Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -8 0% NoChg RED -$2 OVER Val-105% -$7 $37 Moderna Inc. MRNA 49.560 .0% 0.00 Biotechnology RED SELL -9 0% NoChg RED $4 OVER Val -93% -$1 $41 Vaxcyte Inc PCVX 53.160 .0% 0.00 Biotechnology GREEN SELL 121 0% DN RED $108 OVER Val -85% $81 $111 Lumentum Holdin LITE 702.730 .0% 0.00 Precision Instr RED SELL -8 0% NoChg RED $5 OVER Val -84% $2 $31 Viking Therapeu VKTX 32.520 .0% 0.00 Biotechnology GREEN SELL -47 0% DN BLUE $4 OVER Val -80% $3 $11 Enviri Corp. NVRI 18.830 .0% 0.00 Environmental RED SELL -18 -9% NoChg RED $3 OVER Val -79% $2 $9 Shenandoah Tele SHEN 14.690 .8% 0.12 Telecom. Servic BLUE SELL -47 0% NoChg BLUE $10 OVER Val -78% $9 $20 Viasat Inc. VSAT 46.580 .0% 0.00 Telecom. Servic CLEAR SELL 90 0% NoChg CLEAR $6 OVER Val -76% $6 $10 Warner Bros. Di WBD 27.070 .0% 0.00 Entertainment RED SELL -115 0% NoChg RED $12 OVER Val -76% $11 $20 SolarEdge Tech. SEDG 51.760 .0% 0.00 Power RED SELL -33 0% NoChg RED $21 OVER Val -76% $18 $39 Guardant Health GH 84.610 .0% 0.00 Medical Service GREEN SELL 99 0% NoChg GREEN $33 OVER Val -75% $30 $34 Bloom Energy BE 133.240 .0% 0.00 Power BLUE SELL -24 0% DN RED $18 OVER Val -75% $15 $39 Ionis Pharmac. IONS 72.150 .0% 0.00 Biotechnology RED SELL -244 0% NoChg RED $16 OVER Val -74% $15 $22 Rocket Lab USA RKLB 60.930 .0% 0.00 Aerospace/Defen CLEAR SELL -32 0% NoChg CLEAR $30 OVER Val -74% $28 $55 EchoStar Corp. SATS 115.210 .0% 0.00 Telecom. Servic BLUE SELL -34 0% DN RED $16 OVER Val -73% $15 $31 Lemonade Inc. LMND 60.700 .0% 0.00 Insurance (Prop RED SELL -31 0% UP CLEAR $4 OVER Val -70% $3 $11 SI-BONE Inc. SIBN 12.290 .0% 0.00 Med Supp Invasi CLEAR SELL -30 0% NoChg CLEAR $26 OVER Val -70% $24 $42 CoreWeave Inc CRWV 87.580 .0% 0.00 Digital Infrast CLEAR SELL 120 1% NoChg CLEAR $13 OVER Val -69% $12 $14 Telephone & Dat TDS 41.930 .4% 0.16 Telecom. Servic GREEN SELL 84 0% NoChg GREEN $15 OVER Val -67% $14 $17 United Natural UNFI 45.930 .0% 0.00 Retail/Wholesal CLEAR SELL 79 0% NoChg CLEAR $68 OVER Val -67% $58 $69 Silicon Labs. SLAB 205.930 .0% 0.00 Semiconductor GREEN SELL -290 0% NoChg GREEN $10 OVER Val -67% $8 $15 Liberty Energy LBRT 29.040 1.2% 0.36 Oilfield Svcs/E CLEAR SELL -1283 0% NoChg CLEAR $22 OVER Val -66% $21 $27 Globalstar Inc. GSAT 64.160 .0% 0.00 Telecom. Servic CLEAR SELL -115 0% NoChg CLEAR $39 OVER Val -66% $38 $49 Nebius Group N. NBIS 115.090 .0% 0.00 Digital Infrast RED SELL 57 -8% NoChg RED $22 OVER Val -66% $19 $31 Occidental Petr OXY 65.320 1.5% 0.96 Petroleum (Inte GREEN SELL 124 0% DN BLUE $49 OVER Val -66% $46 $50 Palantir Techno PLTR 143.060 .0% 0.00 Computer Softwa BLUE SELL 33 -2% UP GREEN $21 OVER Val -65% $15 $21 Darling Ingredi DAR 59.280 .0% 0.00 Food Processing CLEAR SELL 166 0% NoChg CLEAR $35 OVER Val -65% $32 $35 Karman Holdings KRMN 99.600 .0% 0.00 Aerospace/Defen GREEN SELL 159 0% CLEAR $20 OVER Val -65% $18 $20 Legence Corp. LGN 55.810 .0% 0.00 Engineering & C RED SELL -9 0% NoChg RED $4 OVER Val -65% $3 $11 NuScale Power C SMR 11.690 .0% 0.00 Power RED SELL 74 0% NoChg RED $19 OVER Val -64% $18 $20 MP Materials MP 51.800 .0% 0.00 Metals & Mining RED SELL -95 0% NoChg RED $68 OVER Val -64% $66 $84 Take-Two Intera TTWO 189.690 .0% 0.00 Entertainment T CLEAR SELL 21 0% NoChg CLEAR $26 OVER Val -63% $8 $28 Viking Holdings VIK 68.580 .0% 0.00 Recreation BLUE SELL 65 3% DN RED $21 OVER Val -62% $17 $31 Golar LNG Ltd. GLNG 55.030 1.8% 1.00 Maritime GREEN SELL 110 0% DN BLUE $11 OVER Val -62% $10 $14 Fastly Inc. FSLY 27.430 .0% 0.00 Digital Infrast CLEAR SELL -142 -3% NoChg CLEAR $44 OVER Val -61% $39 $58 Expand Energy C EXE 113.500 2.0% 2.30 Natural Gas (Di RED SELL 113 2% NoChg RED $44 OVER Val -61% $37 $69 Westlake Corp. WLK 113.290 1.9% 2.12 Chemical (Speci CLEAR SELL 65 0% NoChg CLEAR $15 OVER Val -61% $14 $17 IAC Inc. IAC 38.850 .0% 0.00 Internet RED SELL -32 0% NoChg RED $57 OVER Val -61% $54 $86 Insmed Inc INSM 145.300 .0% 0.00 Biotechnology GREEN SELL 48 0% DN BLUE $96 OVER Val -60% $73 $99 Coherent Corp. COHR 243.480 .0% 0.00 Precision Instr RED SELL 75 4% NoChg RED $28 OVER Val -60% $27 $29 Mercury Systems MRCY 71.400 .0% 0.00 Aerospace/Defen RED SELL -78 0% NoChg RED $63 OVER Val -60% $61 $78 Axsome Therapeu AXSM 156.350 .0% 0.00 Drug BLUE SELL -71 0% NoChg BLUE $6 OVER Val -60% $5 $12 Fluence Energy FLNC 14.150 .0% 0.00 Power CLEAR SELL 59 1% NoChg CLEAR $350 OVER Val -59% $277 $358 GE Vernova Inc GEV 853.160 .2% 2.00 Power BLUE SELL 13 -53% NoChg BLUE $29 OVER Val -59% $9 $32 Int'l Seaways I INSW 71.160 .7% 0.48 Maritime BLUE SELL 62 0% NoChg BLUE $131 OVER Val -59% $108 $134 Alnylam Pharmac ALNY 317.360 .0% 0.00 Biotechnology CLEAR SELL 230 1% NoChg CLEAR $7 OVER Val -58% $6 $7 Royce Small-Cap RVT 16.120 .6% 0.10 Investment Co. RED SELL 126 4% NoChg RED $34 OVER Val -58% $27 $61 Ventas Inc. VTR 81.910 2.6% 2.12 R.E.I.T. GREEN SELL 32 6% CLEAR $41 OVER Val -58% $28 $42 Axcelis Technol ACLS 97.350 .0% 0.00 Semiconductor E RED SELL -96 0% NoChg RED $77 OVER Val -58% $75 $92 Natera Inc NTRA 182.650 .0% 0.00 Medical Service BLUE SELL 24 18% UP GREEN $20 OVER Val -58% $15 $26 Delek US Holdin DK 47.430 2.2% 1.02 Petroleum (Inte BLUE SELL 126 0% DN RED $32 OVER Val -58% $31 $34 CAVA Group Inc CAVA 75.420 .0% 0.00 Restaurant CLEAR SELL 29 0% NoChg CLEAR $33 OVER Val -57% $19 $34 Solstice Adv. M SOLS 76.350 .0% 0.00 Chemical (Speci BLUE SELL 24 -38% NoChg BLUE $58 OVER Val -57% $37 $61 Molina Healthca MOH 134.030 .0% 0.00 Medical Service CLEAR SELL 31 1% NoChg CLEAR $121 OVER Val -56% $82 $126 Western Digital WDC 275.340 .2% 0.55 Computers/Perip BLUE SELL 224 3% UP GREEN $79 OVER Val -56% $74 $97 Albemarle Corp. ALB 179.450 .9% 1.62 Chemical (Diver CLEAR SELL 32 2% NoChg CLEAR $53 OVER Val -56% $34 $55 Qnity Electroni Q 120.260 .3% 0.34 Semiconductor E GREEN SELL 22 14% NoChg GREEN $76 OVER Val -56% $58 $98 Exxon Mobil Cor XOM 170.990 2.3% 3.96 Petroleum (Inte CLEAR SELL 17 7% NoChg CLEAR $7 OVER Val -56% $2 $8 Venture Global VG 16.710 .6% 0.10 Oil/Gas Distrib RED SELL 96 0% NoChg RED $32 OVER Val -55% $31 $34 Kratos Defense KTOS 71.940 .0% 0.00 Aerospace/Defen BLUE SELL 20 -17% CLEAR $12 OVER Val -55% $9 $13 Malibu Boats MBUU 26.080 .0% 0.00 Recreation GREEN SELL 35 11% NoChg GREEN $125 OVER Val -55% $82 $129 Clean Harbors CLH 279.000 .0% 0.00 Environmental RED SELL 116 0% UP BLUE $39 OVER Val -55% $38 $41 Roku Inc. ROKU 87.150 .0% 0.00 Entertainment T RED SELL 61 0% NoChg RED $19 OVER Val -55% $18 $20 U-Haul Holding UHALB 42.860 .5% 0.20 Trucking GREEN SELL 28 20% NoChg GREEN $17 OVER Val -55% $11 $19 Cenovus Energy CVE.T 37.230 2.3% 0.86 Petroleum (Inte BLUE SELL 35 14% UP GREEN $258 OVER Val -54% $218 $287 Deere & Co. DE 566.640 1.1% 6.48 Heavy Truck & E GREEN SELL 22 -11% NoChg GREEN $117 OVER Val -54% $94 $133 Marathon Petrol MPC 251.910 1.6% 4.00 Petroleum (Inte CLEAR SELL 686 0% NoChg CLEAR $16 OVER Val -53% $16 $16 BBB Foods Inc TBBB 34.290 .0% 0.00 Retail/Wholesal CLEAR SELL 49 1% NoChg CLEAR $18 OVER Val -53% $15 $19 GFL Environment GFL 38.960 .2% 0.07 Environmental CLEAR SELL 16 11% NoChg CLEAR $10 OVER Val -53% $3 $11 Adams Divers. E ADX 21.310 .8% 0.18 Investment Co. CLEAR SELL 40 3% NoChg CLEAR $40 OVER Val -53% $30 $41 UL Solutions In ULS 83.910 .6% 0.52 Industrial Serv BLUE SELL 40 0% NoChg BLUE $111 OVER Val -53% $84 $115 MongoDB Inc. MDB 235.510 .0% 0.00 Digital Infrast YELLOW SELL 19 8% NoChg YELLOW $20 OVER Val -53% $12 $21 Victoria's Secr VSCO 42.470 .0% 0.00 Retail (Softlin GREEN SELL 25 0% NoChg GREEN $15 OVER Val -52% $12 $16 NetScout System NTCT 31.860 .0% 0.00 Cyber Security GREEN SELL 25 13% NoChg GREEN $90 OVER Val -52% $71 $127 Phillips 66 PSX 188.280 2.6% 4.95 Petroleum (Inte GREEN SELL 80 6% NoChg GREEN $17 OVER Val -52% $14 $29 Helmerich & Pay HP 36.150 2.8% 1.00 Oilfield Svcs/E GREEN SELL 38 16% NoChg GREEN $107 OVER Val -52% $75 $110 Five Below Inc. FIVE 221.720 .0% 0.00 Retail Store GREEN SELL 23 0% NoChg GREEN $11 OVER Val -52% $9 $12 Compass Mineral CMP 23.050 .0% 0.00 Chemical (Basic RED SELL 28 18% UP GREEN $16 OVER Val -52% $12 $17 STMicroelectron STM 32.540 1.1% 0.36 Semiconductor BLUE SELL -28 0% NoChg BLUE $7 OVER Val -51% $6 $15 Bausch & Lomb C BLCO 15.370 .0% 0.00 Med Supp Non-In BLUE SELL 298 0% DN RED $14 OVER Val -51% $14 $19 Samsara Inc IOT 29.750 .0% 0.00 Computer Softwa GREEN SELL 30 18% NoChg GREEN $163 OVER Val -51% $101 $170 Saia Inc. SAIA 334.310 .0% 0.00 Trucking GREEN SELL 31 16% NoChg GREEN $29 OVER Val -51% $22 $30 Ultra Clean Hld UCTT 58.870 .0% 0.00 Semiconductor E CLEAR SELL 114 2% NoChg CLEAR $28 OVER Val -51% $25 $29 Gen'l Amer. Inv GAM 56.860 1.1% 0.60 Investment Co. BLUE SELL 37 18% UP GREEN $93 OVER Val -51% $74 $96 Old Dominion Fr ODFL 188.340 .6% 1.16 Trucking RED SELL 16 15% NoChg RED $147 OVER Val -51% $73 $156 Cheniere Energy LNG 296.910 .7% 2.22 Oil/Gas Distrib GREEN SELL -42 -33% DN BLUE $6 OVER Val -51% $5 $12 Huntsman Corp. HUN 12.660 2.8% 0.35 Chemical (Diver CLEAR SELL 41 12% NoChg CLEAR $5 OVER Val -50% $4 $6 DNP Select Inc. DNP 10.210 2.4% 0.25 Investment Co. BLUE SELL 35 20% UP GREEN $132 OVER Val -50% $97 $136 CSW Industrials CSW 263.910 .4% 1.08 Building Materi GREEN SELL 34 13% NoChg GREEN $55 OVER Val -50% $40 $56 Rogers Corp. ROG 109.330 .0% 0.00 Electronics BLUE SELL 30 13% UP GREEN $34 OVER Val -50% $25 $35 Diodes Inc. DIOD 68.200 .0% 0.00 Semiconductor CLEAR SELL 27 23% NoChg CLEAR $29 OVER Val -50% $23 $42 TXNM Energy Inc TXNM 58.340 2.8% 1.65 Electric Utilit RED SELL 12 -51% UP GREEN $26 OVER Val -50% $18 $30 PBF Energy PBF 51.230 2.1% 1.10 Petroleum (Inte CLEAR SELL 31 0% NoChg CLEAR $89 OVER Val -50% $63 $92 Masimo Corp. MASI 177.110 .0% 0.00 Med Supp Non-In CLEAR SELL 35 20% NoChg CLEAR $125 OVER Val -50% $98 $130 UniFirst Corp. UNF 248.620 .6% 1.46 Industrial Serv GREEN SELL 22 0% NoChg GREEN $12 OVER Val -50% $10 $13 Elanco Animal H ELAN 23.130 .0% 0.00 Drug BLUE SELL 14 14% UP GREEN $45 OVER Val -49% $18 $48 Ingles Markets IMKTA 89.000 .7% 0.66 Retail/Wholesal CLEAR SELL 82 0% NoChg CLEAR $73 OVER Val -49% $64 $74 ARM Holdings ARM 144.130 .0% 0.00 Semiconductor BLUE SELL 124 5% NoChg BLUE $13 OVER Val -49% $10 $22 Vornado R'lty T VNO 24.710 3.0% 0.74 R.E.I.T. GREEN SELL 31 23% NoChg GREEN $133 OVER Val -49% $102 $139 Vulcan Material VMC 261.460 .7% 1.96 Building Materi GREEN SELL 18 16% NoChg GREEN $21 OVER Val -49% $12 $22 CNX Resources CNX 40.580 .0% 0.00 Natural Gas (Di CLEAR SELL 20 5% NoChg CLEAR $104 OVER Val -49% $81 $122 Diamondback Ene FANG 201.840 2.0% 4.00 Petroleum (Prod GREEN SELL 31 24% NoChg GREEN $56 OVER Val -49% $46 $73 Entergy Corp. ETR 109.880 2.2% 2.40 Electric Util. BLUE SELL 29 0% NoChg BLUE $49 OVER Val -49% $35 $51 Credo Technolog CRDO 95.240 .0% 0.00 Semiconductor GREEN SELL 28 19% NoChg GREEN $20 OVER Val -49% $16 $25 Scholastic Corp SCHL 38.740 2.1% 0.80 Publishing BLUE SELL 23 26% UP GREEN $33 OVER Val -48% $22 $35 Helios Technolo HLIO 64.440 .7% 0.48 Diversified Co. RED SELL 38 22% NoChg RED $26 OVER Val -48% $22 $31 Power Integrati POWI 49.500 1.7% 0.86 Semiconductor BLUE SELL 20 7% UP GREEN $40 OVER Val -48% $25 $41 Tutor Perini TPC 76.150 .7% 0.56 Engineering & C YELLOW SELL 24 16% DN GREEN $73 OVER Val -48% $55 $78 Expeditors Int' EXPD 141.220 1.1% 1.54 Industrial Serv BLUE SELL 35 20% UP GREEN $45 OVER Val -48% $36 $69 Starbucks Corp. SBUX 86.810 2.9% 2.52 Restaurant BLUE SELL 21 26% UP GREEN $1733 OVER Val -48% $797 $1838 AutoZone Inc. AZO 3316.710 .0% 0.00 Retail Automoti GREEN SELL 26 26% NoChg GREEN $174 OVER Val -48% $129 $184 Littelfuse Inc. LFUS 333.270 .9% 3.10 Electrical Equi BLUE SELL 21 17% NoChg BLUE $11 OVER Val -48% $8 $14 MDU Resources MDU 20.610 2.7% 0.56 Natural Gas (Di RED SELL 29 44% NoChg RED $40 OVER Val -47% $26 $50 Enbridge Inc. ENB.T 75.830 5.0% 3.77 Oil/Gas Distrib CLEAR SELL 35 0% NoChg CLEAR $64 OVER Val -47% $45 $66 Reddit Inc RDDT 121.840 .0% 0.00 Internet CLEAR SELL 28 0% NoChg CLEAR $12 OVER Val -47% $10 $13 GameStop Corp. GME 22.100 .0% 0.00 Retail (Hardlin BLUE SELL 14 14% UP GREEN $3407 OVER Val -47% $783 $3710 NVR Inc. NVR 6450.760 .0% 0.00 Homebuilding RED SELL 29 0% UP BLUE $5 OVER Val -47% $4 $8 Neogen Corp. NEOG 8.700 .0% 0.00 Med Supp Non-In GREEN SELL 35 23% NoChg GREEN $148 OVER Val -47% $101 $153 Keysight Techno KEYS 279.060 .0% 0.00 Precision Instr BLUE SELL 52 17% NoChg BLUE $58 OVER Val -47% $49 $60 Repligen Corp. RGEN 110.120 .0% 0.00 Med Supp Non-In BLUE SELL 16 19% NoChg BLUE $71 OVER Val -47% $52 $88 ConocoPhillips COP 133.800 2.5% 3.36 Petroleum (Prod GREEN SELL -147 -7% NoChg GREEN $8 OVER Val -47% $7 $13 ProPetro Holdin PUMP 14.690 .0% 0.00 Oilfield Svcs/E BLUE SELL 47 0% DN RED $77 OVER Val -47% $65 $78 Guidewire Softw GWRE 144.680 .0% 0.00 Computer Softwa GREEN SELL 30 26% NoChg GREEN $52 OVER Val -47% $43 $57 Weston (George) WN.TO 97.440 1.3% 1.24 Retail/Wholesal RED SELL 27 27% NoChg RED $112 OVER Val -47% $87 $175 Chevron Corp. CVX 211.150 3.4% 7.12 Petroleum (Inte GREEN SELL 33 25% NoChg GREEN $60 OVER Val -47% $43 $63 Entegris Inc. ENTG 113.590 .4% 0.40 Semiconductor E YELLOW SELL 21 -1% DN GREEN $136 OVER Val -47% $110 $158 Valero Energy VLO 254.320 1.9% 4.80 Petroleum (Inte BLUE SELL 20 29% UP GREEN $26 OVER Val -47% $13 $27 CTS Corp. CTS 47.840 .4% 0.18 Electronics CLEAR SELL 16 0% NoChg CLEAR $24 OVER Val -46% $9 $26 Korea Fund KF 44.660 .0% 0.00 Investment Co.