Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 121 0% DN RED $108 OVER Val -85% $81 $111 Lumentum Holdin LITE 702.730 .0% 0.00 Precision Instr BLUE SELL -24 0% DN RED $18 OVER Val -75% $15 $39 Ionis Pharmac. IONS 72.150 .0% 0.00 Biotechnology BLUE SELL -34 0% DN RED $16 OVER Val -73% $15 $31 Lemonade Inc. LMND 60.700 .0% 0.00 Insurance (Prop BLUE SELL 65 3% DN RED $21 OVER Val -62% $17 $31 Golar LNG Ltd. GLNG 55.030 1.8% 1.00 Maritime BLUE SELL 126 0% DN RED $32 OVER Val -58% $31 $34 CAVA Group Inc CAVA 75.420 .0% 0.00 Restaurant BLUE SELL 298 0% DN RED $14 OVER Val -51% $14 $19 Samsara Inc IOT 29.750 .0% 0.00 Computer Softwa BLUE -6 0% DN RED $3 OVER Val -50% $1 $12 Teladoc Health TDOC 5.140 .0% 0.00 Healthcare Info BLUE SELL 47 0% DN RED $77 OVER Val -47% $65 $78 Guidewire Softw GWRE 144.680 .0% 0.00 Computer Softwa BLUE -21 0% DN RED $11 OVER Val -46% $10 $21 Tandem Diabetes TNDM 21.000 .0% 0.00 Med Supp Invasi BLUE SELL 26 36% DN RED $31 OVER Val -46% $19 $33 Hydro One Limit H.TO 57.400 1.7% 1.00 Electric Utilit BLUE SELL 25 33% DN RED $38 OVER Val -45% $29 $58 Can. Natural Re CNQ.T 69.460 3.4% 2.38 Petroleum (Prod BLUE SELL 15 -3% DN RED $19 OVER Val -45% $12 $20 CVR Energy CVI 34.830 .0% 0.00 Petroleum (Inte BLUE SELL 29 24% DN RED $88 OVER Val -44% $71 $93 Landstar System LSTR 156.520 1.0% 1.60 Trucking BLUE SELL 58 18% DN RED $17 OVER Val -42% $16 $19 Allegro MicroSy ALGM 30.120 .0% 0.00 Semiconductor GREEN SELL 13 0% DN RED $90 OVER Val -39% $33 $97 Avis Budget Gro CAR 148.450 .0% 0.00 Retail (Hardlin BLUE SELL 20 49% DN RED $94 OVER Val -38% $66 $101 Intercontinenta ICE 152.670 1.4% 2.08 Brokers & Excha GREEN SELL 25 43% DN RED $153 OVER Val -38% $117 $167 VeriSign Inc. VRSN 247.480 1.2% 3.08 Digital Infrast GREEN SELL 20 38% DN RED $319 OVER Val -37% $192 $334 Murphy USA Inc. MUSA 506.240 .5% 2.58 Retail (Hardlin BLUE 13 62% DN RED $19 OVER Val -35% $8 $21 ARC Resources L ARX.T 29.420 2.9% 0.84 Petroleum (Prod BLUE SELL 22 48% DN RED $264 OVER Val -35% $184 $277 S&P Global SPGI 406.240 1.0% 3.88 Information Ser BLUE 19 64% DN RED $95 OVER Val -34% $73 $124 DTE Energy DTE 144.470 3.2% 4.66 Electric Util. BLUE SELL 14 0% DN RED $59 OVER Val -34% $29 $62 Wix.com Ltd. WIX 89.120 .0% 0.00 Digital Infrast BLUE 20 64% DN RED $66 OVER Val -34% $51 $92 Pinnacle West C PNW 99.690 3.7% 3.66 Electric Utilit BLUE 26 51% DN RED $32 OVER Val -34% $26 $37 TMX Group Ltd X.TO 48.710 2.0% 0.96 Brokers & Excha GREEN 15 59% DN RED $81 OVER Val -34% $34 $87 Alibaba Group A BABA 122.690 .0% 0.00 E-Commerce BLUE 19 65% DN RED $86 OVER Val -34% $67 $114 Duke Energy DUK 129.990 3.3% 4.30 Electric Utilit GREEN SELL 28 7% DN RED $25 OVER Val -33% $22 $26 Enphase Energy ENPH 37.840 .0% 0.00 Power BLUE SELL 19 42% DN RED $22 OVER Val -33% $15 $23 Copart Inc. CPRT 32.430 .0% 0.00 Retail Automoti BLUE 17 72% DN RED $33 OVER Val -32% $25 $42 Exelon Corp. EXC 48.320 3.4% 1.62 Electric Utilit BLUE SELL 14 22% DN RED $45 OVER Val -31% $33 $51 Matador Resourc MTDR 65.450 2.3% 1.50 Petroleum (Prod BLUE SELL 20 23% DN RED $12 OVER Val -31% $10 $13 MaxLinear Inc. MXL 17.000 .0% 0.00 Semiconductor BLUE SELL 17 13% DN RED $117 OVER Val -31% $96 $131 Humana Inc. HUM 169.090 2.1% 3.54 Medical Service BLUE SELL 53 29% DN RED $79 OVER Val -31% $68 $81 Datadog Inc. DDOG 114.480 .0% 0.00 Digital Infrast BLUE 15 75% DN RED $48 OVER Val -30% $26 $50 EQT Corp. EQT 67.550 1.0% 0.66 Natural Gas (Di BLUE SELL 59 0% DN RED $134 OVER Val -30% $121 $136 Boeing BA 190.520 .0% 0.00 Aerospace/Defen BLUE 10 58% DN RED $16 OVER Val -28% $7 $18 Acadia Healthca ACHC 22.910 .0% 0.00 Medical Service BLUE -16 -96% DN RED $19 OVER Val -28% $16 $40 Cracker Barrel CBRL 26.740 3.7% 1.00 Restaurant BLUE SELL 231 0% DN RED $42 OVER Val -28% $41 $46 Workiva Inc. WK 57.830 .0% 0.00 Computer Softwa BLUE SELL 10 44% DN RED $17 OVER Val -27% $11 $19 AdvanSix Inc. ASIX 24.060 2.7% 0.64 Chemical (Speci BLUE SELL 23 0% DN RED $14 OVER Val -27% $9 $14 Klaviyo Inc. KVYO 18.670 .0% 0.00 Computer Softwa BLUE 17 51% DN RED $124 OVER Val -26% $65 $131 Grand Canyon Ed LOPE 166.580 .0% 0.00 Educational Ser GREEN SELL 31 20% DN RED $182 OVER Val -25% $145 $186 West Pharmac. S WST 243.350 .4% 0.88 Med Supp Non-In BLUE 13 83% DN RED $56 OVER Val -25% $22 $60 Lantheus Holdin LNTH 74.470 .0% 0.00 Med Supp Non-In BLUE SELL 19 0% DN RED $9 OVER Val -24% $8 $11 Magnite Inc. MGNI 11.650 .0% 0.00 Advertising GREEN 17 91% DN RED $726 OVER Val -22% $542 $831 BlackRock Inc. BLK 933.850 2.4% 22.80 Asset Managemen GREEN SELL 37 28% DN RED $180 OVER Val -22% $143 $184 Autodesk Inc. ADSK 229.840 .0% 0.00 Computer Softwa BLUE SELL 31 0% DN RED $18 OVER Val -21% $17 $20 Appian Corp. APPN 23.180 .0% 0.00 Computer Softwa BLUE 13 61% DN RED $68 OVER Val -20% $31 $72 Integer Holding ITGR 85.330 .0% 0.00 Med Supp Invasi GREEN 17 69% DN RED $250 OVER Val -20% $158 $263 Aon plc AON 313.660 1.0% 3.04 Financial Svcs. GREEN SELL 76 32% DN RED $325 OVER Val -19% $281 $331 Ciena Corp. CIEN 401.610 .0% 0.00 Telecom. Equipm GREEN SELL 25 40% DN RED $149 OVER Val -19% $121 $155 Verisk Analytic VRSK 182.750 1.0% 1.80 Information Ser BLUE 13 72% DN RED $122 OVER Val -18% $91 $139 EOG Resources EOG 149.560 2.8% 4.15 Natural Gas (Di BLUE SELL 39 0% DN RED $386 OVER Val -18% $326 $393 Spotify Tech. S SPOT 472.480 .0% 0.00 Entertainment BLUE SELL 52 28% DN RED $1974 OVER Val -18% $1646 $2012 Constellation S CSU.T 2406.750 .2% 4.00 Computer Softwa BLUE SELL 35 40% DN RED $29 OVER Val -17% $25 $30 Bentley Systems BSY 34.760 .9% 0.32 Computer Softwa BLUE SELL 38 0% DN RED $55 OVER Val -17% $50 $56 monday.com MNDY 66.470 .0% 0.00 Computer Softwa BLUE 45 0% DN RED $6 OVER Val -17% $6 $10 Stratasys Ltd. SSYS 7.640 .0% 0.00 Electronics BLUE SELL 30 31% DN RED $24 OVER Val -16% $21 $27 Werner Enterpri WERN 28.600 2.0% 0.56 Trucking BLUE 17 72% DN RED $38 OVER Val -15% $31 $45 California Wate CWT 45.010 3.0% 1.34 Water Utility GREEN 47 54% DN RED $85 OVER Val -15% $69 $87 ServiceNow Inc. NOW 99.410 .0% 0.00 Computer Softwa BLUE SELL 19 24% DN RED $40 OVER Val -15% $30 $42 Etsy Inc. ETSY 47.310 .0% 0.00 E-Commerce GREEN 13 120% DN RED $147 OVER Val -14% $78 $158 Dell Technologi DELL 171.810 1.2% 2.10 Computers/Perip BLUE 18 66% DN RED $100 OVER Val -14% $72 $105 Teleflex Inc. TFX 116.220 1.2% 1.36 Med Supp Invasi BLUE SELL 28 38% DN RED $289 OVER Val -13% $212 $298 Tyler Technolog TYL 334.030 .0% 0.00 Computer Softwa BLUE SELL 22 0% DN RED $200 OVER Val -13% $147 $207 HubSpot Inc. HUBS 230.790 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.