Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -6 0% NoChg CLEAR -$2 OVER Val-106% -$5 $28 EchoStar Corp. SATS 28.810 .0% 0.00 Telecom. Servic CLEAR SELL -9 0% NoChg CLEAR $3 OVER Val -91% $0 $31 Spirit AeroSyst SPR 38.630 .0% 0.00 Aerospace/Defen CLEAR SELL -13 0% NoChg CLEAR $1 OVER Val -88% $0 $11 Adaptive Biotec ADPT 11.790 .0% 0.00 Med Supp Non-In GREEN SELL -14 0% CLEAR $4 OVER Val -85% $3 $13 SailPoint Inc SAIL 23.190 .0% 0.00 Digital Infrast RED SELL -21 -8% NoChg RED $2 OVER Val -82% $2 $7 Shenandoah Tele SHEN 13.680 .8% 0.11 Telecom. Servic GREEN SELL -77 0% NoChg GREEN $33 OVER Val -79% $31 $48 iRhythm Technol IRTC 154.710 .0% 0.00 Med Supp Non-In BLUE SELL -15 0% DN RED $9 OVER Val -79% $7 $29 Lemonade Inc. LMND 42.060 .0% 0.00 Insurance (Prop GREEN SELL -100 0% CLEAR $12 OVER Val -77% $12 $15 Oklo Inc. OKLO 55.260 .0% 0.00 Power CLEAR SELL -86 -1% NoChg CLEAR $8 OVER Val -77% $7 $13 Telephone & Dat TDS 34.310 .6% 0.19 Telecom. Servic GREEN SELL -477 0% DN BLUE $29 OVER Val -76% $28 $35 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast RED SELL -69 0% NoChg RED $38 OVER Val -75% $35 $54 Silicon Labs. SLAB 147.850 .0% 0.00 Semiconductor RED SELL -65 0% UP BLUE $24 OVER Val -74% $23 $37 Lumentum Holdin LITE 94.750 .0% 0.00 Precision Instr RED SELL -75 0% NoChg RED $27 OVER Val -74% $26 $40 Roblox Corp. RBLX 105.590 .0% 0.00 Entertainment T GREEN SELL -118 0% CLEAR $42 OVER Val -74% $41 $49 CoreWeave Inc CRWV 159.500 .0% 0.00 Digital Infrast GREEN SELL 67 0% DN BLUE $25 OVER Val -74% $21 $25 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor RED SELL 161 0% NoChg RED $64 OVER Val -73% $60 $65 Take-Two Intera TTWO 241.440 .0% 0.00 Entertainment T BLUE SELL -49 0% DN RED $43 OVER Val -73% $40 $65 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -293 0% NoChg RED $89 OVER Val -73% $87 $99 Alnylam Pharmac ALNY 322.830 .0% 0.00 Biotechnology RED SELL -17 0% NoChg RED $14 OVER Val -72% $12 $35 Guardant Health GH 50.860 .0% 0.00 Medical Service GREEN SELL 162 0% DN BLUE $68 OVER Val -72% $64 $69 DoorDash Inc. DASH 242.320 .0% 0.00 Internet BLUE SELL -376 0% NoChg BLUE $27 OVER Val -72% $26 $33 Q2 Holdings QTWO 93.990 .0% 0.00 Computer Softwa CLEAR SELL -110 0% NoChg CLEAR $14 OVER Val -71% $14 $17 GFL Environment GFL 49.720 .1% 0.06 Environmental BLUE SELL -785 0% UP GREEN $67 OVER Val -71% $66 $74 Guidewire Softw GWRE 235.400 .0% 0.00 Computer Softwa GREEN SELL 182 0% NoChg GREEN $92 OVER Val -71% $86 $93 Carvana Co. CVNA 319.260 .0% 0.00 Retail Automoti CLEAR SELL -79 0% NoChg CLEAR $26 OVER Val -70% $25 $32 Rubrik Inc RBRK 87.380 .0% 0.00 Cyber Security CLEAR SELL -35 -11% NoChg CLEAR $35 OVER Val -70% $30 $62 Expand Energy C EXE 118.960 1.9% 2.30 Natural Gas (Di RED SELL -96 0% NoChg RED $57 OVER Val -70% $56 $73 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast BLUE SELL 61 0% NoChg BLUE $107 OVER Val -70% $80 $110 Coinbase Global COIN 353.430 .0% 0.00 Brokers & Excha RED SELL 84 0% NoChg RED $84 OVER Val -70% $71 $86 AeroVironment AVAV 278.070 .0% 0.00 Aerospace/Defen RED SELL -52 0% NoChg RED $15 OVER Val -69% $14 $25 AST SpaceMobile ASTS 49.360 .0% 0.00 Telecom. Servic GREEN SELL 257 0% NoChg GREEN $96 OVER Val -69% $94 $97 monday.com MNDY 307.960 .0% 0.00 Computer Softwa GREEN SELL 97 0% NoChg GREEN $243 OVER Val -69% $204 $247 Spotify Tech. S SPOT 772.600 .0% 0.00 Entertainment BLUE SELL -73 0% DN RED $54 OVER Val -68% $52 $71 Natera Inc NTRA 167.960 .0% 0.00 Medical Service BLUE SELL -67 0% NoChg BLUE $13 OVER Val -68% $12 $21 IonQ Inc IONQ 40.250 .0% 0.00 Computers/Perip CLEAR SELL 77 0% NoChg CLEAR $91 OVER Val -67% $72 $94 Flutter Enterta FLUT 278.680 .0% 0.00 Hotel/Gaming BLUE SELL -101 0% NoChg BLUE $12 OVER Val -67% $11 $18 Rocket Lab USA RKLB 35.380 .0% 0.00 Aerospace/Defen RED SELL 398 0% UP BLUE $133 OVER Val -67% $131 $134 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED SELL -29 0% NoChg RED $17 OVER Val -66% $15 $31 Wayfair Inc. W 51.220 .0% 0.00 E-Commerce RED SELL 20 0% NoChg RED $59 OVER Val -66% $16 $64 Avis Budget Gro CAR 174.220 .0% 0.00 Retail (Hardlin GREEN SELL -148 0% NoChg GREEN $8 OVER Val -66% $7 $13 Bloom Energy BE 22.180 .0% 0.00 Power BLUE SELL -681 0% NoChg BLUE $23 OVER Val -66% $22 $29 Affirm Holdings AFRM 68.060 .0% 0.00 Financial Svcs. CLEAR SELL -440 0% NoChg CLEAR $15 OVER Val -66% $14 $20 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr CLEAR SELL 130 0% NoChg CLEAR $51 OVER Val -64% $45 $52 Reddit Inc RDDT 143.010 .0% 0.00 Internet BLUE SELL 697 0% NoChg BLUE $25 OVER Val -64% $24 $30 Zillow Group 'C Z 69.740 .0% 0.00 Internet RED SELL 88 0% UP GREEN $48 OVER Val -64% $44 $48 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In CLEAR SELL 72 1% NoChg CLEAR $188 OVER Val -64% $152 $193 GE Vernova Inc GEV 519.660 .2% 1.20 Power BLUE SELL -373 0% DN RED $14 OVER Val -64% $13 $19 Symbotic Inc. SYM 37.250 .0% 0.00 Machinery GREEN SELL 551 0% DN BLUE $203 OVER Val -63% $201 $204 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa GREEN SELL 70 0% NoChg GREEN $8 OVER Val -63% $7 $11 Magnite Inc. MGNI 21.100 .0% 0.00 Advertising GREEN SELL -396 0% NoChg GREEN $15 OVER Val -63% $14 $20 Samsara Inc IOT 39.600 .0% 0.00 Computer Softwa CLEAR SELL 200 0% GREEN $7 OVER Val -63% $7 $12 Compass Mineral CMP 20.030 .0% 0.00 Chemical (Basic GREEN SELL 225 1% DN BLUE $13 OVER Val -62% $12 $17 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di CLEAR SELL 61 0% NoChg CLEAR $15 OVER Val -62% $12 $16 Amer Sports Inc AS 39.360 .0% 0.00 Retail (Hardlin RED SELL -21 0% NoChg RED $9 OVER Val -62% $8 $20 Unity Software U 24.320 .0% 0.00 Entertainment T CLEAR SELL 23 0% NoChg CLEAR $20 OVER Val -61% $8 $22 Viking Holdings VIK 52.720 .0% 0.00 Recreation GREEN SELL 53 0% NoChg GREEN $9 OVER Val -61% $8 $12 OPENLANE Inc. KAR 23.910 .0% 0.00 Retail Automoti CLEAR SELL 76 3% DN RED $13 OVER Val -61% $13 $16 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor GREEN SELL -57 0% NoChg GREEN $11 OVER Val -60% $10 $19 NETGEAR NTGR 28.390 .0% 0.00 Telecom. Equipm CLEAR SELL -751 0% NoChg CLEAR $15 OVER Val -60% $14 $20 IAC Inc. IAC 37.540 .0% 0.00 Internet RED SELL -12 0% NoChg RED $16 OVER Val -60% $13 $38 Ionis Pharmac. IONS 39.800 .0% 0.00 Biotechnology GREEN SELL 52 0% DN BLUE $21 OVER Val -60% $19 $22 On Holding AG ONON 52.490 .0% 0.00 Shoe BLUE SELL -29 0% NoChg BLUE $12 OVER Val -60% $10 $22 QuidelOrtho Cor QDEL 28.870 .0% 0.00 Med Supp Non-In RED SELL 109 -10% NoChg RED $15 OVER Val -60% $13 $25 Vornado R'lty T VNO 38.290 2.1% 0.80 R.E.I.T. GREEN SELL 16 -3% DN BLUE $3005 OVER Val -59% $590 $3291 NVR Inc. NVR 7375.510 .0% 0.00 Homebuilding BLUE SELL 145 0% DN RED $206 OVER Val -59% $192 $208 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security CLEAR SELL 93 2% NoChg CLEAR $23 OVER Val -58% $21 $25 Gen'l Amer. Inv GAM 55.680 1.1% 0.60 Investment Co. GREEN SELL 87 0% NoChg GREEN $37 OVER Val -58% $35 $38 Coherent Corp. COHR 87.230 .0% 0.00 Precision Instr RED SELL 61 0% NoChg RED $10 OVER Val -57% $10 $13 Confluent Inc CFLT 24.470 .0% 0.00 Computer Softwa GREEN SELL -59 0% DN BLUE $14 OVER Val -57% $13 $22 AtriCure Inc. ATRC 32.280 .0% 0.00 Med Supp Invasi BLUE SELL 92 0% NoChg BLUE $20 OVER Val -57% $19 $22 Kratos Defense KTOS 45.840 .0% 0.00 Aerospace/Defen GREEN SELL -45 0% DN BLUE $12 OVER Val -57% $11 $21 Appian Corp. APPN 29.000 .0% 0.00 Computer Softwa BLUE SELL 32 -9% DN RED $24 OVER Val -56% $18 $25 U-Haul Holding UHALB 55.150 .4% 0.20 Trucking CLEAR SELL 52 0% NoChg CLEAR $10 OVER Val -56% $9 $13 GameStop Corp. GME 23.590 .0% 0.00 Retail (Hardlin BLUE SELL 134 3% NoChg BLUE $23 OVER Val -56% $23 $26 Mercury Systems MRCY 53.410 .0% 0.00 Aerospace/Defen GREEN SELL 40 0% NoChg GREEN $37 OVER Val -56% $29 $38 Robinhood Marke HOOD 83.030 .0% 0.00 Brokers & Excha BLUE SELL -170 0% NoChg BLUE $30 OVER Val -56% $29 $37 Procore Technol PCOR 67.860 .0% 0.00 Computer Softwa GREEN SELL 176 0% NoChg GREEN $20 OVER Val -55% $19 $23 Toast Inc. TOST 43.890 .0% 0.00 Financial Svcs. CLEAR SELL 42 3% NoChg CLEAR $32 OVER Val -55% $24 $33 UL Solutions In ULS 72.170 .7% 0.52 Industrial Serv CLEAR SELL -36 -2% NoChg CLEAR $5 OVER Val -55% $5 $7 Flagstar Financ FLG 10.810 .4% 0.04 Thrift GREEN SELL 33 -1% NoChg GREEN $19 OVER Val -55% $15 $28 Golar LNG Ltd. GLNG 41.420 2.4% 1.00 Maritime RED SELL 320 0% NoChg RED $51 OVER Val -55% $50 $54 Impinj Inc. PI 111.830 .0% 0.00 Wireless Networ CLEAR SELL 45 11% NoChg CLEAR $4 OVER Val -54% $3 $5 DNP Select Inc. DNP 9.810 2.5% 0.25 Investment Co. RED SELL 143 0% UP BLUE $7 OVER Val -54% $6 $11 Elanco Animal H ELAN 14.290 .0% 0.00 Drug GREEN SELL 21 5% NoChg GREEN $142 OVER Val -54% $79 $149 Royal Caribbean RCL 309.510 .5% 