( CLEAR SELL -100 -12% NoChg CLEAR $19 OVER Val -46% $14 $30 Lineage Inc LINE 34.890 6.0% 2.11 R.E.I.T. BLUE SELL 26 36% DN RED $31 OVER Val -46% $19 $33 Hydro One Limit H.TO 57.400 1.7% 1.00 Electric Utilit CLEAR SELL 25 0% NoChg CLEAR $14 OVER Val -46% $9 $15 StandardAero In SARO 26.640 .0% 0.00 Aerospace/Defen BLUE SELL 30 29% NoChg BLUE $73 OVER Val -46% $60 $97 DT Midstream DTM 135.470 2.4% 3.28 Oil/Gas Distrib RED SELL 70 16% UP BLUE $277 OVER Val -46% $233 $283 Texas Pacif. La TPL 511.750 .4% 2.30 Petroleum (Prod GREEN SELL 59 0% NoChg GREEN $27 OVER Val -46% $26 $29 Symbotic Inc. SYM 50.420 .0% 0.00 Machinery CLEAR SELL 19 0% NoChg CLEAR $12 OVER Val -46% $9 $12 Zumiez Inc. ZUMZ 21.340 .0% 0.00 Retail (Softlin RED SELL 12 -58% UP GREEN $35 OVER Val -45% $12 $38 Celanese Corp. CE 63.410 .3% 0.18 Chemical (Diver BLUE SELL 25 33% DN RED $38 OVER Val -45% $29 $58 Can. Natural Re CNQ.T 69.460 3.4% 2.38 Petroleum (Prod YELLOW SELL 13 19% DN GREEN $36 OVER Val -45% $12 $39 Par Pacific Hol PARR 65.670 .0% 0.00 Petroleum (Inte BLUE SELL 23 32% UP GREEN $44 OVER Val -45% $23 $46 Ingersoll Rand IR 79.450 .1% 0.08 Machinery BLUE SELL 15 -3% DN RED $19 OVER Val -45% $12 $20 CVR Energy CVI 34.830 .0% 0.00 Petroleum (Inte GREEN SELL 28 31% NoChg GREEN $105 OVER Val -45% $83 $112 Toromont Inds. TIH.T 189.990 1.1% 2.08 Heavy Truck & E YELLOW SELL 29 31% NoChg YELLOW $114 OVER Val -45% $87 $120 Hunt (J.B.) JBHT 205.590 .9% 1.80 Trucking CLEAR SELL 31 0% NoChg CLEAR $17 OVER Val -44% $12 $18 Amer Sports Inc AS 31.430 .0% 0.00 Retail (Hardlin RED SELL 22 29% UP GREEN $17 OVER Val -44% $13 $24 Maple Leaf Food MFI.T 29.800 3.2% 0.96 Food Processing BLUE SELL 25 33% NoChg BLUE $14 OVER Val -44% $11 $16 Schneider Natio SNDR 25.440 1.5% 0.38 Trucking BLUE SELL 44 23% UP GREEN $297 OVER Val -44% $220 $305 RBC Bearings RBC 532.250 .0% 0.00 Machinery GREEN SELL 16 36% NoChg GREEN $54 OVER Val -44% $34 $59 Timken Co. TKR 97.560 1.4% 1.40 Metal Fabricati GREEN SELL 23 40% DN BLUE $126 OVER Val -44% $73 $133 Ferguson Enterp FERG 224.760 1.5% 3.32 Retail Building GREEN SELL 30 30% NoChg GREEN $118 OVER Val -44% $92 $124 Ross Stores ROST 211.690 .8% 1.76 Retail Store GREEN SELL 43 23% NoChg GREEN $106 OVER Val -44% $81 $109 XPO Inc. XPO 189.050 .0% 0.00 Trucking BLUE SELL 16 38% UP GREEN $72 OVER Val -44% $52 $83 Bunge Global SA BG 128.720 2.2% 2.86 Food Processing RED SELL 78 0% UP BLUE $208 OVER Val -44% $187 $211 CrowdStrike Hld CRWD 369.580 .0% 0.00 Cyber Security BLUE SELL 29 24% DN RED $88 OVER Val -44% $71 $93 Landstar System LSTR 156.520 1.0% 1.60 Trucking GREEN SELL 34 32% DN BLUE $73 OVER Val -43% $57 $115 Prologis PLD 128.900 3.4% 4.33 R.E.I.T. GREEN SELL 13 -25% NoChg GREEN $90 OVER Val -43% $46 $96 Matson Inc. MATX 158.030 .9% 1.44 Maritime CLEAR SELL 59 21% NoChg CLEAR $8 OVER Val -43% $7 $14 Smith & Wesson SWBI 14.660 3.5% 0.52 Recreation RED SELL 28 34% UP GREEN $279 OVER Val -43% $224 $302 Linde plc LIN 491.120 1.2% 6.00 Chemical (Speci GREEN SELL 31 0% NoChg GREEN $14 OVER Val -43% $13 $15 Envista Holding NVST 24.600 .0% 0.00 Med Supp Invasi GREEN SELL 28 34% NoChg GREEN $36 OVER Val -43% $28 $38 Loblaw Cos. Ltd L.TO 63.090 1.0% 0.60 Retail/Wholesal GREEN SELL 21 38% NoChg GREEN $93 OVER Val -43% $59 $97 Armstrong World AWI 162.170 .8% 1.23 Building Materi GREEN SELL 30 35% NoChg GREEN $122 OVER Val -43% $99 $168 Hershey Co. HSY 213.730 2.7% 5.68 Food Processing GREEN SELL 22 37% NoChg GREEN $81 OVER Val -43% $48 $85 Materion Corp. MTRN 141.390 .4% 0.56 Metals & Mining GREEN SELL 25 0% CLEAR $71 OVER Val -42% $44 $74 Everus Construc ECG 123.290 .0% 0.00 Engineering & C RED SELL 21 36% NoChg RED $24 OVER Val -42% $19 $27 Sturm Ruger & C RGR 40.830 1.9% 0.76 Recreation BLUE SELL 40 0% NoChg BLUE $32 OVER Val -42% $29 $33 Freshpet Inc. FRPT 55.930 .0% 0.00 Food Processing BLUE SELL 15 0% UP GREEN $36 OVER Val -42% $18 $38 LivaNova PLC LIVN 61.850 .0% 0.00 Med Supp Invasi BLUE SELL 58 18% DN RED $17 OVER Val -42% $16 $19 Allegro MicroSy ALGM 30.120 .0% 0.00 Semiconductor GREEN SELL 15 43% DN BLUE $26 OVER Val -42% $18 $30 APA Corp. APA 44.390 2.3% 1.00 Petroleum (Prod GREEN SELL 19 41% NoChg GREEN $120 OVER Val -42% $77 $127 Dover Corp. DOV 206.600 1.0% 2.08 Machinery BLUE SELL 24 39% NoChg BLUE $171 OVER Val -42% $137 $195 CME Group CME 293.780 1.8% 5.20 Brokers & Excha CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -42% $3 $7 Aberdeen India IFN 11.010 .0% 0.00 Investment Co.( GREEN SELL 34 17% NoChg GREEN $10 OVER Val -42% $8 $13 Vishay Intertec VSH 17.020 2.4% 0.40 Electronics GREEN SELL 42 27% NoChg GREEN $416 OVER Val -42% $328 $428 Casey's Gen'l S CASY 714.240 .3% 2.34 Retail (Hardlin RED SELL 19 6% UP GREEN $6 OVER Val -42% $5 $8 CNH Industrial CNH 10.720 2.3% 0.25 Heavy Truck & E BLUE SELL 37 29% NoChg BLUE $83 OVER Val -42% $65 $86 Hyatt Hotels H 142.310 .4% 0.60 Hotel/Gaming BLUE SELL 21 41% UP GREEN $23 OVER Val -41% $17 $25 CSX Corp. CSX 39.670 1.4% 0.56 Railroad BLUE SELL 18 46% NoChg BLUE $54 OVER Val -41% $41 $66 Suncor Energy SU.TO 92.500 2.6% 2.40 Petroleum (Inte GREEN SELL 19 33% NoChg GREEN $99 OVER Val -41% $59 $104 Simpson Manufac SSD 168.380 .7% 1.12 Building Materi RED SELL 21 36% UP BLUE $59 OVER Val -41% $33 $61 BJ's Wholesale BJ 99.610 .0% 0.00 Retail Store GREEN SELL 19 42% NoChg GREEN $46 OVER Val -41% $30 $49 Ali. Couche-Tar ATD.T 77.620 1.1% 0.86 Retail (Hardlin GREEN SELL 24 37% NoChg GREEN $154 OVER Val -41% $108 $161 Applied Ind'l T AIT 260.670 .8% 2.04 Machinery GREEN SELL 18 36% NoChg GREEN $23 OVER Val -41% $14 $25 Photronics Inc. PLAB 39.600 .0% 0.00 Semiconductor E RED SELL 15 27% UP BLUE $19 OVER Val -41% $13 $21 Magnolia Oil & MGY 32.360 1.9% 0.60 Petroleum (Prod GREEN SELL 19 32% NoChg GREEN $63 OVER Val -41% $47 $70 TFI Internation TFII 