Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -6 0% NoChg RED -$4 OVER Val-109% -$8 $35 SolarEdge Tech. SEDG 39.450 .0% 0.00 Power BLUE SELL -14 0% UP GREEN $1 OVER Val -95% $0 $17 Viasat Inc. VSAT 28.930 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $5 OVER Val -93% $1 $34 EchoStar Corp. SATS 73.450 .0% 0.00 Telecom. Servic RED SELL -16 0% NoChg RED $2 OVER Val -86% $1 $11 QuantumScape Co QS 12.660 .0% 0.00 Auto Parts CLEAR SELL -201 0% NoChg CLEAR $15 OVER Val -86% $15 $18 Oklo Inc. OKLO 110.530 .0% 0.00 Power BLUE SELL -703 0% NoChg BLUE $11 OVER Val -84% $10 $16 Bloom Energy BE 70.320 .0% 0.00 Power GREEN SELL -19 0% DN BLUE $8 OVER Val -84% $6 $27 Lemonade Inc. LMND 51.430 .0% 0.00 Insurance (Prop RED SELL -13 11% UP BLUE $7 OVER Val -81% $5 $26 CVR Energy CVI 36.310 .0% 0.00 Petroleum (Inte BLUE SELL -1072 0% DN RED $31 OVER Val -81% $30 $37 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr GREEN SELL -72 0% DN RED $8 OVER Val -80% $8 $11 NuScale Power C SMR 39.670 .0% 0.00 Power CLEAR SELL -63 -1% NoChg CLEAR $8 OVER Val -79% $7 $13 Telephone & Dat TDS 37.510 .4% 0.16 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $3 OVER Val -79% $2 $12 Adaptive Biotec ADPT 13.220 .0% 0.00 Med Supp Non-In GREEN SELL -39 0% NoChg GREEN $18 OVER Val -79% $16 $35 Wayfair Inc. W 86.820 .0% 0.00 E-Commerce RED SELL -59 0% NoChg RED $14 OVER Val -79% $13 $25 IonQ Inc IONQ 67.280 .0% 0.00 Computers/Perip RED SELL -24 0% NoChg RED $30 OVER Val -78% $25 $65 Insmed Inc INSM 137.030 .0% 0.00 Biotechnology CLEAR SELL -19 0% NoChg CLEAR $5 OVER Val -78% $4 $11 SailPoint Inc SAIL 22.170 .0% 0.00 Digital Infrast BLUE SELL -85 0% NoChg BLUE $37 OVER Val -78% $36 $53 iRhythm Technol IRTC 170.810 .0% 0.00 Med Supp Non-In RED SELL -100 0% NoChg RED $30 OVER Val -78% $28 $42 Roblox Corp. RBLX 135.060 .0% 0.00 Entertainment T CLEAR SELL -52 0% NoChg CLEAR $2 OVER Val -78% $1 $8 Anywhere Real E HOUS 10.440 .0% 0.00 Industrial Serv BLUE SELL -57 0% NoChg BLUE $10 OVER Val -78% $8 $18 Unity Software U 42.760 .0% 0.00 Entertainment T CLEAR SELL 240 0% NoChg CLEAR $54 OVER Val -77% $49 $55 Reddit Inc RDDT 240.110 .0% 0.00 Internet RED SELL -13 0% NoChg RED $5 OVER Val -77% $3 $19 Apellis Pharmac APLS 22.370 .0% 0.00 Drug BLUE SELL 173 0% UP GREEN $20 OVER Val -77% $19 $22 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen RED SELL -205 0% NoChg RED $61 OVER Val -76% $59 $72 Take-Two Intera TTWO 256.120 .0% 0.00 Entertainment T BLUE SELL -31 0% UP GREEN $3 OVER Val -76% $2 $10 Enviri Corp. NVRI 12.260 .0% 0.00 Environmental RED SELL -28 0% UP BLUE $16 OVER Val -75% $14 $33 Ionis Pharmac. IONS 64.090 .0% 0.00 Biotechnology BLUE SELL -312 0% DN RED $8 OVER Val -75% $7 $13 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip RED SELL -12 0% UP GREEN $14 OVER Val -75% $10 $41 LivaNova PLC LIVN 53.440 .0% 0.00 Med Supp Invasi GREEN SELL -298 0% NoChg GREEN $30 OVER Val -75% $29 $37 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast BLUE SELL -49 0% CLEAR $5 OVER Val -74% $4 $12 Warner Bros. Di WBD 19.510 .0% 0.00 Entertainment RED SELL -20 -8% NoChg RED $3 OVER Val -74% $3 $8 Shenandoah Tele SHEN 13.290 .8% 0.11 Telecom. Servic RED SELL -20 0% NoChg RED $16 OVER Val -73% $13 $37 Guardant Health GH 60.030 .0% 0.00 Medical Service CLEAR SELL 124 0% NoChg CLEAR $53 OVER Val -73% $44 $54 Astera Labs Inc ALAB 197.780 .0% 0.00 Semiconductor RED SELL 702 0% UP GREEN $48 OVER Val -73% $47 $51 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ RED SELL -60 0% NoChg RED $3 OVER Val -73% $2 $9 Fluence Energy FLNC 11.910 .0% 0.00 Power BLUE SELL -52 0% NoChg BLUE $36 OVER Val -72% $34 $54 Silicon Labs. SLAB 130.640 .0% 0.00 Semiconductor CLEAR SELL 437 0% NoChg CLEAR $137 OVER Val -72% $134 $137 CyberArk Softwa CYBR 480.450 .0% 0.00 Cyber Security GREEN SELL 92 0% NoChg GREEN $54 OVER Val -71% $47 $55 Sea Limited ADS SE 184.580 .0% 0.00 E-Commerce RED SELL -298 0% UP BLUE $130 OVER Val -71% $128 $143 Alnylam Pharmac ALNY 446.400 .0% 0.00 Biotechnology GREEN SELL 58 0% NoChg GREEN $36 OVER Val -71% $29 $37 Robinhood Marke HOOD 121.780 .0% 0.00 Brokers & Excha RED SELL -11 0% NoChg RED $8 OVER Val -70% $5 $25 Viking Therapeu VKTX 25.570 .0% 0.00 Biotechnology BLUE SELL -39 0% NoChg BLUE $6 OVER Val -70% $5 $13 Compass Mineral CMP 19.440 .0% 0.00 Chemical (Basic RED SELL -96 0% NoChg RED $57 OVER Val -70% $56 $73 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast YELLOW SELL -179 0% NoChg YELLOW $49 OVER Val -70% $47 $58 Avis Budget Gro CAR 161.270 .0% 0.00 Retail (Hardlin RED SELL 118 0% NoChg RED $93 OVER Val -69% $84 $94 AeroVironment AVAV 301.200 .0% 0.00 Aerospace/Defen CLEAR SELL -92 0% NoChg CLEAR $41 OVER Val -69% $40 $49 CoreWeave Inc CRWV 133.400 .0% 0.00 Digital Infrast BLUE SELL 76 0% NoChg BLUE $24 OVER Val -69% $22 $25 Affirm Holdings AFRM 76.030 .0% 0.00 Financial Svcs. GREEN SELL 122 0% NoChg GREEN $83 OVER Val -68% $76 $84 DoorDash Inc. DASH 262.470 .0% 0.00 Internet CLEAR SELL 77 0% NoChg CLEAR $90 OVER Val -68% $71 $93 Flutter Enterta FLUT 280.170 .0% 0.00 Hotel/Gaming BLUE SELL -116 0% NoChg BLUE $15 OVER Val -68% $14 $22 Rocket Lab USA RKLB 46.260 .0% 0.00 Aerospace/Defen CLEAR SELL -466 0% NoChg CLEAR $15 OVER Val -68% $15 $16 GFL Environment GFL 46.630 .1% 0.06 Environmental GREEN SELL -49 0% DN BLUE $10 OVER Val -67% $8 $18 NETGEAR NTGR 29.250 .0% 0.00 Telecom. Equipm GREEN SELL -73 0% CLEAR $38 OVER Val -67% $36 $51 Nebius Group N. NBIS 113.230 .0% 0.00 Digital Infrast RED SELL -48 0% NoChg RED $53 OVER Val -66% $50 $76 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast CLEAR SELL 26 0% NoChg CLEAR $20 OVER Val -66% $8 $22 Viking Holdings VIK 60.300 .0% 0.00 Recreation YELLOW SELL -348 0% DN GREEN $18 OVER Val -66% $17 $23 Symbotic Inc. SYM 52.140 .0% 0.00 Machinery CLEAR SELL 81 1% NoChg CLEAR $205 OVER Val -66% $168 $209 GE Vernova Inc GEV 605.170 .3% 1.80 Power RED SELL 795 0% UP BLUE $27 OVER Val -66% $26 $31 Zillow Group 'C Z 79.480 .0% 0.00 Internet GREEN SELL 74 0% NoChg GREEN $8 OVER Val -66% $7 $11 Magnite Inc. MGNI 22.140 .0% 0.00 Advertising BLUE SELL 209 0% UP GREEN $78 OVER Val -66% $76 $79 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa CLEAR SELL 804 0% NoChg CLEAR $5 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.070 .6% 0.10 Investment Co. RED SELL -79 0% NoChg RED $56 OVER Val -66% $54 $72 Natera Inc NTRA 162.970 .0% 0.00 Medical Service RED SELL -82 0% NoChg RED $30 OVER Val -65% $28 $40 Workiva Inc. WK 85.790 .0% 0.00 Computer Softwa CLEAR SELL -127 0% NoChg CLEAR $11 OVER Val -65% $11 $12 Klaviyo Inc. KVYO 31.680 .0% 0.00 Computer Softwa GREEN SELL 93 0% DN BLUE $10 OVER Val -65% $9 $13 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. BLUE SELL -48 0% DN RED $11 OVER Val -64% $10 $19 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa CLEAR SELL 200 0% NoChg CLEAR $7 OVER Val -64% $6 $12 Zumiez Inc. ZUMZ 19.970 .0% 0.00 Retail (Softlin BLUE SELL 41 10% NoChg BLUE $6 OVER Val -64% $4 $10 Kohl's Corp. KSS 16.230 3.1% 0.50 Retail Store CLEAR SELL -86 0% NoChg CLEAR $30 OVER Val -64% $29 $35 Rubrik Inc RBRK 82.150 .0% 0.00 Cyber Security GREEN SELL 41 0% DN RED $7 OVER Val -63% $6 $10 Coeur Mining CDE 18.440 .0% 0.00 Precious Metals BLUE SELL -70 0% NoChg BLUE $13 OVER Val -63% $12 $21 AtriCure Inc. ATRC 35.200 .0% 0.00 Med Supp Invasi RED SELL 18 -3% UP GREEN $3010 OVER Val -63% $595 $3296 NVR Inc. NVR 8032.780 .0% 0.00 Homebuilding RED SELL 18 0% NoChg RED $7 OVER Val -62% $5 $8 Sunrun Inc. RUN 17.670 .0% 0.00 Power BLUE SELL -498 0% NoChg BLUE $38 OVER Val -62% $37 $44 Roku Inc. ROKU 99.600 .0% 0.00 Entertainment T CLEAR SELL -95 24% NoChg CLEAR $5 OVER Val -62% $4 $11 Cross Country H CCRN 14.230 .0% 0.00 Human Resources GREEN SELL 71 0% NoChg GREEN $54 OVER Val -62% $48 $55 Credo Technolog CRDO 142.930 .0% 0.00 Semiconductor CLEAR SELL 103 2% NoChg CLEAR $24 OVER Val -62% $21 $25 Gen'l Amer. Inv GAM 61.680 1.0% 0.60 Investment Co. GREEN SELL 92 0% NoChg GREEN $143 OVER Val -61% $126 $145 Carvana