1.60 Recreation RED SELL -248 0% NoChg RED $40 OVER Val -54% $39 $47 Roku Inc. ROKU 86.940 .0% 0.00 Entertainment T BLUE SELL 56 11% DN RED $77 OVER Val -54% $63 $79 Masimo Corp. MASI 168.210 .0% 0.00 Med Supp Non-In BLUE SELL 15 0% DN RED $14 OVER Val -54% $8 $15 Dave & Buster's PLAY 30.450 .0% 0.00 Restaurant BLUE SELL 71 8% NoChg BLUE $57 OVER Val -54% $51 $58 Repligen Corp. RGEN 123.560 .0% 0.00 Med Supp Non-In BLUE SELL 23 11% UP GREEN $32 OVER Val -54% $20 $34 Axcelis Technol ACLS 69.690 .0% 0.00 Semiconductor E CLEAR SELL 65 0% NoChg CLEAR $42 OVER Val -53% $35 $43 Astera Labs Inc ALAB 91.020 .0% 0.00 Semiconductor RED SELL -31 0% UP BLUE $9 OVER Val -53% $8 $17 SI-BONE Inc. SIBN 18.430 .0% 0.00 Med Supp Invasi CLEAR SELL 16 12% NoChg CLEAR $10 OVER Val -53% $3 $11 Adams Divers. E ADX 21.480 .9% 0.20 Investment Co. RED SELL 31 10% UP BLUE $62 OVER Val -53% $42 $64 Five Below Inc. FIVE 130.610 .0% 0.00 Retail Store GREEN SELL 44 0% NoChg GREEN $24 OVER Val -53% $22 $25 APi Group Corp. APG 50.870 .0% 0.00 Engineering & C GREEN SELL 46 0% DN BLUE $76 OVER Val -53% $62 $78 Wix.com Ltd. WIX 159.770 .0% 0.00 Digital Infrast GREEN SELL 57 0% NoChg GREEN $8 OVER Val -52% $7 $12 SoFi Technologi SOFI 17.180 .0% 0.00 Financial Svcs. BLUE SELL 27 17% DN RED $23 OVER Val -52% $17 $41 Papa John's Int PZZA 48.690 3.8% 1.84 Restaurant GREEN SELL -434 0% NoChg GREEN $10 OVER Val -52% $9 $15 Mirion Technolo MIR 21.710 .0% 0.00 Precision Instr YELLOW SELL 18 12% DN GREEN $115 OVER Val -52% $67 $122 Cheniere Energy LNG 240.000 .8% 2.00 Oil/Gas Distrib GREEN SELL 26 0% NoChg GREEN $27 OVER Val -52% $20 $28 Embraer SA ERJ 54.950 .0% 0.00 Aerospace/Defen GREEN SELL 219 0% NoChg GREEN $11 OVER Val -52% $10 $15 Warby Parker WRBY 21.890 .0% 0.00 Retail (Hardlin RED SELL 22 0% NoChg RED $5 OVER Val -52% $5 $8 Evolent Health EVH 11.160 .0% 0.00 Healthcare Info CLEAR SELL 34 3% NoChg CLEAR $91 OVER Val -52% $72 $94 Crane Company CR 188.390 .5% 0.92 Machinery RED SELL -63 0% NoChg RED $24 OVER Val -51% $23 $33 Varonis Systems VRNS 50.260 .0% 0.00 Cyber Security RED SELL -82 0% NoChg RED $32 OVER Val -51% $31 $41 Workiva Inc. WK 65.820 .0% 0.00 Computer Softwa CLEAR SELL 22 5% NoChg CLEAR $8 OVER Val -51% $4 $8 Venture Global VG 16.160 .5% 0.08 Oil/Gas Distrib BLUE SELL 93 0% UP GREEN $16 OVER Val -51% $15 $19 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services CLEAR SELL 231 0% NoChg CLEAR $51 OVER Val -51% $49 $51 ServiceTitan In TTAN 104.160 .0% 0.00 Computer Softwa RED SELL 28 -7% NoChg RED $9 OVER Val -51% $8 $13 Camping World H CWH 18.380 2.7% 0.50 Retail Automoti BLUE SELL 39 15% NoChg BLUE $15 OVER Val -51% $10 $27 Golden Entertai GDEN 29.510 3.4% 1.00 Hotel/Gaming BLUE SELL -193 0% NoChg BLUE $100 OVER Val -51% $99 $110 Atlassian Corp. TEAM 202.320 .0% 0.00 Computer Softwa GREEN SELL 34 17% NoChg GREEN $63 OVER Val -50% $45 $65 XPO Inc. XPO 127.480 .0% 0.00 Trucking BLUE SELL 60 12% NoChg BLUE $18 OVER Val -50% $17 $20 Pinterest Inc. PINS 35.950 .0% 0.00 Internet CLEAR SELL 23 39% NoChg CLEAR $4 OVER Val -50% $3 $5 Nuveen Muni Val NUV 8.680 4.5% 0.39 Investment Co. GREEN SELL 72 0% NoChg GREEN $205 OVER Val -50% $178 $208 Duolingo Inc. DUOL 411.260 .0% 0.00 Educational Ser GREEN SELL 31 21% NoChg GREEN $111 OVER Val -50% $89 $119 Loblaw Cos. Ltd L.TO 223.580 1.0% 2.15 Retail/Wholesal YELLOW SELL 26 22% NoChg YELLOW $257 OVER Val -50% $205 $287 Deere & Co. DE 513.340 1.4% 7.28 Heavy Truck & E BLUE SELL 348 3% DN RED $105 OVER Val -50% $103 $106 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment CLEAR SELL 16 8% NoChg CLEAR $6 OVER Val -50% $2 $6 New Germany Fun GF 11.820 .7% 0.08 Investment Co.( BLUE SELL 27 22% DN RED $68 OVER Val -50% $46 $70 KKR & Co. KKR 134.290 .5% 0.70 Public/Private CLEAR SELL 16 29% NoChg CLEAR $8 OVER Val -50% $3 $8 Central & East. CEE 15.330 2.3% 0.35 Investment Co.