106.480 1.8% 1.88 Trucking BLUE SELL 40 29% UP GREEN $73 OVER Val -41% $61 $76 Walmart Inc. WMT 122.890 .8% 0.94 Retail Store BLUE SELL 79 16% NoChg BLUE $86 OVER Val -41% $78 $87 Live Nation Ent LYV 145.710 .0% 0.00 Entertainment BLUE SELL 27 39% UP GREEN $50 OVER Val -41% $40 $54 Graco Inc. GGG 83.760 1.4% 1.18 Machinery GREEN SELL 28 37% NoChg GREEN $33 OVER Val -41% $27 $36 Knight-Swift Tr KNX 55.550 1.3% 0.72 Trucking GREEN SELL 19 0% DN BLUE $16 OVER Val -41% $12 $17 OPENLANE Inc. OPLN 26.750 .0% 0.00 Retail Automoti GREEN SELL 39 31% NoChg GREEN $27 OVER Val -40% $23 $34 Fastenal Co. FAST 44.950 2.1% 0.96 Retail Building BLUE SELL 25 38% UP GREEN $354 OVER Val -40% $201 $371 Teledyne Techno TDY 593.310 .0% 0.00 Aerospace/Defen CLEAR SELL 52 24% NoChg CLEAR $121 OVER Val -40% $102 $124 Electronic Arts EA 202.010 .4% 0.84 Entertainment T BLUE SELL 23 42% NoChg BLUE $78 OVER Val -40% $62 $91 Imperial Oil Lt IMO 130.760 1.9% 2.52 Petroleum (Inte CLEAR SELL 20 0% NoChg CLEAR $48 OVER Val -40% $26 $51 Knife River Cor KNF 80.200 .0% 0.00 Building Materi GREEN SELL 45 27% NoChg GREEN $121 OVER Val -40% $101 $125 BWX Technologie BWXT 202.590 .5% 1.04 Power CLEAR SELL 19 0% NoChg CLEAR $405 OVER Val -40% $210 $428 Sandisk Corp. SNDK 677.860 .0% 0.00 Computers/Perip GREEN SELL 29 36% NoChg GREEN $341 OVER Val -40% $248 $355 Martin Marietta MLM 570.940 .6% 3.38 Building Materi GREEN SELL 32 35% DN BLUE $25 OVER Val -40% $20 $27 Tootsie Roll TR 42.360 .8% 0.36 Food Processing GREEN SELL 20 46% DN BLUE $5 OVER Val -40% $4 $6 Nokia Corp. ADR NOK 7.980 2.1% 0.17 Telecom. Equipm BLUE SELL 31 32% NoChg BLUE $68 OVER Val -40% $48 $70 Novanta Inc. NOVT 113.150 .0% 0.00 Precision Instr BLUE SELL 30 35% NoChg BLUE $22 OVER Val -40% $13 $22 CAE Inc. CAE.T 35.860 .0% 0.00 Aerospace/Defen BLUE SELL 27 39% NoChg BLUE $39 OVER Val -40% $32 $45 Exponent Inc. EXPO 64.470 1.9% 1.20 Information Ser CLEAR SELL 16 29% NoChg CLEAR $10 OVER Val -40% $5 $11 Central & East. CEE 17.330 2.3% 0.40 Investment Co.( BLUE SELL 48 0% NoChg BLUE $117 OVER Val -40% $95 $120 TKO Group TKO 193.940 .0% 0.00 Entertainment BLUE SELL 49 26% UP GREEN $595 OVER Val -40% $510 $614 Costco Wholesal COST 983.860 .5% 5.20 Retail Store GREEN SELL 31 36% NoChg GREEN $204 OVER Val -39% $151 $212 Applied Materia AMAT 337.170 .5% 1.84 Semiconductor E GREEN SELL 24 46% NoChg GREEN $33 OVER Val -39% $25 $49 GSK plc ADR GSK 53.840 3.6% 1.94 Drug GREEN SELL 13 0% DN RED $90 OVER Val -39% $33 $97 Avis Budget Gro CAR 148.450 .0% 0.00 Retail (Hardlin GREEN SELL 26 0% DN BLUE $173 OVER Val -39% $119 $179 BeOne Medicines ONC 283.450 .0% 0.00 Biotechnology BLUE SELL 168 6% NoChg BLUE $220 OVER Val -39% $210 $222 Tesla Inc. TSLA 361.830 .0% 0.00 Automotive GREEN SELL 40 0% DN BLUE $16 OVER Val -39% $15 $18 LiveRamp Holdin RAMP 25.720 .0% 0.00 IT Services RED SELL 67 22% UP BLUE $107 OVER Val -39% $90 $161 Digital Realty DLR 175.420 2.8% 4.88 R.E.I.T. CLEAR SELL 13 13% NoChg CLEAR $32 OVER Val -39% $21 $35 Devon Energy DVN 52.070 1.8% 0.96 Natural Gas (Di RED SELL -75 -23% NoChg RED $39 OVER Val -39% $35 $61 West Fraser Tim WFG 63.830 2.1% 1.31 Paper/Forest Pr RED SELL -271 0% NoChg RED $33 OVER Val -39% $32 $39 Procore Technol PCOR 54.270 .0% 0.00 Computer Softwa BLUE SELL 43 0% NoChg BLUE $185 OVER Val -39% $151 $189 Carvana Co. CVNA 302.040 .0% 0.00 Retail Automoti BLUE SELL 27 36% UP GREEN $178 OVER Val -39% $125 $185 Kadant Inc. KAI 290.660 .5% 1.44 Diversified Co. BLUE SELL 27 42% UP GREEN $138 OVER Val -39% $113 $156 Waste Managemen WM 225.060 1.7% 3.78 Environmental BLUE SELL 25 31% UP GREEN $36 OVER Val -39% $30 $40 Fuller (H.B.) FUL 59.170 1.6% 0.94 Chemical (Speci RED SELL 25 36% UP BLUE $58 OVER Val -39% $46 $62 Church & Dwight CHD 94.690 1.2% 1.18 Household Produ CLEAR SELL 23 47% NoChg CLEAR $174 OVER Val -39% $138 $197 Norfolk Souther NSC 283.250 1.9% 5.40 Railroad GREEN SELL 40 32% NoChg GREEN $32 OVER Val -39% $28 $37 Rollins Inc. ROL 52.460 1.4% 0.74 Industrial Serv GREEN SELL 26 42% NoChg GREEN $129 OVER Val -39% $90 $134 AMETEK Inc. AME 209.240 .6% 1.36 Diversified Co. BLUE SELL 21 50% UP GREEN $148 OVER Val -39% $115 $172 Johnson & Johns JNJ 240.450 2.2% 5.20 Drug RED SELL 34 29% UP GREEN $124 OVER Val -39% $106 $152 WD-40 Co. WDFC 201.210 2.0% 4.08 Household Produ BLUE SELL 20 49% DN RED $94 OVER Val -38% $66 $101 Intercontinenta ICE 152.670 1.4% 2.08 Brokers & Excha YELLOW SELL 28 41% DN BLUE $322 OVER Val -38% $265 $361 MSCI Inc. MSCI 523.400 1.6% 8.20 Information Ser RED SELL 29 40% UP BLUE $133 OVER Val -38% $106 $141 Republic Servic RSG 215.830 1.1% 2.32 Environmental GREEN SELL 27 28% NoChg GREEN $759 OVER Val -38% $474 $791 Mettler-Toledo MTD 1232.040 .0% 0.00 Precision Instr GREEN SELL 25 43% DN RED $153 OVER Val -38% $117 $167 VeriSign Inc. VRSN 247.480 1.2% 3.08 Digital Infrast YELLOW SELL 15 3% NoChg YELLOW $343 OVER Val -38% $142 $366 Dillard's Inc. DDS 555.010 .2% 1.30 Retail Store CLEAR SELL 50 9% NoChg CLEAR $17 OVER Val -38% $16 $19 Clearfield Inc. CLFD 27.660 .0% 0.00 Telecom. Equipm GREEN SELL 24 46% NoChg GREEN $421 OVER Val -38% $327 $459 Northrop Grumma NOC 679.000 1.5% 9.95 Aerospace/Defen RED SELL 216 0% NoChg RED $13 OVER Val -38% $13 $18 NETGEAR NTGR 21.570 .0% 0.00 Telecom. Equipm GREEN SELL 14 36% NoChg GREEN $44 OVER Val -38% $17 $47 Ingevity Corp. NGVT 70.570 .0% 0.00 Chemical (Speci GREEN SELL 27 39% NoChg GREEN $56 OVER Val -38% $38 $58 O'Reilly Automo ORLY 90.110 .0% 0.00 Retail Automoti GREEN SELL 30 40% NoChg GREEN $264 OVER Val -38% $206 $277 Moody's Corp. MCO 424.840 .9% 3.76 Information Ser GREEN SELL 18 47% NoChg GREEN $82 OVER Val -38% $39 $87 CBRE Group CBRE 131.770 .0% 0.00 Industrial Serv GREEN SELL 40 26% NoChg GREEN $39 OVER Val -38% $32 $56 Microchip Techn MCHP 62.000 2.9% 1.82 Semiconductor GREEN SELL 41 31% NoChg GREEN $30 OVER Val -38% $25 $31 Cognex Corp. CGNX 47.590 .7% 0.34 Precision Instr CLEAR SELL 16 47% NoChg CLEAR $13 OVER Val -38% $7 $14 Mexico Fund MXF 20.130 3.7% 0.75 Investment Co.