Safety MSA 177.150 1.2% 2.18 Machinery GREEN SELL 57 25% DN RED $300 OVER Val -34% $246 $306 Nova Ltd. NVMI 457.840 .0% 0.00 Semiconductor E GREEN 19 56% DN RED $70 OVER Val -34% $53 $79 RPM Int'l RPM 106.960 2.0% 2.16 Chemical (Speci BLUE 575 4% DN RED $11 OVER Val -34% $7 $28 Healthpeak Prop DOC 17.240 7.1% 1.22 R.E.I.T. BLUE 45 36% DN RED $61 OVER Val -34% $48 $98 Iron Mountain IRM 92.130 3.8% 3.46 R.E.I.T. BLUE 24 38% DN RED $118 OVER Val -33% $92 $183 Chevron Corp. CVX 176.900 4.0% 7.11 Petroleum (Inte BLUE SELL 34 41% DN RED $69 OVER Val -33% $53 $71 Tradeweb Market TW 103.070 .5% 0.48 Brokers & Excha BLUE 24 1% DN RED $14 OVER Val -33% $11 $21 Olin Corp. OLN 20.810 3.8% 0.80 Chemical (Basic BLUE 25 55% DN RED $95 OVER Val -32% $76 $104 Hamilton Lane I HLNE 141.240 1.5% 2.16 Public/Private BLUE 22 61% DN RED $154 OVER Val -32% $121 $176 Honeywell Int'l HON 227.520 2.1% 4.76 Diversified Co. BLUE 22 62% DN RED $60 OVER Val -32% $47 $76 NextEra Energy NEE 87.900 2.8% 2.50 Electric Utilit BLUE SELL 8 30% DN RED $30 OVER Val -32% $4 $32 Pilgrim's Pride PPC 43.370 .0% 0.00 Food Processing BLUE SELL 34 0% DN RED $93 OVER Val -32% $76 $96 Masimo Corp. MASI 137.330 .0% 0.00 Med Supp Non-In BLUE SELL 56 31% DN RED $563 OVER Val -31% $490 $742 Equinix Inc. EQIX 820.930 2.3% 18.76 R.E.I.T. BLUE SELL 30 23% DN RED $58 OVER Val -31% $45 $60 e.l.f. Beauty ELF 84.990 .0% 0.00 Toiletries/Cosm BLUE -17 -45% DN RED $8 OVER Val -31% $6 $16 Avantor Inc. AVTR 10.920 .0% 0.00 Med Supp Non-In BLUE -30 0% DN RED $11 OVER Val -31% $10 $19 SI-BONE Inc. SIBN 16.580 .0% 0.00 Med Supp Invasi GREEN SELL 13 26% DN RED $83 OVER Val -30% $35 $88 Mohawk Inds. MHK 118.380 .0% 0.00 Furn/Home Furni BLUE SELL 23 20% DN RED $180 OVER Val -29% $154 $207 Pool Corp. POOL 254.090 2.0% 5.15 Retail Building BLUE 22 61% DN RED $43 OVER Val -28% $34 $47 Carrier Global CARR 59.580 1.6% 0.96 Machinery BLUE 19 68% DN RED $363 OVER Val -27% $244 $382 Lennox Int'l LII 495.080 1.1% 5.20 Machinery BLUE SELL 65 27% DN RED $67 OVER Val -27% $60 $69 AAON Inc. AAON 91.060 .4% 0.40 Machinery BLUE 31 29% DN RED $102 OVER Val -26% $80 $174 Extra Space Sto EXR 137.970 4.9% 6.72 R.E.I.T. BLUE 13 90% DN RED $22 OVER Val -25% $15 $25 Coterra Energy CTRA 28.850 3.1% 0.88 Natural Gas (Di BLUE -38 -50% DN RED $6 OVER Val -25% $5 $11 Patterson-UTI E PTEN 7.530 4.2% 0.32 Oilfield Svcs/E BLUE SELL 16 41% DN RED $52 OVER Val -25% $41 $58 Int'l Flavors & IFF 69.810 2.3% 1.60 Chemical (Speci BLUE SELL 10 -64% DN RED $33 OVER Val -25% $15 $36 Celanese Corp. CE 44.440 .4% 0.18 Chemical (Diver GREEN 12 73% DN RED $19 OVER Val -25% $9 $21 ARC Resources L ARX.T 25.420 3.3% 0.84 Petroleum (Prod BLUE 33 52% DN RED $49 OVER Val -24% $37 $50 Bio-Techne Corp TECH 64.090 .5% 0.32 Med Supp Non-In GREEN SELL 12 -15% DN RED $26 OVER Val -24% $21 $30 Carter's Inc. CRI 34.610 2.9% 1.00 Apparel BLUE 13 54% DN RED $102 OVER Val -23% $43 $109 Arrow Electroni ARW 132.490 .0% 0.00 Electronics GREEN 18 83% DN RED $50 OVER Val -23% $39 $67 Cohen & Steers CNS 64.260 3.9% 2.48 Asset Managemen BLUE SELL 21 47% DN RED $210 OVER Val -23% $176 $251 Air Products & APD 272.500 2.6% 7.22 Chemical (Diver BLUE 16 91% DN RED $38 OVER Val -23% $29 $50 New Jersey Reso NJR 49.480 3.9% 1.93 Natural Gas Uti BLUE 19 68% DN RED $56 OVER Val -23% $37 $59 Brown & Brown BRO 72.100 .9% 0.68 Financial Svcs. BLUE 17 67% DN RED $75 OVER Val -22% $60 $89 Can. National R CNI 96.220 2.8% 2.72 Railroad BLUE 17 44% DN RED $28 OVER Val -20% $22 $40 Kforce Inc. KFRC 35.330 4.4% 1.56 Human Resources BLUE 12 122% DN RED $68 OVER Val -19% $42 $75 National Fuel G NFG 83.750 2.6% 2.14 Natural Gas (Di BLUE 16 77% DN RED $73 OVER Val -18% $56 $82 Booz Allen Hami BAH 88.420 2.6% 2.26 Industrial Serv BLUE 19 60% DN RED $66 OVER Val -16% $43 $69 TransUnion TRU 79.020 .6% 0.46 Information Ser GREEN -43 -51% DN RED $42 OVER Val -15% $24 $121 LyondellBasell LYB 49.000 10.9% 5.36 Chemical (Speci BLUE 13 128% DN RED $41 OVER Val -15% $28 $46 HNI Corp. HNI 47.790 2.8% 1.36 Furn/Home Furni GREEN 21 85% DN RED $40 OVER Val -13% $27 $42 Fluor Corp. FLR 46.190 .0% 0.00 Engineering & C BLUE 57 69% DN RED $236 OVER Val -13% $189 $247 FTAI Aviation L FTAI 272.320 .5% 1.40 Aerospace/Defen BLUE 16 78% DN RED $45 OVER Val -13% $36 $54 H2O America HTO 52.040 3.2% 1.68 Water Utility
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.