( RED SELL -31 0% NoChg RED $52 OVER Val -49% $50 $75 Axsome Therapeu AXSM 103.360 .0% 0.00 Drug CLEAR SELL 24 20% NoChg CLEAR $70 OVER Val -49% $55 $78 Hess Corp. HES 138.970 1.4% 2.00 Petroleum (Inte CLEAR SELL 16 -40% NoChg CLEAR $13 OVER Val -49% $9 $13 Foot Locker FL 24.500 .0% 0.00 Retail (Softlin GREEN SELL 37 21% DN RED $47 OVER Val -49% $38 $70 Starbucks Corp. SBUX 92.110 2.7% 2.48 Restaurant BLUE SELL 43 -3% NoChg BLUE $15 OVER Val -49% $14 $18 STMicroelectron STM 30.100 1.2% 0.36 Semiconductor GREEN SELL 68 15% NoChg GREEN $140 OVER Val -48% $118 $145 Thomson Reuters TRI.T 271.150 .9% 2.38 Information Ser CLEAR SELL 19 9% NoChg CLEAR $47 OVER Val -48% $29 $50 CRH plc CRH 91.520 .8% 0.74 Building Materi BLUE SELL 26 23% UP GREEN $69 OVER Val -48% $41 $72 Advanced Energy AEIS 132.310 .0% 0.00 Semiconductor E RED SELL 32 -4% UP BLUE $70 OVER Val -48% $55 $116 Valero Energy VLO 134.690 3.4% 4.57 Petroleum (Inte BLUE SELL 66 15% NoChg BLUE $27 OVER Val -48% $25 $29 Bentley Systems BSY 52.640 .5% 0.28 Computer Softwa GREEN SELL 26 23% NoChg GREEN $39 OVER Val -48% $26 $41 Trimble Inc. TRMB 75.650 .0% 0.00 Precision Instr BLUE SELL 20 25% DN RED $239 OVER Val -48% $106 $254 Ulta Beauty ULTA 458.270 .0% 0.00 Retail (Hardlin CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -48% $5 $15 Korea Fund KF 26.510 .0% 0.00 Investment Co.( RED SELL 47 17% NoChg RED $37 OVER Val -48% $30 $55 Microchip Techn MCHP 70.490 2.6% 1.82 Semiconductor GREEN SELL 34 23% NoChg GREEN $164 OVER Val -48% $122 $169 Kadant Inc. KAI 313.530 .4% 1.36 Diversified Co. CLEAR SELL 16 8% NoChg CLEAR $8 OVER Val -48% $3 $8 Royce Small-Cap RVT 14.940 .7% 0.10 Investment Co. RED SELL 41 6% UP BLUE $39 OVER Val -48% $33 $40 Floor & Decor H FND 75.300 .0% 0.00 Retail Building RED SELL -268 0% NoChg RED $113 OVER Val -48% $111 $122 Boeing BA 214.550 .0% 0.00 Aerospace/Defen BLUE SELL 32 24% UP GREEN $212 OVER Val -47% $136 $220 Gartner Inc. IT 402.760 .0% 0.00 Information Ser GREEN SELL 53 0% NoChg GREEN $79 OVER Val -47% $68 $80 Live Nation Ent LYV 149.990 .0% 0.00 Entertainment BLUE SELL 71 10% UP GREEN $26 OVER Val -47% $25 $28 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 36 24% NoChg GREEN $39 OVER Val -47% $33 $47 Exponent Inc. EXPO 74.160 1.6% 1.20 Information Ser YELLOW SELL 31 26% DN GREEN $95 OVER Val -47% $78 $104 Henry (Jack) & JKHY 178.320 1.3% 2.35 Financial Svcs. RED SELL 28 32% UP BLUE $116 OVER Val -47% $75 $122 Ferguson Enterp FERG 218.000 1.5% 3.32 Retail Building GREEN SELL 26 27% NoChg GREEN $130 OVER Val -47% $96 $137 Watts Water Tec WTS 245.950 .9% 2.11 Machinery GREEN SELL 31 21% NoChg GREEN $26 OVER Val -47% $20 $26 Copart Inc. CPRT 48.180 .0% 0.00 Retail Automoti GREEN SELL 24 29% NoChg GREEN $127 OVER Val -47% $91 $134 STERIS plc STE 238.790 1.0% 2.28 Med Supp Invasi GREEN SELL 35 24% NoChg GREEN $139 OVER Val -47% $112 $146 Vulcan Material VMC 262.180 .7% 1.96 Building Materi CLEAR SELL 92 0% NoChg CLEAR $88 OVER Val -47% $78 $89 ARM Holdings ARM 165.460 .0% 0.00 Semiconductor YELLOW SELL 30 25% DN GREEN $188 OVER Val -47% $117 $196 Waters Corp. WAT 352.410 .0% 0.00 Med Supp Non-In GREEN SELL 31 27% NoChg GREEN $30 OVER Val -47% $25 $34 TMX Group Ltd X.TO 56.390 1.4% 0.80 Brokers & Excha RED SELL 126 5% NoChg RED $34 OVER Val -46% $27 $59 Ventas Inc. VTR 62.880 3.1% 1.96 R.E.I.T. CLEAR SELL 135 15% NoChg CLEAR $4 OVER Val -46% $2 $7 Liberty All-Sta USA 6.770 10.5% 0.71 Investment Co. BLUE SELL 24 6% UP GREEN $39 OVER Val -46% $32 $43 TriNet Group TNET 72.670 1.5% 1.10 Human Resources BLUE SELL 21 19% NoChg BLUE $62 OVER Val -46% $46 $66 Expeditors Int' EXPD 114.990 1.3% 1.46 Industrial Serv GREEN SELL 31 28% NoChg GREEN $53 OVER Val -46% $45 $62 Sensient Techn. SXT 98.410 1.7% 1.64 Food Processing CLEAR SELL 26 0% NoChg CLEAR $27 OVER Val -46% $16 $28 Birkenstock Hol BIRK 49.440 .0% 0.00 Shoe BLUE SELL 60 16% UP GREEN $28 OVER Val -46% $26 $29 Calix Inc. CALX 51.300 .0% 0.00 Telecom. Equipm BLUE SELL 35 26% UP GREEN $140 OVER Val -45% $113 $146 Equifax Inc. EFX 256.140 .8% 2.00 Information Ser GREEN SELL 27 15% DN RED $26 OVER Val -45% $20 $27 QIAGEN N.V. QGEN 47.770 .0% 0.00 Med Supp Non-In GREEN SELL 31 23% NoChg GREEN $89 OVER Val -45% $70 $93 Old Dominion Fr ODFL 163.680 .7% 1.14 Trucking BLUE SELL 46 10% UP GREEN $32 OVER Val -45% $25 $56 Nutrien Ltd. NTR 58.120 3.8% 2.20 Chemical (Basic GREEN SELL 26 31% NoChg GREEN $148 OVER Val -45% $116 $160 Weston (George) WN.TO 270.670 1.3% 3.43 Retail/Wholesal CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -45% $3 $10 India Fund (The IFN 16.590 .0% 0.00 Investment Co.