( GREEN SELL 36 33% NoChg GREEN $169 OVER Val -38% $121 $175 Cadence Design CDNS 271.770 .0% 0.00 Computer Softwa CLEAR SELL 17 27% NoChg CLEAR $47 OVER Val -38% $25 $50 Hologic Inc. HOLX 75.670 .0% 0.00 Med Supp Non-In RED SELL 53 0% NoChg RED $115 OVER Val -38% $101 $117 AeroVironment AVAV 184.430 .0% 0.00 Aerospace/Defen YELLOW SELL 23 46% NoChg YELLOW $164 OVER Val -38% $107 $171 Installed Build IBP 262.330 .6% 1.56 Building Materi BLUE SELL 31 34% UP GREEN $119 OVER Val -38% $98 $167 Texas Instrumen TXN 190.330 3.0% 5.68 Semiconductor CLEAR SELL 17 43% NoChg CLEAR $45 OVER Val -37% $35 $56 Archer Daniels ADM 72.230 2.8% 2.04 Food Processing CLEAR SELL -89 0% NoChg CLEAR $11 OVER Val -37% $11 $12 Chime Financial CHYM 17.700 .0% 0.00 Financial Svcs. BLUE SELL 13 39% UP GREEN $50 OVER Val -37% $34 $56 HSBC Holdings P HSBC 79.190 2.5% 2.00 Bank CLEAR SELL 20 0% NoChg CLEAR $35 OVER Val -37% $20 $37 Amrize Ltd. AMRZ 56.120 .0% 0.00 Building Materi BLUE SELL 24 47% UP GREEN $58 OVER Val -37% $43 $61 Acushnet Holdin GOLF 92.160 1.1% 1.02 Recreation YELLOW SELL 39 32% NoChg YELLOW $351 OVER Val -37% $254 $362 IDEXX Labs. IDXX 558.320 .0% 0.00 Med Supp Non-In GREEN SELL 59 23% NoChg GREEN $108 OVER Val -37% $92 $110 Tower Semicondu TSEM 171.920 .0% 0.00 Semiconductor GREEN SELL 20 38% DN RED $319 OVER Val -37% $192 $334 Murphy USA Inc. MUSA 506.240 .5% 2.58 Retail (Hardlin RED SELL 26 45% UP BLUE $276 OVER Val -37% $213 $293 Motorola Soluti MSI 438.320 1.1% 4.84 Telecom. Equipm GREEN SELL 23 48% DN BLUE $172 OVER Val -37% $125 $182 Cboe Global Mar CBOE 273.000 1.1% 2.88 Brokers & Excha BLUE SELL 55 25% NoChg BLUE $71 OVER Val -37% $61 $73 Ormat Technolog ORA 112.000 .4% 0.48 Power BLUE SELL 18 50% NoChg BLUE $108 OVER Val -37% $51 $114 FTI Consulting FCN 170.340 .0% 0.00 Industrial Serv YELLOW SELL 29 40% NoChg YELLOW $158 OVER Val -37% $112 $164 Apple Inc. AAPL 248.800 .4% 1.04 Computers/Perip YELLOW SELL 16 1% NoChg YELLOW $11 OVER Val -37% $6 $12 Hecla Mining HL 17.930 .1% 0.02 Precious Metals BLUE SELL -118 0% NoChg BLUE $30 OVER Val -37% $29 $37 JFrog Ltd FROG 47.130 .0% 0.00 Computer Softwa GREEN SELL 29 44% NoChg GREEN $103 OVER Val -36% $86 $121 Southern Copper SCCO 162.070 2.0% 3.21 Metals & Mining GREEN SELL 14 0% NoChg GREEN $9 OVER Val -36% $7 $10 Hawaiian Elec. HE 14.670 .0% 0.00 Electric Utilit GREEN SELL 29 43% NoChg GREEN $566 OVER Val -36% $436 $594 Parker-Hannifin PH 888.440 .9% 7.80 Diversified Co. GREEN SELL 29 43% NoChg GREEN $224 OVER Val -36% $186 $252 Rockwell Automa ROK 351.500 1.6% 5.60 Electrical Equi BLUE SELL -193 0% NoChg BLUE $18 OVER Val -36% $18 $24 AtriCure Inc. ATRC 28.880 .0% 0.00 Med Supp Invasi GREEN SELL 12 30% NoChg GREEN $118 OVER Val -36% $30 $127 Biogen BIIB 183.840 .0% 0.00 Biotechnology YELLOW SELL 40 0% NoChg YELLOW $46 OVER Val -36% $41 $47 Cimpress plc CMPR 72.180 .0% 0.00 Publishing GREEN SELL 16 23% NoChg GREEN $27 OVER Val -36% $21 $35 Murphy Oil Corp MUR 42.120 3.1% 1.30 Petroleum (Prod BLUE SELL 46 0% NoChg BLUE $94 OVER Val -36% $81 $96 DoorDash Inc. DASH 146.600 .0% 0.00 Internet GREEN SELL 30 43% NoChg GREEN $100 OVER Val -36% $81 $107 TJX Companies TJX 155.120 1.2% 1.80 Retail Store GREEN SELL 11 38% NoChg GREEN $19 OVER Val -36% $7 $20 Teva Pharmac. A TEVA 28.740 .0% 0.00 Drug BLUE SELL 27 46% UP GREEN $95 OVER Val -36% $71 $100 PriceSmart PSMT 147.520 .9% 1.26 Retail Store GREEN SELL 17 34% NoChg GREEN $76 OVER Val -36% $57 $83 Dollar General DG 117.160 2.0% 2.36 Retail Store CLEAR SELL 16 16% NoChg CLEAR $7 OVER Val -35% $3 $7 New Germany Fun GF 10.170 1.3% 0.13 Investment Co.( GREEN SELL 16 48% NoChg GREEN $478 OVER Val -35% $242 $506 Regeneron Pharm REGN 737.710 .5% 3.52 Biotechnology YELLOW SELL 16 28% DN GREEN $56 OVER Val -35% $43 $67 Otter Tail Corp OTTR 85.850 2.7% 2.31 Electric Util. RED SELL 52 0% NoChg RED $64 OVER Val -35% $58 $65 Impinj Inc. PI 98.750 .0% 0.00 Wireless Networ CLEAR SELL 21 34% NoChg CLEAR $29 OVER Val -35% $24 $32 DuPont de Nemou DD 45.260 1.8% 0.80 Chemical (Basic BLUE SELL 22 48% DN RED $264 OVER Val -35% $184 $277 S&P Global SPGI 406.240 1.0% 3.88 Information Ser RED SELL 31 43% NoChg RED $102 OVER Val -35% $81 $107 Waste Connectio WCN 156.020 .9% 1.40 Environmental GREEN SELL 36 37% NoChg GREEN $79 OVER Val -35% $59 $81 Arista Networks ANET 120.770 .0% 0.00 Telecom. Equipm GREEN SELL 11 44% NoChg GREEN $70 OVER Val -35% $41 $77 Citigroup Inc. C 107.380 2.3% 2.52 Bank GREEN SELL 26 46% DN BLUE $178 OVER Val -34% $111 $186 OSI Systems OSIS 272.330 .0% 0.00 Precision Instr RED SELL 18 41% UP BLUE $45 OVER Val -34% $35 $50 Weis Markets WMK 68.260 2.0% 1.36 Retail/Wholesal GREEN SELL 29 0% DN BLUE $8 OVER Val -34% $8 $11 ADTRAN Holdings ADTN 12.930 .0% 0.00 Telecom. Equipm YELLOW SELL 25 49% DN GREEN $319 OVER Val -34% $226 $333 Mastercard Inc. MA 484.240 .7% 3.48 Financial Svcs. GREEN SELL 16 32% NoChg GREEN $82 OVER Val -34% $38 $87 ICU Medical ICUI 124.190 .0% 0.00 Med Supp Invasi BLUE SELL 14 0% DN RED $59 OVER Val -34% $29 $62 Wix.com Ltd. WIX 89.120 .0% 0.00 Digital Infrast RED SELL 31 47% UP BLUE $48 OVER Val -34% $40 $64 Williams Cos. WMB 73.580 2.7% 2.00 Oil/Gas Distrib GREEN SELL 81 0% NoChg GREEN $13 OVER Val -34% $13 $17 Warby Parker WRBY 20.330 .0% 0.00 Retail (Hardlin BLUE SELL 41 32% NoChg BLUE $23 OVER Val -34% $21 $24 Viavi Solutions VIAV 34.640 .0% 0.00 Electronics BLUE SELL 27 49% UP GREEN $52 OVER Val -34% $42 $56 ABB Ltd. ADR ABBNY 78.310 1.4% 1.10 Diversified Co. CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -34% $2 $4 Gabelli Equity GAB 5.510 .9% 0.05 Investment Co. GREEN SELL 19 43% NoChg GREEN $20 OVER Val -34% $13 $21 Tetra Tech TTEK 29.780 .9% 0.26 Environmental GREEN SELL 14 0% NoChg GREEN $11 OVER Val -34% $9 $12 Coeur Mining CDE 17.130 .0% 0.00 Precious Metals GREEN SELL 24 48% DN BLUE $102 OVER Val -34% $81 $111 Henry (Jack) & JKHY 153.310 1.6% 2.41 Financial Svcs. GREEN SELL 10 -48% DN BLUE $21 OVER Val -34% $11 $23 Centene Corp. CNC 32.000 .0% 0.00 Medical Service BLUE SELL 27 46% UP GREEN $129 OVER Val -33% $84 $134 Generac Holding GNRC 194.400 .0% 0.00 Power RED SELL 22 42% UP BLUE $194 OVER Val -33% $160 $235 Air Products & APD 292.190 2.5% 7.22 Chemical (Diver GREEN SELL 28 7% DN RED $25 OVER Val -33% $22 $26 Enphase Energy ENPH 37.840 .0% 0.00 Power YELLOW SELL 50 30% DN GREEN $182 OVER Val -33% $144 $186 HEICO Corp. HEI 273.390 .1% 0.24 Aerospace/Defen BLUE SELL 19 42% DN RED $22 OVER Val -33% $15 $23 Copart Inc. CPRT 32.430 .0% 0.00 Retail Automoti GREEN SELL 32 41% NoChg GREEN $48 OVER Val -33% $36 $50 Monster Beverag MNST 71.830 .0% 0.00 Beverage GREEN SELL 15 31% NoChg GREEN $20 OVER Val -33% $12 $21 Alkermes plc ALKS 29.390 .0% 0.00 Biotechnology GREEN SELL 22 34% DN BLUE $49 