Co. CVNA 369.290 .0% 0.00 Retail Automoti GREEN SELL 19 -1% NoChg GREEN $242 OVER Val -61% $67 $262 Dillard's Inc. DDS 623.760 .2% 1.10 Retail Store RED SELL -317 0% NoChg RED $15 OVER Val -61% $14 $20 Samsara Inc IOT 38.020 .0% 0.00 Computer Softwa GREEN SELL 59 2% DN BLUE $12 OVER Val -61% $11 $14 Allegro MicroSy ALGM 29.710 .0% 0.00 Semiconductor YELLOW SELL 109 0% DN BLUE $9 OVER Val -61% $8 $12 Lyft Inc. LYFT 21.870 .0% 0.00 Internet GREEN SELL 76 0% NoChg GREEN $42 OVER Val -61% $38 $43 Coherent Corp. COHR 106.990 .0% 0.00 Precision Instr GREEN SELL 51 0% NoChg GREEN $11 OVER Val -60% $10 $13 OPENLANE Inc. KAR 28.090 .0% 0.00 Retail Automoti BLUE SELL 53 0% DN RED $74 OVER Val -59% $60 $76 Wix.com Ltd. WIX 181.460 .0% 0.00 Digital Infrast CLEAR SELL -684 0% DN RED $14 OVER Val -59% $13 $19 Globalstar Inc. GSAT 34.190 .0% 0.00 Telecom. Servic BLUE SELL 35 0% UP GREEN $128 OVER Val -59% $84 $133 Coinbase Global COIN 312.590 .0% 0.00 Brokers & Excha CLEAR SELL 35 0% NoChg CLEAR $11 OVER Val -58% $10 $13 GameStop Corp. GME 26.420 .0% 0.00 Retail (Hardlin BLUE SELL -163 0% DN RED $31 OVER Val -58% $30 $38 Procore Technol PCOR 73.390 .0% 0.00 Computer Softwa GREEN SELL 36 7% NoChg GREEN $65 OVER Val -58% $45 $67 Five Below Inc. FIVE 154.760 .0% 0.00 Retail Store GREEN SELL 39 1% DN BLUE $25 OVER Val -58% $17 $26 Pegasystems Inc PEGA 58.660 .1% 0.06 Computer Softwa CLEAR SELL -83 0% NoChg CLEAR $33 OVER Val -58% $32 $38 Tempus AI Inc TEM 78.480 .0% 0.00 Medical Service BLUE SELL 50 7% NoChg BLUE $33 OVER Val -58% $28 $33 Mercury Systems MRCY 76.820 .0% 0.00 Aerospace/Defen GREEN SELL 212 0% NoChg GREEN $12 OVER Val -57% $11 $16 Warby Parker WRBY 27.600 .0% 0.00 Retail (Hardlin BLUE SELL 1036 0% DN RED $222 OVER Val -57% $221 $225 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa RED SELL -28 0% NoChg RED $12 OVER Val -57% $11 $22 QuidelOrtho Cor QDEL 28.330 .0% 0.00 Med Supp Non-In BLUE SELL -18 0% DN RED $9 OVER Val -57% $7 $20 Summit Therapeu SMMT 20.500 .0% 0.00 Biotechnology RED SELL -47 0% NoChg RED $21 OVER Val -56% $20 $32 AST SpaceMobile ASTS 49.090 .0% 0.00 Telecom. Servic GREEN SELL 39 7% DN BLUE $5 OVER Val -56% $4 $6 Hecla Mining HL 11.670 1.3% 0.15 Precious Metals YELLOW SELL 21 9% DN GREEN $144 OVER Val -56% $93 $153 Royal Caribbean RCL 326.890 .9% 3.00 Recreation BLUE SELL 34 -8% DN RED $78 OVER Val -56% $63 $121 Valero Energy VLO 175.630 2.6% 4.62 Petroleum (Inte CLEAR SELL 45 11% NoChg CLEAR $4 OVER Val -55% $3 $5 DNP Select Inc. DNP 10.000 2.5% 0.25 Investment Co. CLEAR SELL 23 6% GREEN $51 OVER Val -55% $32 $54 CRH plc CRH 113.670 .7% 0.74 Building Materi RED SELL 46 0% NoChg RED $36 OVER Val -55% $31 $37 Rogers Corp. ROG 80.040 .0% 0.00 Electronics GREEN SELL -392 0% NoChg GREEN $9 OVER Val -54% $8 $14 Elanco Animal H ELAN 19.610 .0% 0.00 Drug GREEN SELL 29 13% NoChg GREEN $157 OVER Val -54% $116 $165 InterDigital In IDCC 345.050 .7% 2.40 Wireless Networ BLUE SELL 30 -2% NoChg BLUE $19 OVER Val -54% $15 $27 Golar LNG Ltd. GLNG 40.610 2.5% 1.00 Maritime GREEN SELL 32 17% NoChg GREEN $16 OVER Val -54% $13 $25 Maple Leaf Food MFI.T 35.480 2.7% 0.96 Food Processing CLEAR SELL 16 10% NoChg CLEAR $10 OVER Val -54% $3 $11 Adams Divers. E ADX 22.110 .8% 0.18 Investment Co. RED SELL -34 0% NoChg RED $53 OVER Val -54% $51 $77 Axsome Therapeu AXSM 116.760 .0% 0.00 Drug BLUE SELL 90 0% NoChg BLUE $331 OVER Val -54% $292 $335 Spotify Tech. S SPOT 716.530 .0% 0.00 Entertainment CLEAR SELL 46 0% NoChg CLEAR $16 OVER Val -54% $12 $16 Amer Sports Inc AS 34.480 .0% 0.00 Retail (Hardlin CLEAR SELL 64 0% NoChg CLEAR $16 OVER Val -54% $15 $19 IAC Inc. IAC 35.040 .0% 0.00 Internet CLEAR SELL 66 7% NoChg CLEAR $49 OVER Val -54% $41 $55 Expand Energy C EXE 105.770 2.2% 2.30 Natural Gas (Di GREEN SELL 141 0% DN BLUE $13 OVER Val -54% $12 $17 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services YELLOW SELL 63 0% NoChg YELLOW $53 OVER Val -53% $48 $54 TransMedics Gro TMDX 113.870 .0% 0.00 Med Supp Non-In YELLOW SELL 31 15% NoChg YELLOW $108 OVER Val -53% $68 $113 Clean Harbors CLH 231.950 .0% 0.00 Environmental BLUE SELL 29 -9% DN RED $24 OVER Val -53% $18 $25 U-Haul Holding UHALB 51.500 .4% 0.20 Trucking GREEN SELL 90 0% NoChg GREEN $27 OVER Val -53% $27 $29 Hims & Hers Hea HIMS 58.400 .0% 0.00 Medical Service CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -53% $4 $15 Korea Fund KF 29.900 .0% 0.00 Investment Co.( BLUE SELL 66 12% UP GREEN $12 OVER Val -53% $9 $25 Rayonier Inc. RYN 26.450 4.1% 1.09 Paper/Forest Pr BLUE SELL -79 0% NoChg BLUE $28 OVER Val -53% $27 $37 Varonis Systems VRNS 59.540 .0% 0.00 Cyber Security CLEAR SELL 40 4% NoChg CLEAR $33 OVER Val -52% $25 $34 UL Solutions In ULS 69.440 .7% 0.52 Industrial Serv CLEAR SELL 24 36% NoChg CLEAR $4 OVER Val -52% $3 $5 Nuveen Muni Val NUV 9.020 4.3% 0.39 Investment Co. BLUE SELL -17 12% DN RED $13 OVER Val -52% $11 $26 Forward Air FWRD 26.730 .0% 0.00 Trucking BLUE SELL 90 0% DN RED $26 OVER Val -52% $25 $28 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa RED SELL -97 0% NoChg RED $26 OVER Val -52% $25 $33 Exact Sciences EXAS 53.570 .0% 0.00 Medical Service BLUE SELL 24 17% NoChg BLUE $48 OVER Val -51% $28 $50 Axcelis Technol ACLS 97.480 .0% 0.00 Semiconductor E GREEN SELL 27 6% NoChg GREEN $63 OVER Val -51% $49 $67 Wynn Resorts WYNN 128.970 .8% 1.00 Hotel/Gaming BLUE SELL -19 -26% DN RED $4 OVER Val -51% $4 $8 Heartland Expre HTLD 8.560 .9% 0.08 Trucking BLUE SELL 23 15% UP GREEN $60 OVER Val -51% $45 $64 Expeditors Int' EXPD 121.840 1.3% 1.54 Industrial Serv RED SELL 138 4% NoChg RED $34 OVER Val -51% $27 $59 Ventas Inc. VTR 69.000 2.8% 1.96 R.E.I.T. YELLOW SELL 22 -20% DN BLUE $98 OVER Val -51% $81 $117 Marathon Petrol MPC 198.690 1.8% 3.64 Petroleum (Inte GREEN SELL 34 18% NoChg GREEN $62 OVER Val -51% $44 $64 XPO Inc. XPO 126.050 .0% 0.00 Trucking GREEN SELL 67 10% NoChg GREEN $17 OVER Val -50% $16 $19 Pinterest Inc. PINS 33.600 .0% 0.00 Internet CLEAR SELL -33 -2% NoChg CLEAR $6 OVER Val -50% $6 $8 Flagstar Financ FLG 11.580 .3% 0.04 Thrift RED SELL 298 3% NoChg RED $112 OVER Val -50% $111 $113 Madison Sq. Spo MSGS 223.550 .0% 0.00 Entertainment RED SELL 22 22% UP GREEN $27 OVER Val -50% $17 $28 Helios Technolo HLIO 52.730 .7% 0.36 Diversified Co. CLEAR SELL 33 3% NoChg CLEAR $92 OVER Val -50% $72 $95 Crane Company CR 182.030 .5% 0.94 Machinery RED SELL 46 14% NoChg RED $15 OVER Val -50% $14 $17 Veeco Instrumen VECO 29.870 .0% 0.00 Semiconductor E GREEN SELL 25 19% NoChg GREEN $234 OVER Val -50% $184 $259 Deere & Co. DE 463.990 1.4% 6.48 Heavy Truck & E GREEN SELL 35 18% NoChg GREEN $31 OVER Val -49% $27 $37 Red Rock Resort RRR 61.730 1.6% 1.00 Hotel/Gaming BLUE SELL 23 -1% NoChg BLUE $34 OVER Val -49% $27 $41 TriNet Group TNET 67.580 1.6% 1.10 Human Resources GREEN SELL 15 14% NoChg GREEN $121 OVER Val -49% $59 $129 Cheniere Energy LNG 238.430 .8% 2.00 Oil/Gas Distrib GREEN SELL 149 0% NoChg GREEN $19 OVER Val -49% $18 $23 Toast Inc. TOST 37.210 .0% 0.00 Financial Svcs. GREEN SELL 27 0% NoChg GREEN $5 OVER Val -49% $4 $8 Melco Resorts & MLCO 9.580 .0% 0.00 Hotel/Gaming GREEN SELL 57 16% NoChg GREEN $73 OVER Val -49% $63 $75 Hyatt Hotels H 142.110 .4% 0.60 Hotel/Gaming CLEAR SELL 17 34% NoChg CLEAR $12 OVER Val -49% $6 $13 WK Kellogg KLG 23.000 2.9% 0.67 Food Processing GREEN SELL 20 0% DN BLUE $35 OVER Val -49% $24 $37 Ingles Markets IMKTA 68.710 1.0% 0.66 Retail/Wholesal GREEN SELL 28 21% NoChg GREEN $42 OVER Val -49% $28 $43 Trimble Inc. TRMB 81.240 .0% 0.00 Precision Instr GREEN SELL 32 20% DN BLUE $35 OVER Val -49% $26 $36 Tower Semicondu TSEM 68.500 .0% 0.00 Semiconductor BLUE SELL 10 -114% NoChg BLUE $21 OVER Val -48% $13 $23 Vornado R'lty T VNO 40.270 2.0% 0.80 R.E.I.T. BLUE SELL 56 18% NoChg BLUE $113 OVER Val -48% $92 $118 Thomson Reuters TRI.T 218.790 1.1% 2.38 Information Ser BLUE SELL 41 10% UP GREEN $36 OVER Val -48% $30 $50 NIKE Inc. 