( GREEN SELL 32 27% DN BLUE $159 OVER Val -45% $114 $164 CSW Industrials CSW 289.800 .4% 1.08 Building Materi GREEN SELL 42 0% DN BLUE $7 OVER Val -45% $6 $10 Utz Brands UTZ 12.450 .0% 0.00 Food Processing RED SELL 58 17% UP BLUE $56 OVER Val -45% $45 $92 Iron Mountain IRM 102.300 3.1% 3.20 R.E.I.T. GREEN SELL 34 27% NoChg GREEN $87 OVER Val -45% $67 $90 Balchem Corp. BCPC 158.350 .5% 0.87 Chemical (Speci RED SELL 110 6% NoChg RED $70 OVER Val -45% $56 $122 Sun Communities SUI 126.640 3.3% 4.16 R.E.I.T. GREEN SELL 28 31% NoChg GREEN $255 OVER Val -45% $206 $278 Linde plc LIN 463.790 1.3% 6.00 Chemical (Speci BLUE SELL 283 3% UP GREEN $23 OVER Val -45% $23 $27 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm GREEN SELL 32 20% NoChg GREEN $43 OVER Val -45% $32 $44 Edwards Lifesci EW 78.210 .0% 0.00 Med Supp Invasi GREEN SELL 24 31% NoChg GREEN $1997 OVER Val -45% $1046 $2103 AutoZone Inc. AZO 3609.490 .0% 0.00 Retail Automoti GREEN SELL 39 26% NoChg GREEN $148 OVER Val -45% $126 $158 Ecolab Inc. ECL 267.450 1.0% 2.60 Chemical (Speci GREEN SELL 57 18% NoChg GREEN $169 OVER Val -45% $138 $173 Autodesk Inc. ADSK 305.130 .0% 0.00 Computer Softwa YELLOW SELL 18 33% DN GREEN $79 OVER Val -44% $31 $84 CGI Inc GIBA. 141.450 .0% 0.00 IT Services RED SELL 36 28% UP GREEN $127 OVER Val -44% $109 $147 WD-40 Co. WDFC 228.780 1.5% 3.52 Household Produ GREEN SELL 53 20% NoChg GREEN $324 OVER Val -44% $254 $332 Tyler Technolog TYL 581.100 .0% 0.00 Computer Softwa GREEN SELL 28 31% NoChg GREEN $314 OVER Val -44% $227 $328 Roper Tech. ROP 563.510 .6% 3.47 Computer Softwa BLUE SELL 29 32% UP GREEN $48 OVER Val -44% $39 $52 Graco Inc. GGG 86.150 1.3% 1.10 Machinery YELLOW SELL 51 22% DN GREEN $590 OVER Val -44% $470 $608 Texas Pacif. La TPL 1055.440 .6% 6.55 Petroleum (Prod BLUE SELL 30 16% DN RED $29 OVER Val -44% $25 $36 Red Rock Resort RRR 51.850 1.9% 1.00 Hotel/Gaming GREEN SELL 25 36% NoChg GREEN $46 OVER Val -44% $36 $64 Entergy Corp. ETR 82.480 2.9% 2.40 Electric Util. GREEN SELL 22 34% NoChg GREEN $205 OVER Val -44% $117 $215 LPL Financial H LPLA 364.960 .3% 1.20 Brokers & Excha GREEN SELL 20 37% NoChg GREEN $103 OVER Val -44% $68 $109 Dover Corp. DOV 183.300 1.1% 2.06 Machinery YELLOW SELL 27 34% DN GREEN $154 OVER Val -44% $126 $180 CME Group CME 274.760 1.8% 5.00 Brokers & Excha RED SELL 45 -3% NoChg RED $15 OVER Val -44% $14 $17 CVR Energy CVI 27.190 .0% 0.00 Petroleum (Inte YELLOW SELL 23 32% DN GREEN $78 OVER Val -44% $45 $82 CBRE Group CBRE 139.380 .0% 0.00 Industrial Serv GREEN SELL 54 20% NoChg GREEN $555 OVER Val -44% $485 $573 Costco Wholesal COST 985.140 .5% 5.20 Retail Store CLEAR SELL 36 8% NoChg CLEAR $112 OVER Val -44% $95 $116 Danaher Corp. DHR 198.800 .6% 1.28 Med Supp Non-In GREEN SELL 26 26% NoChg GREEN $16 OVER Val -44% $12 $24 Maple Leaf Food MFI.T 28.260 3.4% 0.96 Food Processing YELLOW SELL 15 -314% DN GREEN $1376 OVER Val -44% $1162 $1477 Fairfax Financi FFH.T 2438.980 .6% 15.00 Insurance (Prop CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -44% $1 $3 Gabelli Equity GAB 5.780 .5% 0.03 Investment Co. GREEN SELL 23 36% DN BLUE $118 OVER Val -44% $91 $129 Lincoln Elec Hl LECO 209.270 1.4% 3.00 Machinery GREEN SELL 46 23% NoChg GREEN $227 OVER Val -44% $194 $236 Ubiquiti Inc. UI 402.730 .6% 2.55 Wireless Networ BLUE SELL 23 23% UP GREEN $93 OVER Val -43% $55 $97 Keysight Techno KEYS 164.340 .0% 0.00 Precision Instr YELLOW SELL 44 24% NoChg YELLOW $175 OVER Val -43% $146 $181 Verisk Analytic VRSK 308.660 .6% 1.80 Information Ser BLUE SELL 20 29% NoChg BLUE $25 OVER Val -43% $14 $26 CTS Corp. CTS 43.620 .4% 0.18 Electronics RED SELL 22 -16% UP BLUE $95 OVER Val -43% $80 $118 Marathon Petrol MPC 167.410 2.2% 3.64 Petroleum (Inte GREEN SELL 27 34% NoChg GREEN $103 OVER Val -43% $80 $109 Intercontinenta ICE 181.750 1.1% 1.92 Brokers & Excha RED SELL 29 31% NoChg RED $251 OVER Val -43% $156 $262 Vertex Pharmac. VRTX 441.300 .0% 0.00 Biotechnology GREEN SELL 22 35% NoChg GREEN $108 OVER Val -43% $57 $114 Grand Canyon Ed LOPE 189.450 .0% 0.00 Educational Ser RED SELL 86 13% NoChg RED $39 OVER Val -43% $37 $40 IPG Photonics IPGP 68.520 .0% 0.00 Semiconductor E GREEN SELL 27 34% NoChg GREEN $51 OVER Val -43% $40 $55 Nasdaq Inc. NDAQ 89.080 1.2% 1.08 Brokers & Excha BLUE SELL 20 36% NoChg BLUE $92 OVER Val -43% $45 $97 FTI Consulting FCN 160.700 .0% 0.00 Industrial Serv BLUE SELL -87 -6% NoChg BLUE $5 OVER Val -43% $5 $7 Heartland Expre HTLD 8.660 .9% 0.08 Trucking RED SELL 22 36% UP BLUE $45 OVER Val -43% $30 $47 Can. Pac. Kansa CP 78.310 .8% 0.62 Railroad GREEN SELL 27 