OVER Val -33% $33 $51 Alcon Inc. ALC 73.340 .5% 0.35 Med Supp Invasi CLEAR SELL 10 45% NoChg CLEAR $19 OVER Val -33% $6 $21 Worthington Ste WS 28.100 2.3% 0.64 Steel GREEN SELL 31 36% NoChg GREEN $203 OVER Val -33% $166 $213 InterDigital In IDCC 301.250 .9% 2.80 Wireless Networ GREEN SELL 38 38% NoChg GREEN $209 OVER Val -33% $154 $216 Advanced Energy AEIS 310.760 .1% 0.40 Semiconductor E CLEAR SELL 31 19% NoChg CLEAR $122 OVER Val -33% $102 $127 Danaher Corp. DHR 181.520 .7% 1.34 Med Supp Non-In GREEN SELL 14 45% NoChg GREEN $43 OVER Val -32% $32 $56 HF Sinclair DINO 63.740 3.5% 2.20 Petroleum (Inte BLUE SELL 28 49% UP GREEN $168 OVER Val -32% $119 $174 EnPro Inc. NPO 247.470 .5% 1.24 Diversified Co. GREEN SELL 17 18% NoChg GREEN $69 OVER Val -32% $53 $73 CRH plc CRH 101.740 1.5% 1.56 Building Materi CLEAR SELL 15 45% NoChg CLEAR $8 OVER Val -32% $6 $9 Manitowoc Co. MTW 11.610 .0% 0.00 Heavy Truck & E BLUE SELL 27 31% UP GREEN $54 OVER Val -32% $40 $56 Edwards Lifesci EW 79.340 .0% 0.00 Med Supp Invasi CLEAR SELL -32 0% NoChg CLEAR $9 OVER Val -32% $9 $11 Klarna Group Pl KLAR 12.960 .0% 0.00 Financial Svcs. GREEN SELL 29 49% NoChg GREEN $80 OVER Val -32% $60 $83 nVent Electric NVT 116.980 .7% 0.84 Electrical Equi BLUE SELL 34 44% NoChg BLUE $113 OVER Val -32% $95 $122 Cintas Corp. CTAS 165.710 1.2% 1.92 Industrial Serv GREEN SELL 25 45% NoChg GREEN $157 OVER Val -32% $129 $178 Garmin Ltd. GRMN 230.160 1.8% 4.20 Electronics BLUE SELL 24 2% UP GREEN $28 OVER Val -32% $20 $28 Pegasystems Inc PEGA 40.310 .3% 0.12 Computer Softwa CLEAR SELL 20 38% NoChg CLEAR $37 OVER Val -31% $23 $39 Fortive Corp. FTV 53.920 .4% 0.24 Precision Instr BLUE SELL 12 35% UP GREEN $48 OVER Val -31% $21 $52 Minerals Techn. MTX 70.520 .7% 0.48 Chemical (Speci BLUE SELL 14 22% DN RED $45 OVER Val -31% $33 $51 Matador Resourc MTDR 65.450 2.3% 1.50 Petroleum (Prod GREEN SELL 29 50% NoChg GREEN $23 OVER Val -31% $18 $24 Element Solutio ESI 33.360 1.0% 0.32 Chemical (Speci BLUE SELL 20 23% DN RED $12 OVER Val -31% $10 $13 MaxLinear Inc. MXL 17.000 .0% 0.00 Semiconductor RED SELL 41 38% UP BLUE $74 OVER Val -31% $62 $76 LeMaitre Vascul LMAT 106.620 .8% 0.80 Med Supp Invasi RED SELL 125 11% UP BLUE $52 OVER Val -31% $50 $53 Casella Waste S CWST 74.970 .0% 0.00 Environmental GREEN SELL 18 17% NoChg GREEN $23 OVER Val -31% $16 $24 Omnicell Inc. OMCL 32.750 .0% 0.00 Med Supp Non-In BLUE SELL 17 13% DN RED $117 OVER Val -31% $96 $131 Humana Inc. HUM 169.090 2.1% 3.54 Medical Service BLUE SELL 53 29% DN RED $79 OVER Val -31% $68 $81 Datadog Inc. DDOG 114.480 .0% 0.00 Digital Infrast BLUE SELL 57 0% NoChg BLUE $18 OVER Val -30% $17 $21 Caesars Enterta CZR 25.850 .0% 0.00 Hotel/Gaming GREEN SELL -102 -19% DN BLUE $7 OVER Val -30% $7 $9 Heartland Expre HTLD 10.220 .8% 0.08 Trucking BLUE SELL 14 -13% NoChg BLUE $24 OVER Val -30% $20 $29 Carter's Inc. CRI 34.820 2.9% 1.00 Apparel RED SELL -33 0% NoChg RED $37 OVER Val -30% $35 $50 Roblox Corp. RBLX 52.310 .0% 0.00 Entertainment T BLUE SELL 20 0% NoChg BLUE $327 OVER Val -30% $202 $342 Berkshire Hatha BRK_B 468.490 .0% 0.00 Insurance (Prop BLUE SELL 26 43% UP GREEN $220 OVER Val -30% $174 $231 Sherwin-William SHW 315.370 1.0% 3.26 Retail Building GREEN SELL 34 45% DN BLUE $58 OVER Val -30% $47 $61 New York Times NYT 82.790 .9% 0.72 Publishing GREEN SELL 29 48% NoChg GREEN $92 OVER Val -30% $63 $95 SiteOne Landsca SITE 130.460 .0% 0.00 Retail Building BLUE SELL 19 0% UP GREEN $52 OVER Val -30% $41 $55 Boise Cascade BCC 74.430 1.2% 0.92 Building Materi GREEN SELL 44 36% DN BLUE $467 OVER Val -30% $366 $479 Curtiss-Wright CW 663.560 .1% 0.96 Aerospace/Defen GREEN SELL 19 16% NoChg GREEN $51 OVER Val -30% $34 $53 Champion Homes SKY 72.540 .0% 0.00 Homebuilding BLUE SELL 59 0% DN RED $134 OVER Val -30% $121 $136 Boeing BA 190.520 .0% 0.00 Aerospace/Defen GREEN SELL 13 46% NoChg GREEN $121 OVER Val -29% $70 $128 Steel Dynamics STLD 170.970 1.3% 2.20 Steel GREEN SELL 49 34% NoChg GREEN $744 OVER Val -29% $654 $780 Monolithic Powe MPWR 1053.010 .8% 8.00 Semiconductor CLEAR SELL 16 6% NoChg CLEAR $30 OVER Val -29% $16 $32 Ralliant Corp. RAL 42.780 .5% 0.20 Precision Instr GREEN SELL 32 46% DN BLUE $68 OVER Val -29% $50 $70 TTM Technologie TTMI 95.470 .0% 0.00 Electronics BLUE SELL 19 35% UP GREEN $45 OVER Val -29% $28 $47 Trimble Inc. TRMB 62.970 .0% 0.00 Precision Instr GREEN SELL 15 47% DN BLUE $19 OVER Val -29% $15 $25 Koninklijke Phi PHG 26.780 3.6% 0.97 Med Supp Invasi GREEN SELL 24 -1% DN BLUE $5 OVER Val -29% $5 $6 RPC Inc. RES 7.320 2.2% 0.16 Oilfield Svcs/E RED SELL 23 0% NoChg RED $10 OVER Val -28% $9 $12 PENN Entertainm PENN 13.770 .0% 0.00 Hotel/Gaming GREEN SELL 32 48% NoChg GREEN $212 OVER Val -28% $151 $219 Hilton Worldwid HLT 294.040 .2% 0.60 Hotel/Gaming BLUE SELL 15 36% UP GREEN $39 OVER Val -28% $30 $44 Columbia Sports COLM 54.610 2.2% 1.20 Apparel CLEAR SELL -71 0% NoChg CLEAR $31 OVER Val -28% $30 $34 Tempus AI Inc TEM 42.620 .0% 0.00 Medical Service BLUE SELL 231 0% DN RED $42 OVER Val -28% $41 $46 Workiva Inc. WK 57.830 .0% 0.00 Computer Softwa GREEN SELL 18 45% NoChg GREEN $253 OVER Val -27% $133 $266 TopBuild Corp. BLD 348.540 .0% 0.00 Building Materi GREEN SELL 40 42% DN BLUE $1047 OVER Val -27% $847 $1078 KLA Corp. KLAC 1443.210 .5% 7.00 Semiconductor E CLEAR SELL -84 0% NoChg CLEAR $36 OVER Val -27% $36 $40 Oklo Inc. OKLO 50.230 .0% 0.00 Power BLUE SELL 10 44% DN RED $17 OVER Val -27% $11 $19 AdvanSix Inc. ASIX 24.060 2.7% 0.64 Chemical (Speci GREEN SELL 45 37% NoChg GREEN $330 OVER Val -27% $257 $338 Intuitive Surgi ISRG 452.660 .0% 0.00 Med Supp Invasi BLUE SELL 18 49% UP GREEN $168 OVER Val -27% $133 $188 Lowe's Cos. LOW 230.310 2.1% 4.95 Retail Building RED SELL 59 32% UP BLUE $704 OVER Val -27% $621 $899 Equinix Inc. EQIX 963.000 2.1% 20.64 R.E.I.T. GREEN SELL 11 36% DN BLUE $107 OVER Val -27% $35 $115 lululemon athle LULU 145.850 .0% 0.00 Retail (Softlin GREEN SELL 25 25% DN BLUE $39 OVER Val -27% $33 $52 Ashland Inc. ASH 53.180 3.1% 1.66 Chemical (Speci RED SELL 16 38% UP GREEN $52 OVER Val -27% $41 $58 Int'l Flavors & IFF 71.010 2.3% 1.60 Chemical (Speci RED SELL 13 42% NoChg RED $43 OVER Val -27% $20 $46 Prestige Consum PBH 59.220 .0% 0.00 Household Produ GREEN SELL 46 34% DN BLUE $27 OVER Val -27% $25 $28 Universal Tech UTI 37.190 .0% 0.00 Educational Ser BLUE SELL 23 0% DN RED $14 OVER Val -27% $9 $14 Klaviyo Inc. KVYO 