'B' NKE 69.310 2.3% 1.60 Shoe GREEN SELL 29 24% NoChg GREEN $86 OVER Val -48% $55 $90 Advanced Energy AEIS 166.460 .2% 0.40 Semiconductor E BLUE SELL 36 19% NoChg BLUE $43 OVER Val -48% $34 $67 Starbucks Corp. SBUX 83.390 3.0% 2.48 Restaurant GREEN SELL 40 21% NoChg GREEN $155 OVER Val -48% $128 $161 Vulcan Material VMC 299.290 .7% 1.96 Building Materi BLUE SELL 68 13% NoChg BLUE $37 OVER Val -48% $34 $38 Lattice Semicon LSCC 71.350 .0% 0.00 Semiconductor GREEN SELL 17 0% NoChg GREEN $38 OVER Val -48% $19 $40 Nextracker Inc. NXT 73.070 .0% 0.00 Precision Instr GREEN SELL 56 -2% DN BLUE $15 OVER Val -48% $13 $18 STMicroelectron STM 28.000 1.3% 0.36 Semiconductor BLUE SELL 44 20% DN RED $71 OVER Val -48% $57 $73 Teradyne Inc. TER 135.310 .4% 0.50 Semiconductor E GREEN SELL 33 24% NoChg GREEN $159 OVER Val -47% $117 $165 Kadant Inc. KAI 302.680 .4% 1.36 Diversified Co. GREEN SELL 35 24% NoChg GREEN $44 OVER Val -47% $37 $51 Weston (George) WN.TO 83.790 1.4% 1.21 Retail/Wholesal GREEN SELL 20 25% CLEAR $15 OVER Val -47% $11 $20 Premier Inc. PINC 27.810 3.0% 0.84 Healthcare Info RED SELL 57 0% NoChg RED $10 OVER Val -47% $10 $14 Confluent Inc CFLT 19.790 .0% 0.00 Computer Softwa CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -47% $1 $3 Gabelli Equity GAB 6.130 .5% 0.03 Investment Co. GREEN SELL -228 0% NoChg GREEN $6 OVER Val -47% $5 $11 EverCommerce In EVCM 11.410 .0% 0.00 Computer Softwa RED SELL 21 31% UP BLUE $10 OVER Val -47% $7 $13 Amer. Eagle Out AEO 17.950 2.8% 0.50 Retail (Softlin GREEN SELL 74 14% DN BLUE $346 OVER Val -47% $314 $356 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ YELLOW SELL 25 26% DN GREEN $92 OVER Val -47% $53 $97 Keysight Techno KEYS 173.340 .0% 0.00 Precision Instr RED SELL 17 -1% NoChg RED $8 OVER Val -46% $6 $9 V.F. Corp. VFC 14.730 2.4% 0.36 Apparel BLUE SELL 21 29% NoChg BLUE $182 OVER Val -46% $99 $192 LPL Financial H LPLA 340.520 .4% 1.20 Brokers & Excha BLUE SELL 22 29% NoChg BLUE $64 OVER Val -46% $37 $67 Materion Corp. MTRN 119.430 .5% 0.56 Metals & Mining RED SELL 23 21% NoChg RED $18 OVER Val -46% $15 $23 Madden (Steven) SHOO 33.770 2.5% 0.84 Shoe BLUE SELL 72 14% NoChg BLUE $67 OVER Val -46% $60 $68 Repligen Corp. RGEN 125.610 .0% 0.00 Med Supp Non-In BLUE SELL 23 22% DN RED $14 OVER Val -46% $11 $15 Ultra Clean Hld UCTT 26.680 .0% 0.00 Semiconductor E RED SELL -475 0% NoChg RED $26 OVER Val -46% $25 $31 GitLab Inc GTLB 47.470 .0% 0.00 Computer Softwa GREEN SELL 33 27% DN BLUE $29 OVER Val -46% $24 $34 TMX Group Ltd X.TO 53.070 1.7% 0.88 Brokers & Excha GREEN SELL 34 26% NoChg GREEN $37 OVER Val -46% $32 $45 Exponent Inc. EXPO 69.500 1.7% 1.20 Information Ser RED SELL 15 42% UP BLUE $13 OVER Val -46% $6 $15 Cenovus Energy CVE.T 24.750 3.3% 0.82 Petroleum (Inte GREEN SELL 33 0% NoChg GREEN $6 OVER Val -46% $6 $9 Coursera Inc. COUR 11.720 .0% 0.00 Educational Ser RED SELL 17 -43% NoChg RED $14 OVER Val -46% $11 $15 Victoria's Secr VSCO 26.240 .0% 0.00 Retail (Softlin GREEN SELL 29 28% NoChg GREEN $151 OVER Val -46% $113 $158 Watts Water Tec WTS 278.410 .8% 2.14 Machinery BLUE SELL 26 29% UP GREEN $2278 OVER Val -46% $1271 $2390 AutoZone Inc. AZO 4198.030 .0% 0.00 Retail Automoti CLEAR SELL 25 25% NoChg CLEAR $31 OVER Val -46% $23 $33 Teck Resources TECKB 57.750 .9% 0.50 Metals & Mining BLUE SELL 56 20% DN RED $55 OVER Val -45% $43 $92 Iron Mountain IRM 100.930 3.3% 3.30 R.E.I.T. GREEN SELL 29 30% NoChg GREEN $259 OVER Val -45% $210 $283 Linde plc LIN 474.410 1.3% 6.00 Chemical (Speci GREEN SELL 33 27% DN BLUE $139 OVER Val -45% $111 $146 Equifax Inc. EFX 254.270 .8% 2.00 Information Ser GREEN SELL 28 17% DN BLUE $26 OVER Val -45% $20 $44 Papa John's Int PZZA 47.000 3.9% 1.84 Restaurant GREEN SELL 64 16% NoChg GREEN $177 OVER Val -45% $148 $181 Autodesk Inc. ADSK 322.880 .0% 0.00 Computer Softwa GREEN SELL 299 0% DN BLUE $41 OVER Val -45% $40 $45 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa RED SELL 41 10% UP BLUE $42 OVER Val -45% $35 $43 Floor & Decor H FND 76.540 .0% 0.00 Retail Building BLUE SELL 32 19% DN RED $161 OVER Val -45% $110 $167 Saia Inc. SAIA 293.570 .0% 0.00 Trucking BLUE SELL 10 -57% CLEAR $15 OVER Val -45% $6 $17 ODP Corp. ODP 27.980 .0% 0.00 Retail Store GREEN SELL 43 4% NoChg GREEN $48 OVER Val -45% $43 $57 Lauder (Estee) EL 86.660 1.6% 1.40 Toiletries/Cosm GREEN SELL 25 32% NoChg GREEN $137 OVER Val -45% $102 $145 STERIS plc STE 249.080 1.0% 2.52 Med Supp Invasi GREEN SELL 65 16% DN BLUE $78 OVER Val -45% $68 $80 Ciena Corp. CIEN 141.930 .0% 0.00 Telecom. Equipm BLUE SELL 44 14% DN RED $78 OVER Val -45% $63 $80 Masimo Corp. MASI 141.400 .0% 0.00 Med Supp Non-In CLEAR SELL 19 6% NoChg CLEAR $8 OVER Val -45% $4 $9 Venture Global VG 14.530 .6% 0.08 Oil/Gas Distrib GREEN SELL 24 34% NoChg GREEN $86 OVER Val -44% $66 $93 Toromont Inds. TIH.T 154.520 1.3% 2.08 Heavy Truck & E RED SELL 134 9% UP BLUE $45 OVER Val -44% $43 $46 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E GREEN SELL 30 32% NoChg GREEN $53 OVER Val -44% $44 $61 Sensient Techn. SXT 95.480 1.7% 1.64 Food Processing GREEN SELL 13 19% NoChg GREEN $21 OVER Val -44% $9 $22 Par Pacific Hol PARR 37.170 .0% 0.00 Petroleum (Inte BLUE SELL 24 34% NoChg BLUE $75 OVER Val -44% $49 $78 KKR & Co. KKR 134.010 .6% 0.74 Public/Private GREEN SELL 19 0% NoChg GREEN $33 OVER Val -44% $24 $35 Commercial Meta CMC 58.680 1.2% 0.72 Steel BLUE SELL 22 37% NoChg BLUE $52 OVER Val -44% $41 $67 Entergy Corp. ETR 92.250 2.6% 2.40 Electric Util. BLUE SELL 13 -7% UP GREEN $46 OVER Val -44% $33 $54 Otter Tail Corp OTTR 82.430 2.5% 2.10 Electric Util. BLUE SELL 25 17% UP GREEN $146 OVER Val -44% $117 $156 Littelfuse Inc. LFUS 259.820 1.2% 3.00 Electrical Equi GREEN SELL 47 0% CLEAR $11 OVER Val -44% $8 $11 QXO Inc. QXO 18.790 .0% 0.00 Building Materi BLUE SELL 40 21% UP GREEN $73 OVER Val -44% $56 $75 SiteOne Landsca SITE 129.080 .0% 0.00 Retail Building GREEN SELL 47 22% NoChg GREEN $299 OVER Val -44% $228 $307 Tyler Technolog TYL 529.720 .0% 0.00 Computer Softwa GREEN SELL 17 35% NoChg GREEN $11 OVER Val -43% $4 $11 Canada Goose Hl GOOS. 18.790 .0% 0.00 Apparel GREEN SELL 34 0% NoChg GREEN $15 OVER Val -43% $13 $16 NetScout System NTCT 25.800 .0% 0.00 Cyber Security GREEN SELL 25 33% NoChg GREEN $123 OVER Val -43% $71 $128 Grand Canyon Ed LOPE 216.940 .0% 0.00 Educational Ser GREEN SELL 18 38% NoChg GREEN $32 OVER Val -43% $21 $34 Rush Enterprise RUSHA 56.300 1.3% 0.76 Retail Automoti CLEAR SELL 27 3% NoChg CLEAR $59 OVER Val -43% $40 $62 Veralto Corp. VLTO 104.630 .4% 0.44 Machinery GREEN SELL 25 29% DN RED $25 OVER Val -43% $20 $27 Sturm Ruger & C RGR 43.370 1.6% 0.70 Recreation BLUE SELL 32 13% DN RED $21 OVER Val -43% $18 $22 Enphase Energy ENPH 36.500 .0% 0.00 Power GREEN SELL 21 5% NoChg GREEN $9 OVER Val -43% $8 $11 Grocery Outlet GO 15.840 .0% 0.00 Retail/Wholesal GREEN SELL 27 36% NoChg GREEN $64 OVER Val -43% $52 $90 DT Midstream DTM 113.270 2.9% 3.28 Oil/Gas Distrib YELLOW SELL 24 36% NoChg YELLOW $242 OVER Val -43% $186 $262 Hubbell Inc. HUB_B 425.220 1.4% 5.78 Electrical Equi RED SELL 33 19% NoChg RED $53 OVER Val -43% $41 $55 Entegris Inc. ENTG 93.090 .4% 0.40 Semiconductor E GREEN SELL 24 31% NoChg GREEN $549 OVER Val -43% $408 $579 Grainger (W.W.) GWW 959.730 1.0% 9.62 Electrical Equi BLUE SELL 43 20% NoChg BLUE $37 OVER Val -43% $31 $55 Microchip Techn MCHP 64.420 2.8% 1.82 Semiconductor YELLOW SELL 25 37% NoChg YELLOW $136 OVER Val -43% $104 $146 Lincoln Elec Hl LECO 236.720 1.3% 3.00 Machinery CLEAR SELL 24 36% NoChg CLEAR $85 OVER Val -43% $61 $89 Jacobs Solution J 147.860 .9% 1.32 Engineering & C GREEN SELL 26 37% NoChg GREEN $77 OVER Val -43% $62 $88 Abbott Labs. ABT 133.550 1.8% 2.36 Med Supp Non-In GREEN SELL 25 36% NoChg GREEN $69 OVER Val -43% $52 $74 PriceSmart PSMT 120.940 1.0% 1.26 Retail Store GREEN SELL 46 24% NoChg GREEN $526 OVER Val -43% $445 $545 Costco Wholesal COST 915.950 .6% 5.20 Retail Store RED SELL 22 11% UP GREEN $61 OVER Val -43% $51 $71 Thor Inds. THO 106.330 2.0% 2.08 Recreation CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -42% $6 $9 NCR Voyix VYX 12.600 .0% 0.00 Computer Softwa BLUE SELL 20 40% NoChg BLUE $37 OVER Val -42% $29 $46 Brunswick Corp. BC 63.610 2.7% 1.72 Recreation RED SELL 64 5% NoChg RED $9 OVER Val -42% $8 $13 MaxLinear Inc. MXL 16.090 .0% 0.00 Semiconductor YELLOW SELL 19 5% DN GREEN $26 OVER Val -42% $14 $27 Atmus Filtratio ATMU 45.010 .5% 0.22 Auto Parts CLEAR SELL 16 8% NoChg CLEAR $7 OVER Val -42% $3 $7 New Germany Fun GF 11.360 .6% 0.07 Investment Co.