33% NoChg GREEN $50 OVER Val -43% $33 $52 Alcon Inc. ALC 87.810 .3% 0.29 Med Supp Invasi BLUE SELL 13 42% DN RED $26 OVER Val -43% $19 $32 Buckle (The) In BKE 45.570 3.1% 1.40 Retail (Softlin GREEN SELL 26 36% NoChg GREEN $77 OVER Val -43% $63 $88 Abbott Labs. ABT 134.380 1.8% 2.36 Med Supp Non-In BLUE SELL 32 30% NoChg BLUE $97 OVER Val -42% $67 $101 PTC Inc. PTC 169.300 .0% 0.00 Computer Softwa BLUE SELL 25 35% NoChg BLUE $48 OVER Val -42% $27 $51 Ingersoll Rand IR 84.270 .1% 0.08 Machinery GREEN SELL 28 33% NoChg GREEN $129 OVER Val -42% $81 $134 OSI Systems OSIS 224.050 .0% 0.00 Precision Instr GREEN SELL 26 38% NoChg GREEN $63 OVER Val -42% $50 $88 DT Midstream DTM 108.870 3.0% 3.28 Oil/Gas Distrib GREEN SELL 30 33% NoChg GREEN $299 OVER Val -42% $229 $311 S&P Global SPGI 517.710 .7% 3.84 Information Ser GREEN SELL 17 36% NoChg GREEN $47 OVER Val -42% $22 $50 Prestige Consum PBH 80.900 .0% 0.00 Household Produ GREEN SELL 13 -9% NoChg GREEN $45 OVER Val -42% $33 $54 Otter Tail Corp OTTR 78.550 2.7% 2.10 Electric Util. GREEN SELL 21 38% NoChg GREEN $126 OVER Val -42% $76 $132 Alamo Group ALG 217.100 .6% 1.24 Heavy Truck & E BLUE SELL 256 5% NoChg BLUE $67 OVER Val -42% $66 $69 Casella Waste S CWST 115.310 .0% 0.00 Environmental GREEN SELL 37 30% NoChg GREEN $93 OVER Val -42% $78 $99 Franco-Nevada C FNV 161.320 .9% 1.52 Precious Metals GREEN SELL 40 28% NoChg GREEN $283 OVER Val -42% $238 $296 Moody's Corp. MCO 488.030 .8% 3.76 Information Ser CLEAR SELL 22 39% NoChg CLEAR $75 OVER Val -42% $52 $80 Jacobs Solution J 130.040 1.0% 1.28 Engineering & C GREEN SELL 30 35% NoChg GREEN $133 OVER Val -42% $110 $147 Waste Managemen WM 228.260 1.4% 3.30 Environmental RED SELL 44 25% UP GREEN $309 OVER Val -42% $231 $317 IDEXX Labs. IDXX 531.320 .0% 0.00 Med Supp Non-In YELLOW SELL 19 42% DN GREEN $33 OVER Val -42% $23 $35 Empire Company EMP_A 56.130 1.5% 0.84 Retail/Wholesal YELLOW SELL 20 41% DN GREEN $78 OVER Val -42% $53 $83 FirstCash Holdi FCFS 134.510 1.1% 1.52 Financial Svcs. GREEN SELL 28 36% NoChg GREEN $105 OVER Val -42% $77 $110 AMETEK Inc. AME 180.530 .7% 1.24 Diversified Co. GREEN SELL 19 43% NoChg GREEN $96 OVER Val -41% $70 $105 Williams-Sonoma WSM 164.220 1.6% 2.64 Furn/Home Furni YELLOW SELL 28 34% DN GREEN $168 OVER Val -41% $105 $175 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast YELLOW SELL 19 45% NoChg YELLOW $562 OVER Val -41% $264 $596 Graham Hldgs. GHC 958.870 .8% 7.20 Diversified Co. BLUE SELL 25 38% NoChg BLUE $34 OVER Val -41% $26 $36 EQT Corp. EQT 58.310 1.1% 0.63 Natural Gas (Di BLUE SELL 51 23% UP GREEN $33 OVER Val -41% $29 $39 Power Integrati POWI 55.750 1.5% 0.86 Semiconductor RED SELL 80 17% UP BLUE $100 OVER Val -41% $83 $158 Digital Realty DLR 171.360 2.9% 4.96 R.E.I.T. RED SELL 34 33% UP GREEN $194 OVER Val -41% $165 $224 Rockwell Automa ROK 329.950 1.6% 5.24 Electrical Equi YELLOW SELL 51 24% DN GREEN $33 OVER Val -41% $30 $37 Rollins Inc. ROL 56.170 1.2% 0.66 Industrial Serv GREEN SELL 21 27% DN BLUE $67 OVER Val -41% $54 $78 Dollar General DG 114.450 2.1% 2.36 Retail Store GREEN SELL 17 48% NoChg GREEN $99 OVER Val -41% $74 $118 Park National PRK 167.560 2.6% 4.28 Bank (Regional) GREEN SELL 26 39% NoChg GREEN $261 OVER Val -41% $196 $275 FactSet Researc FDS 441.430 1.0% 4.40 Information Ser CLEAR SELL 315 0% NoChg CLEAR $9 OVER Val -41% $8 $14 RXO Inc. RXO 15.770 .0% 0.00 Trucking BLUE SELL 24 42% NoChg BLUE $95 OVER Val -41% $76 $122 Procter & Gambl PG 159.860 2.6% 4.23 Household Produ GREEN SELL 27 41% NoChg GREEN $18 OVER Val -41% $11 $19 Hitachi Ltd. AD HTHIY 29.800 1.0% 0.30 Diversified Co. BLUE SELL 23 38% NoChg BLUE $241 OVER Val -41% $188 $262 Hubbell Inc. HUB_B 406.620 1.4% 5.80 Electrical Equi YELLOW SELL 27 41% DN GREEN $172 OVER Val -41% $141 $219 Int'l Business IBM 289.700 2.5% 7.20 Computer Softwa GREEN SELL 26 40% DN BLUE $44 OVER Val -41% $36 $50 Dolby Labs. DLB 74.050 1.8% 1.34 Entertainment T GREEN SELL 40 26% NoChg GREEN $24 OVER Val -41% $21 $25 Proto Labs Inc. PRLB 40.480 .0% 0.00 Metal Fabricati GREEN SELL 22 42% NoChg GREEN $63 OVER Val -40% $46 $67 PriceSmart PSMT 106.350 1.2% 1.26 Retail Store GREEN SELL 22 40% NoChg GREEN $72 OVER Val -40% $41 $75 ESAB Corp. ESAB 120.700 .3% 0.32 Machinery YELLOW SELL 22 39% NoChg YELLOW $334 OVER Val -40% $196 $350 Chemed Corp. CHE 559.360 .4% 2.00 Diversified Co. CLEAR