18.670 .0% 0.00 Computer Softwa RED SELL 13 12% UP GREEN $10 OVER Val -26% $8 $11 Avanos Medical AVNS 13.520 .0% 0.00 Med Supp Non-In GREEN SELL 49 36% NoChg GREEN $574 OVER Val -26% $485 $589 Ubiquiti Inc. UI 779.920 .4% 3.20 Wireless Networ GREEN SELL 13 0% NoChg GREEN $8 OVER Val -26% $7 $10 EverCommerce In EVCM 11.360 .0% 0.00 Computer Softwa CLEAR SELL 48 0% NoChg CLEAR $83 OVER Val -26% $70 $84 Astera Labs Inc ALAB 112.470 .0% 0.00 Semiconductor BLUE SELL 19 27% UP GREEN $87 OVER Val -26% $66 $91 Lindsay Corp. LNN 117.720 1.3% 1.49 Heavy Truck & E CLEAR SELL -183 0% NoChg CLEAR $34 OVER Val -26% $34 $35 Rubrik Inc RBRK 45.730 .0% 0.00 Cyber Security GREEN SELL 35 0% DN BLUE $30 OVER Val -26% $27 $31 APi Group Corp. APG 39.910 .0% 0.00 Engineering & C GREEN SELL 11 49% NoChg GREEN $21 OVER Val -26% $10 $22 Gentherm Inc. THRM 27.670 .0% 0.00 Auto Parts GREEN SELL 34 0% NoChg GREEN $74 OVER Val -26% $62 $75 TransMedics Gro TMDX 99.050 .0% 0.00 Med Supp Non-In BLUE SELL 16 28% UP GREEN $2 OVER Val -25% $1 $2 Wipro Limited WIT 2.080 .5% 0.01 IT Services GREEN SELL 14 27% NoChg GREEN $122 OVER Val -25% $82 $129 Nucor Corp. NUE 163.370 1.4% 2.27 Steel GREEN SELL 43 40% NoChg GREEN $329 OVER Val -25% $254 $338 Nova Ltd. NVMI 440.720 .0% 0.00 Semiconductor E GREEN SELL 31 20% DN RED $182 OVER Val -25% $145 $186 West Pharmac. S WST 243.350 .4% 0.88 Med Supp Non-In GREEN SELL 11 45% DN BLUE $58 OVER Val -25% $38 $63 Wells Fargo WFC 77.190 2.5% 1.90 Bank RED SELL 58 0% NoChg RED $11 OVER Val -25% $10 $15 Kornit Digital KRNT 14.540 .0% 0.00 Machinery RED SELL -143 0% NoChg RED $59 OVER Val -25% $58 $67 AST SpaceMobile ASTS 78.670 .0% 0.00 Telecom. Servic GREEN SELL 40 43% NoChg GREEN $263 OVER Val -25% $210 $271 Woodward Inc. WWD 351.170 .4% 1.28 Aerospace/Defen YELLOW SELL 56 31% DN GREEN $68 OVER Val -25% $59 $69 Lattice Semicon LSCC 90.390 .0% 0.00 Semiconductor GREEN SELL 41 42% NoChg GREEN $414 OVER Val -25% $314 $426 Fabrinet FN 551.970 .0% 0.00 Electronics RED SELL -236 0% NoChg RED $89 OVER Val -25% $88 $96 iRhythm Holding IRTC 118.100 .0% 0.00 Med Supp Non-In RED SELL -622 -4% NoChg RED $234 OVER Val -25% $233 $242 Madison Sq. Spo MSGS 311.150 .0% 0.00 Entertainment BLUE SELL 19 0% DN RED $9 OVER Val -24% $8 $11 Magnite Inc. MGNI 11.650 .0% 0.00 Advertising RED SELL 19 0% NoChg RED $37 OVER Val -24% $27 $38 Elastic N.V. ESTC 48.520 .0% 0.00 Digital Infrast BLUE SELL 62 29% NoChg BLUE $85 OVER Val -24% $75 $86 Shopify Inc. SHOP 111.850 .0% 0.00 Digital Infrast GREEN SELL 17 34% NoChg GREEN $227 OVER Val -24% $178 $245 Reliance Inc. RS 299.590 1.7% 5.20 Steel GREEN SELL 20 48% NoChg GREEN $41 OVER Val -24% $33 $45 Red Rock Resort RRR 53.890 1.9% 1.04 Hotel/Gaming BLUE SELL 25 25% UP GREEN $55 OVER Val -23% $47 $60 Louisiana-Pacif LPX 71.290 1.7% 1.20 Paper/Forest Pr GREEN SELL 31 43% DN BLUE $52 OVER Val -23% $45 $59 Lauder (Estee) EL 67.230 2.1% 1.40 Toiletries/Cosm GREEN SELL 11 48% NoChg GREEN $88 OVER Val -23% $41 $94 PulteGroup Inc. PHM 114.630 .9% 1.06 Homebuilding RED SELL 8 30% UP GREEN $28 OVER Val -23% $8 $31 Pilgrim's Pride PPC 36.720 .0% 0.00 Food Processing RED SELL 19 42% UP BLUE $39 OVER Val -23% $32 $44 Albany Int'l 'A AIN 50.830 2.2% 1.12 Machinery GREEN SELL 14 47% NoChg GREEN $141 OVER Val -23% $74 $149 Eagle Materials EXP 182.320 .5% 1.00 Building Materi GREEN SELL 19 23% NoChg GREEN $27 OVER Val -23% $22 $29 Hub Group HUBG 35.380 1.4% 0.50 Trucking RED SELL 109 0% NoChg RED $119 OVER Val -22% $115 $119 Snowflake Inc. SNOW 152.800 .0% 0.00 Digital Infrast GREEN SELL 21 46% NoChg GREEN $70 OVER Val -22% $54 $74 Franklin Electr FELE 90.450 1.2% 1.12 Electrical Equi CLEAR SELL 42 0% NoChg CLEAR $15 OVER Val -22% $12 $15 QXO Inc. QXO 18.960 .0% 0.00 Building Materi GREEN SELL 12 30% NoChg GREEN $54 OVER Val -22% $25 $57 PHINIA Inc. PHIN 68.890 1.7% 1.20 Auto Parts GREEN SELL 21 34% NoChg GREEN $104 OVER Val -22% $75 $107 Advanced Draina WMS 132.700 .6% 0.80 Building Materi CLEAR SELL 84 0% NoChg CLEAR $17 OVER Val -22% $15 $17 Figma Inc FIG 21.090 .0% 0.00 Computer Softwa CLEAR SELL 83 0% NoChg CLEAR $81 OVER Val -22% $75 $82 Circle Internet CRCL 103.860 .0% 0.00 Financial Svcs. GREEN SELL 20 49% NoChg GREEN $135 OVER Val -22% $101 $141 Equifax Inc. EFX 171.850 1.2% 2.00 Information Ser GREEN SELL 37 28% DN RED $180 OVER Val -22% $143 $184 Autodesk Inc. ADSK 229.840 .0% 0.00 Computer Softwa GREEN SELL 53 35% NoChg GREEN $77 OVER Val -22% $66 $78 FormFactor Inc. FORM 97.930 .0% 0.00 Semiconductor E YELLOW SELL 22 27% DN GREEN $13 OVER Val -22% $11 $14 V.F. Corp. VFC 16.400 2.2% 0.36 Apparel RED SELL 202 0% NoChg RED $32 OVER Val -21% $31 $36 Zillow Group 'C Z 40.440 .0% 0.00 Internet CLEAR SELL 20 47% NoChg CLEAR $67 OVER Val -21% $42 $70 Veralto Corp. VLTO 85.030 .5% 0.44 Machinery BLUE SELL 31 0% DN RED $18 OVER Val -21% $17 $20 Appian Corp. APPN 23.180 .0% 0.00 Computer Softwa GREEN SELL 16 35% DN BLUE $67 OVER Val -21% $38 $70 Revvity Inc. RVTY 83.900 .3% 0.28 Med Supp Non-In GREEN SELL 40 47% NoChg GREEN $169 OVER Val -20% $136 $174 Lam Research LRCX 211.410 .4% 0.90 Semiconductor E CLEAR SELL 53 0% NoChg CLEAR $50 OVER Val -20% $44 $51 ServiceTitan In TTAN 63.080 .0% 0.00 Computer Softwa GREEN SELL 38 50% NoChg GREEN $1050 OVER Val -19% $853 $1083 ASML Holding N. ASML 1302.470 .5% 7.00 Semiconductor E CLEAR SELL 17 4% NoChg CLEAR $11 OVER Val -19% $7 $11 Flagstar Bank N FLG 13.050 .3% 0.04 Thrift GREEN SELL 76 32% DN RED $325 OVER Val -19% $281 $331 Ciena Corp. CIEN 401.610 .0% 0.00 Telecom. Equipm CLEAR SELL 77 32% NoChg CLEAR $271 OVER Val -19% $235 $276 Penumbra Inc. PEN 335.100 .0% 0.00 Med Supp Invasi GREEN SELL 17 0% NoChg GREEN $83 OVER Val -19% $50 $87 SharkNinja Inc SN 102.110 .0% 0.00 Household Produ BLUE SELL 42 45% NoChg BLUE $446 OVER Val -19% $346 $458 Quanta Services PWR 549.980 .1% 0.44 Engineering & C RED SELL 12 -7% UP BLUE $10 OVER Val -19% $7 $11 CMB.TECH NV CMBT 12.630 1.6% 0.20 Maritime RED SELL 42 47% UP GREEN $66 OVER Val -19% $55 $68 AAON Inc. AAON 81.480 .5% 0.40 Machinery GREEN SELL 25 40% DN RED $149 OVER Val -19% $121 $155 Verisk Analytic VRSK 182.750 1.0% 1.80 Information Ser GREEN SELL 51 38% NoChg GREEN $184 OVER Val -19% $151 $188 MACOM Tech. Sol MTSI 225.440 .0% 0.00 Semiconductor GREEN SELL 85 37% NoChg GREEN $118 OVER Val -18% $102 $120 Cameco Corp. CCO.T 144.310 .2% 0.24 Metals & Mining BLUE