( CLEAR SELL 173 0% NoChg CLEAR $60 OVER Val -42% $57 $60 ServiceTitan In TTAN 103.850 .0% 0.00 Computer Softwa YELLOW SELL 34 30% DN GREEN $316 OVER Val -42% $235 $327 Casey's Gen'l S CASY 547.540 .4% 2.15 Retail (Hardlin GREEN SELL 18 41% NoChg GREEN $97 OVER Val -42% $62 $103 Dover Corp. DOV 167.990 1.2% 2.06 Machinery GREEN SELL 24 36% DN BLUE $48 OVER Val -42% $27 $50 Ingersoll Rand IR 82.300 .1% 0.08 Machinery GREEN SELL 33 32% NoChg GREEN $327 OVER Val -42% $275 $359 MSCI Inc. MSCI 565.420 1.3% 7.20 Information Ser YELLOW SELL 25 38% DN BLUE $63 OVER Val -42% $49 $69 Logitech Int'l LOGI 108.280 1.4% 1.54 Computers/Perip GREEN SELL 29 34% NoChg GREEN $108 OVER Val -42% $80 $113 AMETEK Inc. AME 186.380 .7% 1.24 Diversified Co. GREEN SELL 25 0% NoChg GREEN $17 OVER Val -42% $15 $18 Kyndryl Holding KD 29.450 .0% 0.00 IT Services RED SELL 256 5% UP BLUE $52 OVER Val -42% $51 $55 Casella Waste S CWST 89.580 .0% 0.00 Environmental GREEN SELL 16 38% NoChg GREEN $139 OVER Val -42% $46 $149 Affiliated Mana AMG 239.040 .0% 0.04 Asset Managemen GREEN SELL 34 0% NoChg GREEN $57 OVER Val -42% $46 $59 Uber Technologi UBER 98.450 .0% 0.00 Internet GREEN SELL 44 26% DN BLUE $126 OVER Val -42% $108 $132 Franco-Nevada C FNV 217.530 .7% 1.52 Precious Metals GREEN SELL 15 10% NoChg GREEN $16 OVER Val -42% $10 $17 Alkermes plc ALKS 27.890 .0% 0.00 Biotechnology BLUE SELL 22 39% DN RED $43 OVER Val -42% $29 $45 Can. Pac. Kansa CP 73.510 .9% 0.65 Railroad GREEN SELL 38 16% NoChg GREEN $37 OVER Val -42% $31 $38 Etsy Inc. ETSY 64.180 .0% 0.00 E-Commerce GREEN SELL 38 29% NoChg GREEN $278 OVER Val -42% $232 $292 Moody's Corp. MCO 476.740 .8% 3.76 Information Ser GREEN SELL 26 35% NoChg GREEN $138 OVER Val -42% $82 $144 OSI Systems OSIS 236.420 .0% 0.00 Precision Instr RED SELL 17 34% UP GREEN $74 OVER Val -42% $34 $78 Cirrus Logic CRUS 126.140 .0% 0.00 Semiconductor GREEN SELL 53 23% NoChg GREEN $34 OVER Val -42% $31 $38 Rollins Inc. ROL 58.430 1.1% 0.66 Industrial Serv CLEAR SELL 77 0% NoChg CLEAR $115 OVER Val -42% $101 $116 TKO Group TKO 195.790 .0% 0.00 Entertainment YELLOW SELL 34 32% NoChg YELLOW $201 OVER Val -41% $171 $230 Rockwell Automa ROK 343.580 1.5% 5.24 Electrical Equi RED SELL 16 31% UP BLUE $21 OVER Val -41% $12 $22 Gentherm Inc. THRM 35.220 .0% 0.00 Auto Parts RED SELL 840 2% NoChg RED $49 OVER Val -41% $48 $53 CoStar Group CSGP 83.990 .0% 0.00 Internet GREEN SELL 27 38% NoChg GREEN $171 OVER Val -41% $139 $208 Automatic Data ADP 291.540 2.1% 6.16 Human Resources GREEN SELL 25 35% NoChg GREEN $93 OVER Val -41% $57 $97 CBRE Group CBRE 158.000 .0% 0.00 Industrial Serv GREEN SELL 29 36% NoChg GREEN $128 OVER Val -41% $106 $143 Waste Managemen WM 218.690 1.5% 3.30 Environmental GREEN SELL 28 36% NoChg GREEN $285 OVER Val -41% $214 $298 S&P Global SPGI 487.180 .8% 3.84 Information Ser RED SELL 27 39% UP BLUE $39 OVER Val -41% $32 $50 Jefferies Fin'l JEF 66.710 2.4% 1.60 Investment Bank GREEN SELL 24 36% NoChg GREEN $68 OVER Val -41% $42 $72 Coca-Cola Conso COKE 115.390 .9% 1.00 Beverage GREEN SELL 16 23% DN BLUE $69 OVER Val -41% $53 $94 Exxon Mobil Cor XOM 117.220 3.4% 3.96 Petroleum (Inte YELLOW SELL 35 31% DN GREEN $145 OVER Val -41% $117 $151 Verisk Analytic VRSK 247.070 .7% 1.80 Information Ser RED SELL 22 7% UP BLUE $44 OVER Val -41% $29 $46 Champion Homes SKY 74.310 .0% 0.00 Homebuilding BLUE SELL 24 0% NoChg BLUE $294 OVER Val -41% $187 $307 Berkshire Hatha BRK_B 500.030 .0% 0.00 Insurance (Prop RED SELL 14 25% UP GREEN $99 OVER Val -41% $53 $105 Horton D.R. DHI 167.200 1.0% 1.75 Homebuilding CLEAR SELL 21 46% NoChg CLEAR $46 OVER Val -41% $36 $60 Kellanova K 77.940 3.0% 2.32 Food Processing GREEN SELL 23 41% NoChg GREEN $103 OVER Val -41% $76 $110 Allegion plc ALLE 175.010 1.2% 2.04 Building Materi GREEN SELL 28 35% NoChg GREEN $200 OVER Val -41% $127 $208 Acuity Inc. AYI 338.640 .2% 0.64 Electrical Equi GREEN SELL 36 24% NoChg GREEN $29 OVER Val -41% $24 $30 Vicor Corp. VICR 48.670 .0% 0.00 Electrical Equi YELLOW SELL 24 41% DN GREEN $275 OVER Val -41% $209 $295 Caterpillar Inc CAT 465.760 1.3% 6.04 Heavy Truck & E GREEN SELL 13 24% NoChg GREEN $19 OVER Val -41% $9 $20 CNX Resources CNX 32.230 .0% 0.00 Natural Gas (Di CLEAR SELL 20 -5% NoChg CLEAR $12 OVER Val -41% $10 $13 Capri Holdings CPRI 19.860 .0% 0.00 Apparel BLUE SELL 18 34% NoChg BLUE $26 OVER Val -41% $15 $27 Hilton Grand Va HGV 43.490 .0% 0.00 Hotel/Gaming GREEN SELL 18 13% NoChg GREEN $10 OVER Val -41% $8 $14 MDU Resources MDU 17.480 3.0% 0.52 Natural Gas (Di GREEN SELL 36 29% NoChg GREEN $63 OVER Val -41% $47 $65 O'Reilly Automo ORLY 106.100 .0% 0.00 Retail Automoti GREEN SELL 25 41% NoChg GREEN $160 OVER Val -41% $129 $184 CME Group CME 270.280 1.8% 5.00 Brokers & Excha BLUE SELL 21 -22% DN RED $21 OVER Val -41% $16 $22 Centene Corp. CNC 34.860 .0% 0.00 Medical Service GREEN SELL 28 38% NoChg GREEN $50 OVER Val -41% $41 $55 Graco Inc. GGG 84.710 1.3% 1.10 Machinery GREEN SELL 15 0% NoChg GREEN $18 OVER Val -41% $12 $19 Carnival Corp. CCL 30.620 .0% 0.00 Recreation GREEN SELL 20 30% NoChg GREEN $83 OVER Val -41% $58 $87 Lindsay Corp. LNN 139.680 1.1% 1.47 Heavy Truck & E CLEAR SELL 16 28% NoChg CLEAR $9 OVER Val -41% $5 $10 Central & East. CEE 15.500 2.3% 0.35 Investment Co.( GREEN SELL 22 19% DN BLUE $7 OVER Val -41% $6 $8 Utz Brands UTZ 12.120 2.1% 0.25 Food Processing BLUE SELL 20 41% UP GREEN $96 OVER Val -40% $48 $101 FTI Consulting FCN 161.520 .0% 0.00 Industrial Serv RED SELL 410 -1% NoChg RED $24 OVER Val -40% $22 $36 Kulicke & Soffa KLIC 40.950 2.1% 0.85 Semiconductor E GREEN SELL 39 13% DN BLUE $156 OVER Val -40% $126 $160 West Pharmac. S WST 261.520 .3% 0.88 Med Supp Non-In BLUE SELL 315 4% NoChg BLUE $263 OVER Val -40% $257 $264 Tesla Inc. TSLA 440.400 .0% 0.00 Automotive BLUE SELL 24 41% NoChg BLUE $100 OVER Val -40% $74 $106 Intercontinenta ICE 167.730 1.1% 1.92 Brokers & Excha CLEAR SELL 16 39% NoChg CLEAR $12 OVER Val -40% $6 $13 Mexico Fund MXF 19.390 3.1% 0.60 Investment Co.( GREEN SELL 33 34% NoChg GREEN $25 OVER Val -40% $20 $26 Tootsie Roll TR 41.120 .9% 0.36 Food Processing GREEN SELL 27 32% NoChg GREEN $145 OVER Val -40% $100 $151 CSW Industrials CSW 242.770 .4% 0.96 Building Materi GREEN SELL 39 30% NoChg GREEN $62 OVER Val -40% $52 $65 Walmart Inc. WMT 103.160 .9% 0.94 Retail Store YELLOW SELL 19 44% DN GREEN $115 OVER Val -40% $65 $122 Alamo Group ALG 192.620 .6% 1.24 Heavy Truck & E RED SELL -260 0% NoChg RED $133 OVER Val -40% $131 $142 Boeing BA 221.260 .0% 0.00 Aerospace/Defen GREEN SELL 27 37% NoChg GREEN $346 OVER Val -40% $208 $362 Teledyne Techno TDY 577.110 .0% 0.00 Aerospace/Defen BLUE SELL 22 46% NoChg BLUE $78 OVER Val -40% $62 $99 IDACORP Inc. IDA 129.760 2.7% 3.44 Electric Utilit GREEN SELL 48 26% NoChg GREEN $116 OVER Val -40% $97 $119 Electronic Arts EA 193.350 .4% 0.80 Entertainment T BLUE SELL 35 33% UP GREEN $154 OVER Val -40% $115 $159 Apple Inc. AAPL 255.460 .4% 1.04 Computers/Perip BLUE SELL 25 31% DN RED $175 OVER Val -40% $105 $183 Waters Corp. WAT 291.710 .0% 0.00 Med Supp Non-In CLEAR SELL 15 20% GREEN $39 OVER Val -40% $23 $41 Crane NXT CXT 65.070 1.0% 0.68 Diversified Co. CLEAR SELL 82 0% NoChg CLEAR $84 OVER Val -40% $75 $85 ARM Holdings ARM 139.620 .0% 0.00 Semiconductor RED SELL 24 42% UP GREEN $91 OVER Val -40% $69 $97 Ross Stores ROST 151.520 1.1% 1.70 Retail Store CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -40% $4 $9 India Fund (The IFN 14.660 .0% 0.00 Investment Co.