SELL 35 0% NoChg CLEAR $6 OVER Val -40% $5 $10 Titan Int'l TWI 10.430 .0% 0.00 Auto Parts GREEN SELL 14 42% NoChg GREEN $9 OVER Val -40% $3 $10 Canada Goose Hl GOOS. 15.620 .0% 0.00 Apparel RED SELL 29 36% UP GREEN $329 OVER Val -40% $239 $341 Martin Marietta MLM 550.050 .6% 3.16 Building Materi BLUE SELL 27 38% DN RED $57 OVER Val -40% $45 $61 Church & Dwight CHD 94.780 1.2% 1.18 Household Produ GREEN SELL 19 46% DN BLUE $73 OVER Val -40% $54 $80 Toromont Inds. TIH.T 122.100 1.7% 2.08 Heavy Truck & E GREEN SELL 25 40% NoChg GREEN $98 OVER Val -40% $69 $102 Armstrong World AWI 163.120 .8% 1.23 Building Materi GREEN SELL 18 43% NoChg GREEN $55 OVER Val -40% $40 $61 Patrick Inds. PATK 92.430 1.7% 1.60 Recreation GREEN SELL 21 34% NoChg GREEN $26 OVER Val -40% $17 $27 Tower Semicondu TSEM 43.430 .0% 0.00 Semiconductor BLUE SELL -903 0% DN RED $27 OVER Val -40% $26 $32 GitLab Inc GTLB 45.140 .0% 0.00 Computer Softwa YELLOW SELL 18 44% DN GREEN $43 OVER Val -40% $32 $48 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal GREEN SELL 24 34% NoChg GREEN $306 OVER Val -40% $173 $321 Teledyne Techno TDY 509.690 .0% 0.00 Aerospace/Defen BLUE SELL 29 21% NoChg BLUE $5 OVER Val -40% $4 $8 Ecovyst Inc. ECVT 8.580 .0% 0.00 Chemical (Speci GREEN SELL 34 32% NoChg GREEN $230 OVER Val -40% $158 $238 RBC Bearings RBC 381.360 .0% 0.00 Machinery GREEN SELL 25 38% NoChg GREEN $21 OVER Val -40% $15 $22 Tetra Tech TTEK 35.640 .6% 0.23 Environmental GREEN SELL 24 44% NoChg GREEN $53 OVER Val -40% $43 $63 MGE Energy MGEE 88.150 2.0% 1.80 Electric Util. GREEN SELL 37 33% NoChg GREEN $59 OVER Val -40% $50 $62 Walmart Inc. WMT 97.270 1.0% 0.94 Retail Store BLUE SELL 46 26% UP GREEN $185 OVER Val -39% $143 $189 Cadence Design CDNS 305.200 .0% 0.00 Computer Softwa GREEN SELL 19 0% NoChg GREEN $5 OVER Val -39% $4 $8 Coeur Mining CDE 8.710 .0% 0.00 Precious Metals BLUE SELL 53 4% DN RED $49 OVER Val -39% $44 $60 Lauder (Estee) EL 80.090 1.7% 1.40 Toiletries/Cosm BLUE SELL 16 28% NoChg BLUE $25 OVER Val -39% $15 $27 Hilton Grand Va HGV 41.700 .0% 0.00 Hotel/Gaming CLEAR SELL 26 3% NoChg CLEAR $61 OVER Val -39% $41 $64 Veralto Corp. VLTO 101.070 .4% 0.44 Machinery RED SELL -72 0% NoChg RED $33 OVER Val -39% $31 $41 Exact Sciences EXAS 53.650 .0% 0.00 Medical Service YELLOW SELL 30 35% DN GREEN $54 OVER Val -39% $39 $56 O'Reilly Automo ORLY 89.160 .0% 0.00 Retail Automoti GREEN SELL 27 40% NoChg GREEN $167 OVER Val -39% $126 $175 Marriott Int'l MAR 273.470 .9% 2.52 Hotel/Gaming RED SELL 19 48% UP BLUE $235 OVER Val -39% $167 $253 Caterpillar Inc CAT 384.710 1.5% 5.64 Heavy Truck & E GREEN SELL 23 0% DN BLUE $297 OVER Val -39% $188 $309 Berkshire Hatha BRK_B 485.680 .0% 0.00 Insurance (Prop GREEN SELL 17 41% DN BLUE $198 OVER Val -39% $84 $211 TopBuild Corp. BLD 324.770 .0% 0.00 Building Materi GREEN SELL 13 49% NoChg GREEN $106 OVER Val -39% $71 $127 Penske Auto PAG 173.360 2.8% 4.88 Retail Automoti RED SELL 19 28% UP BLUE $81 OVER Val -39% $44 $85 ICU Medical ICUI 131.820 .0% 0.00 Med Supp Invasi GREEN SELL 57 11% NoChg GREEN $21 OVER Val -39% $20 $23 Box Inc. BOX 34.000 .0% 0.00 Computer Softwa GREEN SELL 26 42% NoChg GREEN $117 OVER Val -39% $82 $122 EnPro Inc. NPO 191.240 .6% 1.24 Diversified Co. GREEN SELL 23 1% NoChg GREEN $4 OVER Val -39% $2 $4 Hecla Mining HL 5.840 .2% 0.01 Precious Metals BLUE SELL 39 22% NoChg BLUE $74 OVER Val -38% $59 $76 SiteOne Landsca SITE 120.540 .0% 0.00 Retail Building BLUE SELL 35 34% NoChg BLUE $128 OVER Val -38% $106 $174 Texas Instrumen TXN 207.080 2.7% 5.56 Semiconductor CLEAR SELL 19 35% NoChg CLEAR $34 OVER Val -38% $22 $36 Teck Resources TECKB 55.550 1.0% 0.55 Metals & Mining GREEN SELL 14 1% NoChg GREEN $39 OVER Val -38% $22 $41 Ingles Markets IMKTA 62.540 1.1% 0.66 Retail/Wholesal CLEAR SELL 17 19% NoChg CLEAR $10 OVER Val -38% $8 $13 MDU Resources MDU 16.560 3.1% 0.52 Natural Gas (Di YELLOW SELL 39 31% NoChg YELLOW $175 OVER Val -38% $129 $180 Veeva Systems VEEV 283.410 .0% 0.00 Healthcare Info BLUE SELL 32 39% UP GREEN $146 OVER Val -38% $124 $168 Analog Devices ADI 236.960 1.7% 3.96 Semiconductor RED SELL 29 39% NoChg RED $44 OVER Val -38% $31 $46 Fortive Corp. FTV 71.600 .4% 0.32 Precision Instr BLUE SELL 30 43% NoChg BLUE $176 OVER Val -38% $138 $273 Essex Property ESS 285.410 3.6% 10.40 R.E.I.T. GREEN SELL 21 40% NoChg GREEN $26 OVER Val -38% $18 $27 