SELL 39 0% DN RED $386 OVER Val -18% $326 $393 Spotify Tech. S SPOT 472.480 .0% 0.00 Entertainment CLEAR SELL 8 26% NoChg CLEAR $83 OVER Val -18% $14 $91 ICON plc ICLR 102.080 .0% 0.00 Medical Service YELLOW SELL 17 43% DN GREEN $58 OVER Val -18% $48 $65 Brunswick Corp. BC 70.950 2.4% 1.72 Recreation RED SELL 86 26% NoChg RED $35 OVER Val -18% $34 $37 Intel Corp. INTC 43.130 .0% 0.00 Semiconductor BLUE SELL 52 28% DN RED $1974 OVER Val -18% $1646 $2012 Constellation S CSU.T 2406.750 .2% 4.00 Computer Softwa GREEN SELL 50 0% DN BLUE $37 OVER Val -18% $36 $38 Q2 Holdings QTWO 45.420 .0% 0.00 Computer Softwa CLEAR SELL 35 0% NoChg CLEAR $10 OVER Val -18% $8 $10 SailPoint Inc SAIL 12.330 .0% 0.00 Digital Infrast GREEN SELL 7 -7% NoChg GREEN $161 OVER Val -18% $15 $178 Asbury Automoti ABG 195.560 .0% 0.00 Retail Automoti GREEN SELL 61 34% DN BLUE $719 OVER Val -17% $632 $734 Elbit Systems ESLT 869.820 .3% 3.00 Aerospace/Defen GREEN SELL 14 11% DN BLUE $34 OVER Val -17% $22 $35 CarMax Inc. KMX 40.860 .0% 0.00 Retail Automoti BLUE SELL 35 40% DN RED $29 OVER Val -17% $25 $30 Bentley Systems BSY 34.760 .9% 0.32 Computer Softwa GREEN SELL 62 35% NoChg GREEN $471 OVER Val -17% $414 $482 Argan Inc. AGX 566.620 .4% 2.10 Engineering & C BLUE SELL 38 0% DN RED $55 OVER Val -17% $50 $56 monday.com MNDY 66.470 .0% 0.00 Computer Softwa RED SELL 193 45% UP BLUE $169 OVER Val -17% $133 $179 Cloudflare Inc. NET 203.020 .0% 0.00 Digital Infrast CLEAR SELL 30 0% NoChg CLEAR $26 OVER Val -16% $20 $27 Figure Technolo FIGR 31.210 .0% 0.00 Financial Svcs. BLUE SELL 20 35% NoChg BLUE $47 OVER Val -16% $37 $49 RLI Corp. RLI 56.320 1.2% 0.69 Insurance (Prop GREEN SELL 51 41% NoChg GREEN $191 OVER Val -16% $159 $195 Howmet Aerospac HWM 227.900 .2% 0.48 Aerospace/Defen GREEN SELL 36 0% NoChg GREEN $42 OVER Val -16% $39 $43 Inspire Medical INSP 50.130 .0% 0.00 Med Supp Invasi GREEN SELL 29 46% NoChg GREEN $957 OVER Val -16% $681 $988 TransDigm Group TDG 1140.030 .0% 0.00 Aerospace/Defen CLEAR SELL 5 0% NoChg CLEAR $24 OVER Val -16% -$4 $27 Hamilton Insura HG 28.610 .0% 0.00 Reinsurance BLUE SELL 30 31% DN RED $24 OVER Val -16% $21 $27 Werner Enterpri WERN 28.600 2.0% 0.56 Trucking BLUE SELL 26 23% NoChg BLUE $224 OVER Val -16% $166 $230 Bio-Rad Labs. ' BIO 265.400 .0% 0.00 Med Supp Non-In RED SELL 34 0% NoChg RED $36 OVER Val -15% $33 $37 Affirm Holdings AFRM 42.530 .0% 0.00 Financial Svcs. BLUE SELL 13 45% NoChg BLUE $12 OVER Val -15% $6 $13 Canada Goose Hl GOOS. 14.650 .0% 0.00 Apparel GREEN SELL 9 41% NoChg GREEN $19 OVER Val -15% $7 $20 Star Bulk Carri SBLK 22.250 .9% 0.20 Maritime BLUE SELL 19 24% DN RED $40 OVER Val -15% $30 $42 Etsy Inc. ETSY 47.310 .0% 0.00 E-Commerce GREEN SELL 25 0% DN BLUE $594 OVER Val -15% $447 $611 argenx SE ARGX 697.050 .0% 0.00 Biotechnology GREEN SELL 26 0% NoChg GREEN $62 OVER Val -14% $51 $63 Wayfair Inc. W 71.500 .0% 0.00 E-Commerce BLUE SELL 24 0% NoChg BLUE $67 OVER Val -14% $55 $69 Sea Limited ADS SE 78.160 .0% 0.00 E-Commerce CLEAR SELL 22 0% NoChg CLEAR $87 OVER Val -14% $62 $90 Flutter Enterta FLUT 100.500 .0% 0.00 Hotel/Gaming GREEN SELL 33 49% DN BLUE $110 OVER Val -14% $85 $113 Manhattan Assoc MANH 127.400 .0% 0.00 IT Services BLUE SELL 24 10% UP GREEN $43 OVER Val -14% $36 $45 Floor & Decor H FND 50.270 .0% 0.00 Retail Building BLUE SELL 28 38% DN RED $289 OVER Val -13% $212 $298 Tyler Technolog TYL 334.030 .0% 0.00 Computer Softwa YELLOW SELL 13 0% DN GREEN $10 OVER Val -13% $8 $11 AdaptHealth Cor AHCO 11.200 .0% 0.00 Med Supp Non-In BLUE SELL 22 0% DN RED $200 OVER Val -13% $147 $207 HubSpot Inc. HUBS 230.790 .0% 0.00 Computer Softwa BLUE SELL 32 0% DN RED $18 OVER Val -13% $17 $20 DraftKings Hldg DKNG 20.720 .0% 0.00 Hotel/Gaming CLEAR SELL 14 0% NoChg CLEAR $30 OVER Val -13% $17 $31 Birkenstock Hol BIRK 34.190 .0% 0.00 Shoe GREEN SELL 33 18% DN BLUE $20 OVER Val -13% $19 $22 Box Inc. BOX 23.070 .0% 0.00 Computer Softwa RED SELL 30 0% UP BLUE $16 OVER Val -12% $15 $18 Mirion Technolo MIR 17.890 .0% 0.00 Precision Instr BLUE SELL 24 0% UP GREEN $26 OVER Val -12% $23 $26 Global-e Online GLBE 28.930 .0% 0.00 Digital Infrast GREEN SELL 27 48% NoChg GREEN $281 OVER Val -11% $232 $292 Ferrari N.V. RACE 317.400 1.0% 3.13 Automotive BLUE SELL 20 0% DN RED $50 OVER Val -11% $39 $51 Block Inc. XYZ 55.980 .0% 0.00 Financial Svcs. CLEAR SELL 17 0% NoChg CLEAR $15 OVER Val -11% $14 $16 Capri Holdings CPRI 17.270 .0% 0.00 Apparel GREEN SELL 9 0% DN BLUE $22 OVER Val -11% $12 $23 Carnival Corp. CCL 24.190 .0% 0.00 Recreation GREEN SELL 6 36% NoChg GREEN $13 OVER Val -11% $3 $14 Herbalife Nutri HLF 14.410 .0% 0.00 Food Processing GREEN SELL 12 47% DN RED $72 OVER Val -10% $34 $76 GoDaddy Inc. GDDY 79.970 .0% 0.00 Digital Infrast BLUE SELL 17 0% DN RED $32 OVER Val -10% $20 $33 Maplebear Inc. CART 35.720 .0% 0.00 Internet GREEN SELL 26 43% NoChg GREEN $20 OVER Val -10% $18 $21 Revolve Group RVLV 21.920 .0% 0.00 E-Commerce BLUE SELL 10 30% UP GREEN $87 OVER Val -10% $35 $92 Mohawk Inds. MHK 96.260 .0% 0.00 Furn/Home Furni BLUE SELL 22 23% UP GREEN $32 OVER Val -10% $26 $33 Trex Co. TREX 35.540 .0% 0.00 Building Materi GREEN SELL 20 47% DN BLUE $261 OVER Val -10% $171 $271 Waters Corp. WAT 289.160 .0% 0.00 Med Supp Non-In BLUE SELL 29 50% NoChg BLUE $132 OVER Val -10% $111 $138 Badger Meter BMI 145.810 1.1% 1.60 Machinery BLUE SELL 21 0% DN RED $23 OVER Val -10% $20 $24 Toast Inc. TOST 25.640 .0% 0.00 Financial Svcs. GREEN SELL 17 0% DN BLUE $63 OVER Val -9% $45 $65 Uber Technologi UBER 69.180 .0% 0.00 Internet RED SELL 20 46% NoChg RED $56 OVER Val -8% $40 $58 e.l.f. Beauty ELF 61.050 .0% 0.00 Toiletries/Cosm GREEN SELL 15 0% CLEAR $298 OVER Val -8% $178 $312 Talen Energy Co TLN 324.540 .0% 0.00 Power CLEAR SELL 16 -13% NoChg CLEAR $37 OVER Val -8% $28 $38 Amer. Woodmark AMWD 40.100 .0% 0.00 Building Materi GREEN SELL 14 0% CLEAR $22 OVER Val -8% $13 $23 Waystar Holding WAY 23.540 .0% 0.00 Healthcare Info GREEN SELL 14 3% NoChg GREEN $65 OVER Val -7% $39 $68 GE HealthCare GEHC 69.230 .2% 0.14 Med Supp Non-In RED SELL 14 0% NoChg RED $61 OVER Val -6% $40 $64 Atlassian Corp. TEAM 65.120 .0% 0.00 Computer Softwa BLUE SELL 17 49% NoChg BLUE $32 OVER Val -6% $22 $33 Bruker Corp. BRKR 33.720 .6% 0.20 Med Supp Non-In GREEN SELL 12 -16% NoChg GREEN $76 OVER Val -5% $47 $80 Builders FirstS BLDR 80.430 .0% 0.00 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.