( YELLOW SELL 26 12% NoChg YELLOW $66 OVER Val -40% $54 $70 AGCO Corp. AGCO 109.780 1.1% 1.16 Heavy Truck & E GREEN SELL 19 42% NoChg GREEN $44 OVER Val -40% $33 $49 Weis Markets WMK 72.840 1.9% 1.36 Retail/Wholesal GREEN SELL 25 45% DN BLUE $71 OVER Val -39% $57 $89 Southern Copper SCCO 117.000 2.6% 2.99 Metals & Mining GREEN SELL 62 21% NoChg GREEN $32 OVER Val -39% $28 $33 Bentley Systems BSY 52.350 .6% 0.29 Computer Softwa BLUE SELL 28 39% UP GREEN $118 OVER Val -39% $85 $122 Armstrong World AWI 193.980 .6% 1.23 Building Materi BLUE SELL 64 19% DN RED $21 OVER Val -39% $20 $23 FormFactor Inc. FORM 35.280 .0% 0.00 Semiconductor E RED SELL 27 42% UP GREEN $249 OVER Val -39% $205 $306 Home Depot HD 410.090 2.2% 9.20 Retail Building CLEAR SELL 24 0% NoChg CLEAR $27 OVER Val -39% $17 $29 Birkenstock Hol BIRK 44.910 .0% 0.00 Shoe RED SELL 80 9% NoChg RED $24 OVER Val -39% $21 $33 Power Integrati POWI 40.020 2.1% 0.84 Semiconductor GREEN SELL 33 33% DN BLUE $114 OVER Val -39% $93 $166 Hershey Co. HSY 188.110 3.0% 5.68 Food Processing GREEN SELL 26 44% NoChg GREEN $173 OVER Val -39% $142 $219 Int'l Business IBM 284.310 2.5% 7.20 Computer Softwa RED SELL 18 39% UP BLUE $77 OVER Val -39% $37 $82 Jazz Pharmac. p JAZZ 127.000 .0% 0.00 Biotechnology GREEN SELL 22 29% DN BLUE $7 OVER Val -39% $6 $9 Viavi Solutions VIAV 12.210 .0% 0.00 Electronics RED SELL -122 0% NoChg RED $59 OVER Val -39% $58 $68 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 22 45% DN BLUE $124 OVER Val -39% $84 $131 Applied Materia AMAT 203.920 .9% 1.84 Semiconductor E GREEN SELL 24 47% NoChg GREEN $16 OVER Val -39% $10 $17 Hitachi Ltd. AD HTHIY 26.260 1.1% 0.30 Diversified Co. GREEN SELL 22 47% NoChg GREEN $723 OVER Val -39% $388 $762 Graham Hldgs. GHC 1184.800 .6% 7.20 Diversified Co. BLUE SELL 21 48% UP GREEN $72 OVER Val -39% $54 $79 RPM Int'l RPM 117.010 1.7% 2.04 Chemical (Speci GREEN SELL 20 45% NoChg GREEN $67 OVER Val -39% $37 $71 ESAB Corp. ESAB 110.060 .4% 0.40 Machinery BLUE SELL 30 38% UP GREEN $280 OVER Val -39% $225 $297 Motorola Soluti MSI 456.520 1.0% 4.70 Telecom. Equipm GREEN SELL 17 50% NoChg GREEN $172 OVER Val -39% $102 $182 Labcorp Holding LH 280.610 1.0% 2.88 Medical Service GREEN SELL 42 29% NoChg GREEN $126 OVER Val -39% $96 $129 ESCO Technologi ESE 205.110 .2% 0.32 Diversified Co. RED SELL 33 0% UP BLUE $12 OVER Val -39% $11 $14 PENN Entertainm PENN 19.800 .0% 0.00 Hotel/Gaming BLUE SELL 29 25% NoChg BLUE $85 OVER Val -39% $68 $89 Old Dominion Fr ODFL 138.590 .8% 1.16 Trucking RED SELL 299 0% NoChg RED $9 OVER Val -39% $8 $14 RXO Inc. RXO 14.940 .0% 0.00 Trucking BLUE SELL 17 34% NoChg BLUE $24 OVER Val -38% $13 $26 CTS Corp. CTS 39.320 .5% 0.19 Electronics GREEN SELL 22 45% NoChg GREEN $18 OVER Val -38% $11 $19 Sony Group ADR SONY 29.780 .5% 0.14 Electronics GREEN SELL 23 47% NoChg GREEN $14 OVER Val -38% $11 $18 Levi Strauss & LEVI 23.020 2.4% 0.56 Apparel GREEN SELL 51 26% NoChg GREEN $111 OVER Val -38% $96 $115 BWX Technologie BWXT 180.620 .6% 1.00 Power GREEN SELL 32 38% NoChg GREEN $152 OVER Val -38% $129 $173 Analog Devices ADI 247.560 1.6% 3.96 Semiconductor GREEN SELL 26 43% NoChg GREEN $163 OVER Val -38% $123 $172 Marriott Int'l MAR 264.210 1.0% 2.68 Hotel/Gaming GREEN SELL 9 -35% NoChg GREEN $41 OVER Val -38% $6 $45 Taylor Morrison TMHC 66.250 .0% 0.00 Homebuilding BLUE SELL 16 45% NoChg BLUE $143 OVER Val -38% $67 $152 Eagle Materials EXP 232.260 .4% 1.00 Building Materi CLEAR SELL 37 8% NoChg CLEAR $114 OVER Val -38% $99 $118 Danaher Corp. DHR 184.840 .7% 1.30 Med Supp Non-In RED SELL 25 40% NoChg RED $45 OVER Val -38% $37 $52 Dolby Labs. DLB 72.390 1.9% 1.36 Entertainment T GREEN SELL 47 25% NoChg GREEN $590 OVER Val -38% $470 $608 Texas Pacif. La TPL 954.280 .7% 6.85 Petroleum (Prod BLUE SELL 31 34% UP GREEN $123 OVER Val -38% $105 $142 WD-40 Co. WDFC 199.040 1.8% 3.52 Household Produ GREEN SELL 54 23% NoChg GREEN $38 OVER Val -38% $34 $39 Calix Inc. CALX 61.570 .0% 0.00 Telecom. Equipm GREEN SELL 23 49% NoChg GREEN $52 OVER Val -38% $41 $62 MGE Energy MGEE 83.260 2.3% 1.90 Electric Util. GREEN SELL 33 22% NoChg GREEN $31 OVER Val -38% $26 $33 St. Joe Corp. JOE 49.340 1.1% 0.56 Engineering & C GREEN SELL 71 10% NoChg GREEN $31 OVER Val -38% $30 $32 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 44 31% NoChg GREEN $30 OVER Val -38% $26 $37 Fastenal Co. FAST 48.700 1.8% 0.88 Retail Building GREEN SELL 51 26% NoChg GREEN $552 OVER Val -38% $485 $576 Monolithic Powe MPWR 887.550 .7% 6.24 Semiconductor BLUE SELL 16 44% NoChg BLUE $76 OVER Val -38% $30 $81 CGI Inc GIBA. 122.750 .5% 0.60 IT Services GREEN SELL 10 35% NoChg GREEN $198 OVER Val -38% $35 $217 Lithia Motors LAD 318.930 .7% 2.20 Retail Automoti CLEAR SELL 23 49% NoChg CLEAR $185 OVER Val -38% $146 $207 Norfolk Souther NSC 297.490 1.8% 5.40 Railroad RED SELL 21 45% UP GREEN $160 OVER Val -38% $125 $179 Lowe's Cos. LOW 257.120 1.9% 4.85 Retail Building CLEAR SELL 19 45% NoChg CLEAR $35 OVER Val -38% $20 $37 Flex Ltd. FLEX 56.850 .0% 0.00 Electronics YELLOW SELL 26 44% NoChg YELLOW $55 OVER Val -38% $43 $58 Nasdaq Inc. NDAQ 87.510 1.2% 1.08 Brokers & Excha GREEN SELL 22 49% NoChg GREEN $371 OVER Val -38% $283 $407 Northrop Grumma NOC 594.520 1.6% 9.47 Aerospace/Defen GREEN SELL 29 40% NoChg GREEN $171 OVER Val -38% $123 $177 WSP Global Inc WSP.T 273.880 .5% 1.50 Engineering & C BLUE SELL 49 24% NoChg BLUE $14 OVER Val -38% $13 $16 Revolve Group RVLV 21.990 .0% 0.00 E-Commerce BLUE SELL 20 36% UP GREEN $87 OVER Val -38% $68 $123 Phillips 66 PSX 139.460 3.5% 4.90 Petroleum (Inte GREEN SELL 31 26% NoChg GREEN $48 OVER Val -38% $36 $49 Edwards Lifesci EW 76.250 .0% 0.00 Med Supp Invasi BLUE SELL 30 32% UP GREEN $753 OVER Val -37% $488 $782 Mettler-Toledo MTD 1204.430 .0% 0.00 Precision Instr GREEN SELL 35 35% NoChg GREEN $311 OVER Val -37% $215 $321 Medpace Holding MEDP 496.790 .0% 0.00 Medical Service GREEN SELL 23 50% NoChg GREEN $105 OVER Val -37% $84 $125 Atmos Energy ATO 168.450 2.2% 3.68 Natural Gas Uti BLUE SELL 17 46% UP GREEN $86 OVER Val -37% $67 $109 Genuine Parts GPC 137.690 3.0% 4.12 Retail Automoti BLUE SELL 48 26% UP GREEN $32 OVER Val -37% $28 $33 Proto Labs Inc. PRLB 50.400 .0% 0.00 Metal Fabricati GREEN SELL 27 45% NoChg GREEN $83 OVER Val -37% $68 $95 C.H. Robinson CHRW 131.810 1.9% 2.48 Trucking GREEN SELL 30 40% NoChg GREEN $212 OVER Val -37% $163 $221 Visa Inc. V 337.370 .8% 2.57 Financial Svcs. YELLOW SELL 25 46% DN GREEN $137 OVER Val -37% $107 $147 TE Connectivity TEL 217.040 1.3% 2.84 Electrical Equi RED SELL 28 29% UP BLUE $53 OVER Val -37% $44 $58 Louisiana-Pacif LPX 84.720 1.3% 1.12 Paper/Forest Pr CLEAR SELL 29 42% NoChg CLEAR $68 OVER Val -37% $54 $72 RB Global RBA 107.440 1.1% 1.16 Heavy Truck & E RED SELL 21 47% NoChg RED $96 OVER Val -37% $77 $122 Procter & Gambl PG 152.500 2.8% 4.23 Household Produ BLUE SELL 34 31% UP GREEN $13 OVER Val -37% $12 $14 Envista Holding NVST 20.350 .0% 0.00 Med Supp Invasi GREEN SELL 25 39% NoChg GREEN $55 OVER Val -37% $44 $59 Church & Dwight CHD 86.700 1.4% 1.18 Household Produ BLUE SELL 31 40% UP GREEN $90 OVER Val -37% $75 $98 TJX Companies TJX 143.090 1.3% 1.84 Retail Store GREEN SELL 99 15% NoChg GREEN $2614 OVER Val -37% $2316 $2649 Constellation S CSU.T 4137.620 .1% 4.00 Computer Softwa RED SELL -256 0% NoChg RED $105 OVER Val -37% $104 $114 Atlassian Corp. TEAM 166.650 .0% 0.00 Computer Softwa RED SELL 23 42% UP BLUE $87 OVER Val -37% $57 $91 Advanced Draina WMS 137.390 .6% 0.76 Building Materi BLUE SELL 25 38% NoChg BLUE $316 OVER Val -37% $228 $330 Roper Tech. ROP 499.310 .7% 3.56 Computer Softwa YELLOW SELL 37 34% DN GREEN $184 OVER Val -37% $133 $190 Veeva Systems VEEV 290.270 .0% 0.00 Healthcare Info BLUE SELL 45 30% NoChg BLUE $60 OVER Val -37% $50 $62 Ormat Technolog ORA 94.870 .5% 0.48 Power GREEN SELL 22 40% NoChg GREEN $15 OVER Val -37% $12 $16 Knowles Corp. KN 23.340 .0% 0.00 Telecom. Equipm RED SELL 26 42% NoChg RED $81 OVER Val -37% $52 $84 Onto Innovation ONTO 127.580 .0% 0.00 Semiconductor E BLUE SELL 32 34% UP GREEN $95 OVER Val -37% $73 $98 Balchem Corp. BCPC 150.080 .6% 0.87 Chemical (Speci GREEN SELL 30 42% NoChg GREEN $153 OVER Val -37% $127 $172 Garmin Ltd. GRMN 240.480 1.6% 3.90 Electronics GREEN SELL 35 34% NoChg GREEN $42 OVER Val -36% $33 $43 Monster Beverag MNST 65.340 .0% 0.00 Beverage GREEN SELL 12 50% NoChg GREEN $138 OVER Val -36% $32 $150 AutoNation Inc. AN 217.660 .0% 0.00 Retail Automoti GREEN SELL 49 28% NoChg GREEN $302 OVER Val -36% $263 $315 Ferrari N.V. RACE 475.360 .7% 3.13 Automotive RED SELL 26 31% UP BLUE $29 OVER Val -36% $22 $30 Copart Inc. CPRT 44.870 .0% 0.00 Retail Automoti GREEN SELL 22 45% NoChg GREEN $21 OVER Val -36% $14 $22 Tetra Tech TTEK 33.330 .8% 0.26 Environmental BLUE SELL 25 36% NoChg BLUE $246 OVER Val -36% $151 $256 Vertex Pharmac. VRTX 385.740 .0% 0.00 Biotechnology GREEN SELL 29 42% NoChg GREEN $141 OVER Val -36% $103 $147 EnPro Inc. NPO 222.030 .6% 1.24 Diversified Co. GREEN SELL 21 47% NoChg GREEN $22 OVER Val -36% $16 $24 CSX Corp. CSX 34.010 1.6% 0.53 Railroad BLUE SELL 10 25% NoChg BLUE $11 OVER Val -36% $8 $15 Macy's Inc. M 18.000 4.1% 0.73 Retail Store GREEN SELL 33 39% NoChg GREEN $146 OVER Val -36% $120 $154 Republic Servic RSG 228.210 1.0% 2.32 Environmental BLUE SELL 17 39% NoChg BLUE $46 OVER Val -36% $32 $49 ePlus Inc PLUS 71.630 1.4% 1.00 Electronics GREEN SELL 22 50% NoChg GREEN $606 OVER Val -36% $393 $635 United Rentals URI 947.270 .7% 6.52 Machinery GREEN SELL 34 37% NoChg GREEN $246 OVER Val -36% $172 $255 RBC Bearings RBC 384.820 .0% 0.00 Machinery YELLOW SELL 27 46% DN GREEN $157 OVER Val -36% $125 $167 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW SELL 30 43% NoChg YELLOW $92 OVER Val -36% $74 $98 Xylem Inc. XYL 143.030 1.1% 1.60 Machinery GREEN SELL 25 28% NoChg GREEN $58 OVER Val -36% $46 $89 MSC Industrial MSM 90.930 3.7% 3.40 Machinery GREEN SELL 30 41% DN BLUE $219 OVER Val -36% $175 $231 Sherwin-William SHW 341.910 1.0% 3.34 Retail Building GREEN SELL 27 45% NoChg GREEN $237 OVER Val -36% $181 $249 Stryker Corp. SYK 369.020 .9% 3.42 Med Supp Invasi GREEN SELL 28 43% NoChg GREEN $63 OVER Val -36% $42 $65 Turning Point B TPB 98.030 .3% 0.30 Tobacco GREEN SELL 29 43% NoChg GREEN $62 OVER Val -36% $48 $65 nVent Electric NVT 97.000 .8% 0.80 Electrical Equi BLUE SELL 98 0% DN RED $133 OVER Val -36% $126 $134 monday.com MNDY 206.590 .0% 0.00 Computer Softwa GREEN SELL 33 38% NoChg GREEN $134 OVER Val -35% $94 $139 MasTec MTZ 208.120 .0% 0.00 Engineering & C RED SELL 14 25% UP GREEN $83 OVER Val -35% $34 $89 Mohawk Inds. MHK 128.590 .0% 0.00 Furn/Home Furni BLUE SELL 48 32% NoChg BLUE $111 OVER Val -35% $92 $163 Digital Realty DLR 171.460 3.0% 5.12 R.E.I.T. BLUE SELL 14 40% NoChg BLUE $52 OVER Val -35% $39 $68 Skyworks Soluti SWKS 79.510 3.6% 2.85 Semiconductor GREEN SELL 72 8% NoChg GREEN $21 OVER Val -35% $20 $23 Box Inc. BOX 32.370 .0% 0.00 Computer Softwa BLUE SELL 26 34% UP GREEN $301 OVER Val -35% $206 $313 Thermo Fisher S TMO 464.240 .4% 1.72 Med Supp Non-In GREEN SELL 24 47% NoChg GREEN $187 OVER Val -35% $110 $195 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast GREEN SELL 42 9% NoChg GREEN $35 OVER Val -35% $31 $35 Diodes Inc. DIOD 53.100 .0% 0.00 Semiconductor GREEN SELL 26 48% NoChg GREEN $490 OVER Val -35% $369 $516 Parker-Hannifin PH 750.720 1.0% 7.30 Diversified Co. GREEN SELL 61 24% NoChg GREEN $288 OVER Val -35% $239 $293 Intuitive Surgi ISRG 441.120 .0% 0.00 Med Supp Invasi GREEN SELL 31 44% NoChg GREEN $84 OVER Val -35% $71 $95 Emerson Electri EMR 128.600 1.7% 2.15 Electrical Equi RED SELL 24 30% UP GREEN $18 OVER Val -35% $14 $26 Koninklijke Phi PHG 26.820 3.6% 0.97 Med Supp Invasi GREEN SELL 30 45% NoChg GREEN $92 OVER Val -35% $77 $102 Hamilton Lane I HLNE 140.900 1.5% 2.16 Public/Private RED SELL 18 31% NoChg RED $78 OVER Val -34% $42 $82 ICU Medical ICUI 118.810 .0% 0.00 Med Supp Invasi GREEN SELL 40 35% DN BLUE $73 OVER Val -34% $59 $75 Tradeweb Market TW 110.980 .5% 0.52 Brokers & Excha CLEAR SELL 13 0% NoChg CLEAR $47 OVER Val -34% $17 $50 Solventum Corp SOLV 71.370 .0% 0.00 Med Supp Invasi BLUE SELL 25 40% NoChg BLUE $38 OVER Val -34% $31 $42 Fuller (H.B.) FUL 58.140 1.5% 0.89 Chemical (Speci CLEAR SELL 11 38% NoChg CLEAR $20 OVER Val -34% $7 $22 Worthington Ste WS 30.200 2.2% 0.65 Steel GREEN SELL 27 50% NoChg GREEN $37 OVER Val -34% $31 $42 Tractor Supply TSCO 56.520 1.7% 0.95 Retail Building GREEN SELL 35 37% NoChg GREEN $39 OVER Val -34% $31 $40 Chefs' Warehous CHEF 58.540 .0% 0.00 Retail/Wholesal RED SELL 21 36% UP BLUE $307 OVER Val -34% $198 $320 Chemed Corp. CHE 462.230 .5% 2.40 Diversified Co. YELLOW SELL 33 40% DN GREEN $65 OVER Val -34% $48 $67 Boston Scientif BSX 98.180 .0% 0.00 Med Supp Invasi YELLOW SELL 34 41% NoChg YELLOW $340 OVER Val -33% $272 $354 Microsoft Corp. MSFT 511.460 .7% 3.59 Computer Softwa GREEN SELL 27 50% NoChg GREEN $137 OVER Val -33% $108 $145 Houlihan Lokey HLI 205.970 1.2% 2.40 Investment Bank RED SELL 14 19% UP BLUE $84 OVER Val -33% $58 $90 Lennar Corp. LEN 126.040 1.7% 2.08 Homebuilding RED SELL 138 0% UP BLUE $321 OVER Val -33% $307 $323 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security RED SELL 14 -23% NoChg RED $52 OVER Val -33% $35 $54 Boise Cascade BCC 77.150 1.1% 0.88 Building Materi GREEN SELL 34 40% NoChg GREEN $240 OVER Val -33% $168 $248 Fabrinet FN 358.900 .0% 0.00 Electronics BLUE SELL 28 25% NoChg BLUE $205 OVER Val -33% $176 $230 Pool Corp. POOL 305.860 1.7% 5.10 Retail Building GREEN SELL 37 39% DN BLUE $116 OVER Val -33% $95 $120 Waste Connectio WCN 172.410 .7% 1.26 Environmental RED SELL 12 47% UP GREEN $88 OVER Val -33% $32 $94 PulteGroup Inc. PHM 131.150 .7% 0.93 Homebuilding GREEN SELL 19 34% NoChg GREEN $201 OVER Val -33% $109 $211 Zebra Techn. 'A ZBRA 299.770 .0% 0.00 Wireless Networ GREEN SELL 41 35% NoChg GREEN $353 OVER Val -33% $270 $362 Curtiss-Wright CW 526.160 .2% 0.96 Aerospace/Defen BLUE SELL 33 15% NoChg BLUE $100 OVER Val -33% $77 $102 Charles River CRL 148.560 .0% 0.00 Medical Service BLUE SELL 26 49% DN RED $166 OVER Val -33% $110 $173 Alphabet Inc. GOOG 247.180 .4% 0.87 Internet GREEN SELL 23 38% NoChg GREEN $50 OVER Val -33% $33 $52 Alcon Inc. ALC 73.920 .4% 0.33 Med Supp Invasi GREEN SELL 31 47% NoChg GREEN $72 OVER Val -33% $60 $78 Johnson Ctrls. JCI 107.010 1.4% 1.48 Machinery RED SELL 24 8% UP BLUE $21 OVER Val -33% $17 $21 Omnicell Inc. OMCL 30.720 .0% 0.00 Med Supp Non-In BLUE SELL 61 24% UP GREEN $142 OVER Val -33% $121 $145 Manhattan Assoc MANH 211.560 .0% 0.00 IT Services BLUE SELL 21 28% NoChg BLUE $61 OVER Val -33% $50 $71 TFI Internation TFII 90.890 2.0% 1.80 Industrial Serv BLUE SELL 31 44% NoChg BLUE $27 OVER Val -32% $17 $28 CAE Inc. CAE.T 39.700 .0% 0.00 Aerospace/Defen YELLOW SELL 30 46% DN GREEN $720 OVER Val -32% $552 $749 KLA Corp. KLAC 1064.290 .7% 7.60 Semiconductor E BLUE SELL 57 26% NoChg BLUE $71 OVER Val -32% $62 $72 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast BLUE SELL 52 30% UP GREEN $56 OVER Val -32% $49 $59 Somnigroup Int' SGI 82.640 .7% 0.60 Furn/Home Furni GREEN SELL 30 49% NoChg GREEN $48 OVER Val -32% $40 $52 ABB Ltd. ADR ABBNY 71.090 1.4% 1.03 Diversified Co. BLUE SELL 21 38% DN RED $233 OVER Val -32% $190 $287 UnitedHealth Gr UNH 344.080 2.6% 8.84 Medical Service YELLOW SELL 31 46% DN GREEN $283 OVER Val -32% $226 $297 Trane Technolog TT 415.230 .9% 3.76 Machinery GREEN SELL 11 42% NoChg GREEN $35 OVER Val -32% $16 $38 Terex Corp. TEX 51.810 1.3% 0.68 Heavy Truck & E GREEN SELL 11 -27% NoChg GREEN $24 OVER Val -32% $18 $27 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic GREEN SELL 23 47% NoChg GREEN $102 OVER Val -32% $81 $111 Henry (Jack) & JKHY 149.380 1.6% 2.38 Financial Svcs. GREEN SELL 22 46% NoChg GREEN $117 OVER Val -32% $88 $124 MSA Safety MSA 170.880 1.3% 2.16 Machinery GREEN SELL 33 43% NoChg GREEN $26 OVER Val -32% $20 $27 TriMas Corp. TRS 38.400 .4% 0.16 Diversified Co. GREEN SELL 39 37% NoChg GREEN $212 OVER Val -32% $158 $218 Nova Ltd. NVMI 309.760 .0% 0.00 Semiconductor E YELLOW SELL 28 50% DN GREEN $88 OVER Val -32% $65 $92 Lam Research LRCX 128.330 .7% 0.90 Semiconductor E BLUE SELL 16 46% NoChg BLUE $24 OVER Val -32% $15 $25 YETI Holdings YETI 34.410 .0% 0.00 Recreation GREEN SELL 23 48% NoChg GREEN $94 OVER Val -31% $70 $99 Averages ZZZZ 137.411 1.0% 1.41 Rated Averages GREEN SELL 23 48% NoChg GREEN $94 OVER Val -31% $70 $99 Oct-2025 Databa MBAnaly 137.410 1.0% 1.41 Valuator Data GREEN SELL 23 48% NoChg GREEN $94 OVER Val -31% $70 $99 Oct-2025 Databa MBAna 137.410 1.0% 1.41 Valuator Data GREEN SELL 22 49% DN BLUE $156 OVER Val -31% $121 $168 Nordson Corp. NDSN 227.000 1.4% 3.28 Machinery GREEN SELL 21 33% DN RED $182 OVER Val -31% $108 $190 Gartner Inc. IT 264.090 .0% 0.00 Information Ser YELLOW SELL 40 38% DN GREEN $127 OVER Val -31% $98 $131 Dollarama Inc DOL.T 184.600 .2% 0.45 Retail Store GREEN SELL 9 29% NoChg GREEN $28 OVER Val -31% $5 $31 Pilgrim's Pride PPC 40.530 .0% 0.00 Food Processing RED SELL 55 31% NoChg RED $545 OVER Val -31% $473 $725 Equinix Inc. EQIX 790.340 2.4% 18.76 R.E.I.T. BLUE SELL 43 36% NoChg BLUE $210 OVER Val -31% $182 $221 Gallagher (Arth AJG 304.150 .9% 2.60 Financial Svcs. BLUE SELL 21 46% UP GREEN $117 OVER Val -31% $80 $122 UniFirst Corp. UNF 168.760 .8% 1.40 Industrial Serv GREEN SELL 35 41% NoChg GREEN $92 OVER Val -30% $69 $95 Ollie's Bargain OLLI 132.400 .0% 0.00 Retail Store RED SELL 35 41% UP BLUE $90 OVER Val -30% $68 $93 e.l.f. Beauty ELF 129.770 .0% 0.00 Toiletries/Cosm CLEAR SELL 16 18% NoChg CLEAR $14 OVER Val -30% $8 $15 Ingram Micro Ho INGM 20.520 1.5% 0.31 Computers/Perip BLUE SELL 14 26% NoChg BLUE $393 OVER Val -30% $206 $415 Regeneron Pharm REGN 563.900 .6% 3.52 Biotechnology CLEAR SELL 36 41% NoChg CLEAR $56 OVER Val -30% $44 $58 Howard Hughes H HHH 80.540 .0% 0.00 Industrial Serv RED SELL 14 43% NoChg RED $44 OVER Val -30% $21 $47 Prestige Consum PBH 62.970 .0% 0.00 Household Produ BLUE SELL 22 41% NoChg BLUE $86 OVER Val -30% $62 $90 Agilent Technol A 123.390 .8% 0.99 Med Supp Non-In RED SELL 15 5% UP BLUE $179 OVER Val -30% $127 $189 Humana Inc. HUM 254.950 1.4% 3.54 Medical Service BLUE SELL 15 0% NoChg BLUE $34 OVER Val -30% $20 $35 ASGN Inc. ASGN 47.870 .0% 0.00 IT Services GREEN SELL 33 38% NoChg GREEN $130 OVER Val -30% $109 $180 Texas Instrumen TXN 184.550 3.1% 5.68 Semiconductor GREEN SELL 38 42% NoChg GREEN $59 OVER Val -29% $50 $63 LeMaitre Vascul LMAT 84.190 1.0% 0.80 Med Supp Invasi GREEN SELL 29 42% NoChg GREEN $87 OVER Val -29% $62 $90 Airbnb Inc. ABNB 123.700 .0% 0.00 Internet BLUE SELL 15 49% UP GREEN $45 OVER Val -29% $23 $47 Gibraltar Inds. ROCK 62.910 .0% 0.00 Steel BLUE SELL 16 12% UP GREEN $48 OVER Val -29% $28 $50 Hologic Inc. HOLX 67.210 .0% 0.00 Med Supp Non-In BLUE SELL 11 47% UP GREEN $18 OVER Val -29% $12 $20 Magnolia Oil & MGY 25.260 2.4% 0.60 Petroleum (Prod GREEN SELL -211 -9% NoChg GREEN $22 OVER Val -29% $22 $28 United Natural UNFI 31.620 .0% 0.00 Retail/Wholesal GREEN SELL 12 0% NoChg GREEN $18 OVER Val -29% $11 $19 Norwegian Cruis NCLH 25.040 .0% 0.00 Recreation RED SELL 12 0% UP GREEN $8 OVER Val -29% $6 $9 Hawaiian Elec. HE 11.160 .0% 0.00 Electric Utilit RED SELL 137 9% NoChg RED $15 OVER Val -29% $14 $19 Cohu Inc. COHU 20.560 .0% 0.00 Semiconductor E GREEN SELL 29 48% NoChg GREEN $31 OVER Val -29% $25 $32 ExlService Hold EXLS 43.750 .0% 0.00 Information Ser GREEN SELL 42 39% NoChg GREEN $203 OVER Val -28% $171 $210 Oracle Corp. ORCL 283.460 .7% 1.90 Computer Softwa GREEN SELL 16 0% DN BLUE $17 OVER Val -28% $13 $18 Mirion Technolo MIR 23.760 .0% 0.00 Precision Instr CLEAR SELL 21 0% GREEN $76 OVER Val -28% $49 $79 SharkNinja Inc SN 105.900 .0% 0.00 Household Produ YELLOW SELL 33 47% DN GREEN $188 OVER Val -28% $137 $194 Hilton Worldwid HLT 261.750 .2% 0.60 Hotel/Gaming BLUE SELL 77 0% NoChg BLUE $31 OVER Val -28% $30 $33 DraftKings Hldg DKNG 42.320 .0% 0.00 Hotel/Gaming GREEN SELL 49 34% NoChg GREEN $103 OVER Val -27% $86 $106 Arista Networks ANET 142.500 .0% 0.00 Telecom. Equipm GREEN SELL 56 31% DN RED $1105 OVER Val -27% $897 $1128 Fair Isaac FICO 1518.780 .0% 0.00 Information Ser YELLOW SELL 37 35% DN GREEN $61 OVER Val -27% $49 $63 Fortinet Inc. FTNT 84.320 .0% 0.00 Cyber Security RED SELL 355 5% NoChg RED $26 OVER Val -27% $25 $30 Intel Corp. INTC 35.500 .0% 0.00 Semiconductor RED SELL 12 45% UP BLUE $45 OVER Val -27% $20 $48 Minerals Techn. MTX 62.190 .7% 0.44 Chemical (Speci GREEN SELL 18 25% NoChg GREEN $8 OVER Val -27% $7 $9 CNH Industrial CNH 10.880 2.3% 0.25 Heavy Truck & E RED SELL 24 37% UP GREEN $70 OVER Val -27% $56 $73 Franklin Electr FELE 95.100 1.2% 1.11 Electrical Equi GREEN SELL 62 27% DN BLUE $54 OVER Val -27% $49 $55 Doximity Inc. DOCS 74.400 .0% 0.00 Healthcare Info BLUE SELL 111 3% NoChg BLUE $8 OVER Val -27% $7 $11 eXp World Holdi EXPI 11.070 1.8% 0.20 Industrial Serv CLEAR SELL 15 32% NoChg CLEAR $51 OVER Val -27% $28 $54 Amer. Woodmark AMWD 69.400 .0% 0.00 Building Materi RED SELL 65 28% NoChg RED $67 OVER Val -27% $60 $69 AAON Inc. AAON 91.010 .4% 0.40 Machinery RED SELL 14 49% NoChg RED $39 OVER Val -26% $29 $43 Columbia Sports COLM 52.640 2.3% 1.20 Apparel RED SELL 42 38% UP BLUE $74 OVER Val -26% $61 $76 Novanta Inc. NOVT 101.030 .0% 0.00 Precision Instr RED SELL 9 44% UP BLUE $12 OVER Val -26% $6 $13 Sally Beauty SBH 15.980 .0% 0.00 Retail (Hardlin GREEN SELL 225 4% NoChg GREEN $25 OVER Val -26% $24 $29 Clearfield Inc. CLFD 33.720 .0% 0.00 Telecom. Equipm GREEN SELL 19 36% NoChg GREEN $210 OVER Val -26% $167 $228 Reliance Inc. RS 283.940 1.8% 5.10 Steel BLUE SELL 12 -22% NoChg BLUE $19 OVER Val -26% $12 $20 Hillenbrand Inc HI 26.000 .0% 0.00 Machinery BLUE SELL 35 46% NoChg BLUE $64 OVER Val -26% $50 $66 AAR Corp. AIR 86.340 .0% 0.00 Aerospace/Defen BLUE SELL 23 46% UP GREEN $107 OVER Val -26% $85 $114 Zoetis Inc. ZTS 143.500 1.4% 2.00 Drug CLEAR SELL 21 38% NoChg CLEAR $36 OVER Val -25% $25 $38 Fortive Corp. FTV 48.530 .7% 0.32 Precision Instr GREEN SELL 38 46% NoChg GREEN $132 OVER Val -25% $111 $139 Badger Meter BMI 176.390 .9% 1.60 Machinery GREEN SELL 37 44% NoChg GREEN $122 OVER Val -25% $93 $126 Paylocity Holdi PCTY 163.690 .0% 0.00 Human Resources BLUE SELL 13 29% UP GREEN $43 OVER Val -25% $22 $46 PHINIA Inc. PHIN 57.900 1.9% 1.08 Auto Parts GREEN SELL 22 11% NoChg GREEN $38 OVER Val -25% $29 $39 ON Semiconducto ON 50.160 .0% 0.00 Semiconductor BLUE SELL 13 8% UP GREEN $103 OVER Val -25% $47 $109 Biogen BIIB 137.370 .0% 0.00 Biotechnology GREEN SELL 15 36% DN BLUE $70 OVER Val -25% $37 $73 Qorvo Inc. QRVO 93.020 .0% 0.00 Semiconductor RED SELL 12 41% NoChg RED $17 OVER Val -25% $10 $18 Photronics Inc. PLAB 23.220 .0% 0.00 Semiconductor E BLUE SELL 99 12% NoChg BLUE $186 OVER Val -25% $173 $187 Workday Inc. WDAY 246.670 .0% 0.00 Human Resources BLUE SELL 54 34% UP GREEN $34 OVER Val -25% $31 $36 Cognex Corp. CGNX 45.790 .7% 0.30 Precision Instr RED SELL 65 28% UP BLUE $122 OVER Val -25% $106 $124 Live Nation Ent LYV 161.790 .0% 0.00 Entertainment BLUE SELL 17 25% UP GREEN $104 OVER Val -25% $82 $111 Nucor Corp. NUE 138.130 1.7% 2.29 Steel BLUE SELL -275 -11% DN RED $52 OVER Val -24% $51 $58 MP Materials MP 68.630 .0% 0.00 Metals & Mining BLUE SELL 17 -3% UP GREEN $90 OVER Val -24% $58 $94 Builders FirstS BLDR 118.200 .0% 0.00 Building Materi GREEN SELL 68 0% NoChg GREEN $26 OVER Val -24% $25 $28 APi Group Corp. APG 34.210 .0% 0.00 Engineering & C RED SELL 21 32% NoChg RED $36 OVER Val -24% $30 $41 Occidental Petr OXY 47.470 2.0% 0.96 Petroleum (Inte BLUE SELL 15 28% UP GREEN $70 OVER Val -24% $50 $75 UFP Industries UFPI 92.230 1.5% 1.40 Building Materi CLEAR SELL 38 46% GREEN $204 OVER Val -24% $167 $211 Argan Inc. AGX 266.730 .6% 1.60 Engineering & C CLEAR SELL 26 0% NoChg CLEAR $56 OVER Val -24% $41 $58 Knife River Cor KNF 73.580 .0% 0.00 Building Materi RED SELL 62 0% UP BLUE $48 OVER Val -24% $46 $49 Cimpress plc CMPR 62.420 .0% 0.00 Publishing RED SELL 13 -41% UP BLUE $25 OVER Val -24% $18 $27 Malibu Boats MBUU 33.340 .0% 0.00 Recreation BLUE SELL 21 40% UP GREEN $8 OVER Val -24% $7 $10 Arhaus Inc. ARHS 10.620 .0% 0.00 Furn/Home Furni BLUE SELL 12 49% NoChg BLUE $125 OVER Val -23% $48 $134 ICON plc ICLR 163.790 .0% 0.00 Medical Service GREEN SELL 18 48% NoChg GREEN $29 OVER Val -23% $19 $30 National Bevera FIZZ 37.090 .0% 0.00 Beverage GREEN SELL 26 50% NoChg GREEN $31 OVER Val -23% $26 $34 Knight-Swift Tr KNX 39.650 1.8% 0.72 Trucking GREEN SELL 16 22% NoChg GREEN $108 OVER Val -23% $80 $114 Steel Dynamics STLD 139.630 1.4% 2.00 Steel GREEN SELL 20 37% DN BLUE $125 OVER Val -23% $103 $135 IDEX Corp. IEX 161.350 1.8% 2.84 Machinery GREEN SELL 37 49% NoChg GREEN $193 OVER Val -22% $153 $199 Woodward Inc. WWD 249.090 .4% 1.12 Aerospace/Defen BLUE SELL 38 47% NoChg BLUE $101 OVER Val -22% $78 $103 MACOM Tech. Sol MTSI 129.390 .0% 0.00 Semiconductor CLEAR SELL 24 0% NoChg CLEAR $33 OVER Val -22% $24 $34 Maplebear Inc. CART 42.320 .0% 0.00 Internet YELLOW SELL 444 17% NoChg YELLOW $139 OVER Val -21% $131 $143 Palantir Techno PLTR 177.570 .0% 0.00 Computer Softwa BLUE SELL 16 46% NoChg BLUE $310 OVER Val -21% $187 $324 Murphy USA Inc. MUSA 392.430 .5% 2.10 Retail (Hardlin GREEN SELL 24 40% NoChg GREEN $106 OVER Val -21% $88 $112 Hunt (J.B.) JBHT 134.460 1.3% 1.80 Trucking YELLOW SELL 38 48% DN GREEN $320 OVER Val -21% $240 $330 Quanta Services PWR 405.440 .1% 0.40 Engineering & C BLUE SELL 19 23% NoChg BLUE $27 OVER Val -21% $22 $29 Hub Group HUBG 34.650 1.4% 0.50 Trucking BLUE SELL 104 0% NoChg BLUE $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 62.610 .0% 0.00 Restaurant GREEN SELL 110 23% NoChg GREEN $742 OVER Val -21% $667 $752 ServiceNow Inc. NOW 936.000 .0% 0.00 Computer Softwa GREEN SELL 72 26% NoChg GREEN $32 OVER Val -20% $30 $33 Chewy Inc. CHWY 39.660 .0% 0.00 E-Commerce YELLOW SELL 13 33% NoChg YELLOW $73 OVER Val -20% $55 $81 CF Industries CF 92.130 2.3% 2.15 Chemical (Basic BLUE SELL 17 -5% DN RED $67 OVER Val -20% $45 $70 Revvity Inc. RVTY 84.060 .3% 0.28 Med Supp Non-In CLEAR SELL 6 0% NoChg CLEAR $20 OVER Val -20% -$2 $22 Hamilton Insura HG 24.640 .0% 0.00 Reinsurance BLUE SELL 89 29% DN RED $569 OVER Val -20% $497 $578 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen RED SELL 133 33% UP BLUE $235 OVER Val -20% $207 $240 SiTime Corp. SITM 292.760 .0% 0.00 Semiconductor BLUE SELL 152 23% DN RED $55 OVER Val -19% $52 $58 Brookfield Corp BN 68.420 .5% 0.36 Public/Private GREEN SELL 30 37% DN BLUE $145 OVER Val -19% $109 $149 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN SELL 7 49% NoChg GREEN $15 OVER Val -19% $4 $16 Teva Pharmac. A TEVA 18.340 .0% 0.00 Drug GREEN SELL 45 44% DN BLUE $88 OVER Val -19% $75 $91 Wheaton Preciou WPM 109.040 .6% 0.66 Precious Metals BLUE SELL 69 30% NoChg BLUE $239 OVER Val -19% $208 $243 Zscaler Inc. ZS 294.650 .0% 0.00 Cyber Security BLUE SELL 58 0% UP GREEN $40 OVER Val -19% $39 $42 Freshpet Inc. FRPT 49.680 .0% 0.00 Food Processing BLUE SELL 12 16% DN RED $10 OVER Val -19% $8 $11 Avanos Medical AVNS 11.770 .0% 0.00 Med Supp Non-In GREEN SELL 99 40% DN BLUE $165 OVER Val -19% $143 $169 Palo Alto Netwo PANW 202.370 .0% 0.00 Cyber Security RED SELL 13 11% NoChg RED $42 OVER Val -19% $25 $44 LGI Homes LGIH 52.010 .0% 0.00 Homebuilding BLUE SELL 26 31% NoChg BLUE $100 OVER Val -18% $85 $105 Landstar System LSTR 122.100 1.3% 1.60 Trucking GREEN SELL 39 48% NoChg GREEN $1056 OVER Val -18% $794 $1087 TransDigm Group TDG 1295.720 .0% 0.00 Aerospace/Defen GREEN SELL 40 49% NoChg GREEN $101 OVER Val -18% $84 $104 Amphenol Corp. APH 122.600 .6% 0.73 Electrical Equi GREEN SELL 89 33% DN BLUE $44 OVER Val -18% $41 $45 Dutch Bros Inc BROS 53.100 .0% 0.00 Restaurant GREEN SELL 70 42% NoChg GREEN $208 OVER Val -18% $175 $213 Penumbra Inc. PEN 253.370 .0% 0.00 Med Supp Invasi RED SELL 9 38% UP GREEN $59 OVER Val -18% $34 $65 Meritage Homes MTH 72.350 2.4% 1.72 Homebuilding GREEN SELL 74 45% NoChg GREEN $262 OVER Val -18% $217 $268 Insulet Corp. PODD 318.000 .0% 0.00 Med Supp Invasi GREEN SELL 69 39% NoChg GREEN $86 OVER Val -18% $75 $88 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast GREEN SELL 48 21% NoChg GREEN $88 OVER Val -18% $77 $89 SPS Commerce SPSC 106.320 .0% 0.00 Computer Softwa RED SELL 32 20% NoChg RED $224 OVER Val -17% $176 $229 Bio-Rad Labs. ' BIO 271.360 .0% 0.00 Med Supp Non-In YELLOW SELL 17 32% NoChg YELLOW $1581 OVER Val -17% $918 $1655 Markel Group MKL 1914.070 .0% 0.00 Insurance (Prop GREEN SELL 79 43% NoChg GREEN $78 OVER Val -17% $68 $80 MakeMyTrip Ltd MMYT 94.670 .0% 0.00 Internet GREEN SELL 66 41% DN BLUE $106 OVER Val -17% $91 $108 Construction Pa ROAD 128.000 .0% 0.00 Engineering & C GREEN SELL 42 46% NoChg GREEN $283 OVER Val -17% $221 $290 Sterling Infras STRL 342.110 .0% 0.00 Engineering & C GREEN SELL 72 48% NoChg GREEN $99 OVER Val -17% $81 $102 Cameco Corp. CCO.T 119.220 .1% 0.16 Metals & Mining GREEN SELL 12 46% NoChg GREEN $46 OVER Val -17% $22 $48 Ingevity Corp. NGVT 55.110 .0% 0.00 Chemical (Speci RED SELL 35 30% NoChg RED $43 OVER Val -17% $37 $44 Bio-Techne Corp TECH 51.850 .6% 0.32 Med Supp Non-In GREEN SELL 54 0% DN RED $22 OVER Val -17% $22 $25 Caesars Enterta CZR 27.040 .0% 0.00 Hotel/Gaming GREEN SELL 80 30% DN BLUE $27 OVER Val -17% $25 $29 Coupang Inc CPNG 32.190 .0% 0.00 E-Commerce GREEN SELL 47 45% NoChg GREEN $1011 OVER Val -16% $796 $1036 Netflix Inc. NFLX 1210.610 .0% 0.00 Entertainment BLUE SELL 93 26% NoChg BLUE $46 OVER Val -16% $43 $51 Ryan Specialty RYAN 55.580 .9% 0.48 Financial Svcs. GREEN SELL 79 37% NoChg GREEN $280 OVER Val -16% $255 $293 Broadcom Inc. AVGO 334.530 .7% 2.36 Semiconductor RED SELL 34 0% UP BLUE $65 OVER Val -16% $57 $66 Inspire Medical INSP 77.240 .0% 0.00 Med Supp Invasi YELLOW SELL 54 42% DN GREEN $162 OVER Val -16% $136 $166 Howmet Aerospac HWM 193.150 .2% 0.48 Aerospace/Defen BLUE SELL 68 49% UP GREEN $46 OVER Val -16% $40 $47 Celsius Holding CELH 54.390 .0% 0.00 Beverage YELLOW SELL 58 45% DN GREEN $209 OVER Val -16% $181 $215 Wingstop Inc. WING 247.440 .5% 1.20 Restaurant BLUE SELL 36 43% DN RED $205 OVER Val -16% $173 $213 Salesforce Inc. CRM 243.430 .7% 1.66 Computer Softwa RED SELL 31 0% UP BLUE $62 OVER Val -16% $54 $63 Block Inc. XYZ 73.670 .0% 0.00 Financial Svcs. CLEAR SELL 50 44% NoChg CLEAR $251 OVER Val -15% $216 $259 Gen'l Electric GE 294.980 .5% 1.44 Aerospace/Defen BLUE SELL 20 0% DN RED $25 OVER Val -14% $21 $26 Tenable Holding TENB 29.660 .0% 0.00 Cyber Security GREEN SELL 21 39% NoChg GREEN $176 OVER Val -14% $117 $182 Check Point Sof CHKP 204.650 .0% 0.00 Cyber Security GREEN SELL 29 40% DN BLUE $129 OVER Val -14% $112 $137 Universal Displ OLED 149.500 1.3% 1.95 Electrical Equi BLUE SELL 36 45% NoChg BLUE $69 OVER Val -14% $56 $71 Merit Medical S MMSI 80.200 .0% 0.00 Med Supp Non-In BLUE SELL 34 31% DN RED $27 OVER Val -14% $23 $27 Bruker Corp. BRKR 31.040 .6% 0.20 Med Supp Non-In GREEN SELL 23 46% NoChg GREEN $13 OVER Val -13% $12 $14 Hayward Holding HAYW 14.850 .0% 0.00 Electrical Equi RED SELL 9 5% UP GREEN $30 OVER Val -13% $14 $31 TRI Pointe Home TPH 33.730 .0% 0.00 Homebuilding GREEN SELL 14 22% DN BLUE $17 OVER Val -11% $12 $18 Star Bulk Carri SBLK 19.270 1.0% 0.20 Maritime GREEN SELL 10 -39% DN BLUE $91 OVER Val -11% $56 $96 Matson Inc. MATX 102.780 1.4% 1.44 Maritime BLUE SELL 15 3% NoChg BLUE $64 OVER Val -11% $40 $67 GE HealthCare GEHC 72.460 .2% 0.15 Med Supp Non-In GREEN SELL 23 36% DN BLUE $72 OVER Val -11% $54 $74 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast RED SELL 20 25% NoChg RED $181 OVER Val -11% $124 $187 RH RH 202.500 .0% 0.00 Furn/Home Furni BLUE SELL 24 47% UP GREEN $46 OVER Val -10% $36 $47 Trex Co. TREX 51.280 .0% 0.00 Building Materi GREEN SELL 21 19% DN BLUE $29 OVER Val -9% $24 $30 Darling Ingredi DAR 32.110 .0% 0.00 Food Processing BLUE SELL 22 38% NoChg BLUE $32 OVER Val -9% $26 $33 GLOBALFOUNDRIES GFS 35.590 .0% 0.00 Semiconductor BLUE SELL 19 43% UP GREEN $103 OVER Val -9% $69 $107 Insight Enterpr NSIT 112.770 .0% 0.00 Electronics CLEAR SELL 19 39% NoChg CLEAR $40 OVER Val -8% $30 $43 Smurfit Westroc SW 43.250 3.7% 1.62 Packaging & Con RED SELL 23 36% NoChg RED $17 OVER Val -8% $16 $18 James Hardie AD JHX 18.770 .0% 0.00 Building Materi BLUE SELL 16 15% NoChg BLUE $26 OVER Val -7% $21 $27 USANA Health Sc USNA 28.530 .0% 0.00 Food Processing
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.