National Bevera FIZZ 42.390 .0% 0.00 Beverage GREEN SELL 26 43% NoChg GREEN $143 OVER Val -38% $108 $151 InterDigital In IDCC 230.930 1.0% 2.40 Wireless Networ BLUE SELL 25 43% DN RED $47 OVER Val -38% $39 $58 McCormick & Co. MKC 76.310 2.4% 1.80 Food Processing GREEN SELL 21 41% DN BLUE $111 OVER Val -38% $73 $116 Installed Build IBP 178.560 .8% 1.44 Building Materi GREEN SELL 39 32% NoChg GREEN $121 OVER Val -38% $89 $124 ESCO Technologi ESE 194.500 .2% 0.32 Diversified Co. GREEN SELL 28 42% NoChg GREEN $21 OVER Val -38% $16 $22 Tootsie Roll TR 33.420 1.0% 0.35 Food Processing CLEAR SELL 14 0% NoChg CLEAR $47 OVER Val -38% $17 $50 Solventum Corp SOLV 75.460 .0% 0.00 Med Supp Invasi BLUE SELL 158 9% NoChg BLUE $201 OVER Val -38% $190 $202 Tesla Inc. TSLA 323.630 .0% 0.00 Automotive YELLOW SELL 13 43% NoChg YELLOW $32 OVER Val -38% $18 $34 Rush Enterprise RUSHA 51.740 1.4% 0.72 Retail Automoti GREEN SELL 30 36% DN BLUE $51 OVER Val -38% $37 $53 Ciena Corp. CIEN 82.120 .0% 0.00 Telecom. Equipm BLUE SELL 39 32% NoChg BLUE $303 OVER Val -38% $225 $312 Curtiss-Wright CW 487.700 .2% 0.84 Aerospace/Defen GREEN SELL 28 41% NoChg GREEN $260 OVER Val -38% $205 $276 Motorola Soluti MSI 418.660 1.0% 4.36 Telecom. Equipm BLUE SELL 19 31% UP GREEN $98 OVER Val -38% $61 $102 Simpson Manufac SSD 157.120 .7% 1.12 Building Materi GREEN SELL 29 40% NoChg GREEN $170 OVER Val -38% $123 $177 WSP Global Inc WSP.T 273.880 .5% 1.50 Engineering & C GREEN SELL 30 0% DN BLUE $11 OVER Val -38% $10 $13 PENN Entertainm PENN 18.280 .0% 0.00 Hotel/Gaming GREEN SELL 21 50% DN BLUE $104 OVER Val -38% $74 $111 Cardinal Health CAH 167.180 1.2% 2.02 Med Supp Non-In RED SELL 18 -23% NoChg RED $11 OVER Val -38% $9 $12 Capri Holdings CPRI 17.580 .0% 0.00 Apparel BLUE SELL 25 0% UP GREEN $15 OVER Val -37% $14 $16 NetScout System NTCT 24.500 .0% 0.00 Cyber Security CLEAR SELL 26 0% NoChg CLEAR $61 OVER Val -37% $40 $63 SharkNinja Inc SN 96.500 .0% 0.00 Household Produ GREEN SELL 25 49% NoChg GREEN $231 OVER Val -37% $188 $289 Home Depot HD 368.740 2.5% 9.20 Retail Building YELLOW SELL 9 11% DN BLUE $154 OVER Val -37% $10 $170 Asbury Automoti ABG 244.130 .0% 0.00 Retail Automoti RED SELL 15 29% UP BLUE $67 OVER Val -37% $30 $71 Cirrus Logic CRUS 105.980 .0% 0.00 Semiconductor BLUE SELL 14 -22% NoChg BLUE $56 OVER Val -37% $34 $59 Boise Cascade BCC 88.530 1.0% 0.90 Building Materi GREEN SELL 25 46% DN RED $47 OVER Val -37% $35 $49 Corteva Inc. CTVA 74.390 1.0% 0.72 Chemical (Basic GREEN SELL 25 49% NoChg GREEN $114 OVER Val -37% $92 $155 Philip Morris I PM 181.030 3.0% 5.48 Tobacco GREEN SELL 9 27% NoChg GREEN $28 OVER Val -37% $6 $31 Pilgrim's Pride PPC 44.560 .0% 0.00 Food Processing GREEN SELL 53 26% NoChg GREEN $92 OVER Val -37% $77 $94 Tradeweb Market TW 144.930 .3% 0.48 Brokers & Excha GREEN SELL 20 48% NoChg GREEN $77 OVER Val -37% $41 $81 Integer Holding ITGR 122.560 .0% 0.00 Med Supp Invasi GREEN SELL 29 42% NoChg GREEN $249 OVER Val -37% $193 $261 Stryker Corp. SYK 393.550 .9% 3.42 Med Supp Invasi GREEN SELL 28 44% NoChg GREEN $152 OVER Val -36% $124 $167 Broadridge Fin' BR 239.450 1.5% 3.52 Information Ser GREEN SELL 41 33% DN RED $91 OVER Val -36% $76 $95 BWX Technologie BWXT 143.190 .7% 1.00 Power RED SELL 99 0% NoChg RED $13 OVER Val -36% $12 $16 Kornit Digital KRNT 19.860 .0% 0.00 Machinery RED SELL -39 0% NoChg RED $36 OVER Val -36% $35 $49 PROCEPT BioRobo PRCT 56.910 .0% 0.00 Med Supp Invasi GREEN SELL 29 42% DN BLUE $70 OVER Val -36% $51 $73 Brown & Brown BRO 109.580 .6% 0.64 Financial Svcs. RED SELL 43 32% UP GREEN $469 OVER Val -36% $406 $494 Monolithic Powe MPWR 736.030 .8% 6.24 Semiconductor CLEAR SELL 18 49% NoChg CLEAR $32 OVER Val -36% $18 $33 Flex Ltd. FLEX 49.890 .0% 0.00 Electronics YELLOW SELL 45 29% NoChg YELLOW $66 OVER Val -36% $54 $67 Fortinet Inc. FTNT 103.110 .0% 0.00 Cyber Security BLUE SELL 21 14% NoChg BLUE $197 OVER Val -36% $118 $206 Zebra Techn. 'A ZBRA 309.260 .0% 0.00 Wireless Networ YELLOW SELL 38 37% DN GREEN $27 OVER Val -36% $23 $33 Fastenal Co. FAST 41.960 2.0% 0.84 Retail Building GREEN SELL 29 43% NoChg GREEN $221 OVER Val -36% $172 $232 Sherwin-William SHW 345.720 .9% 3.28 Retail Building YELLOW SELL 28 45% NoChg YELLOW $156 OVER Val -36% $125 $167 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW SELL 37 34% NoChg YELLOW $68 OVER Val -36% $52 $70 Boston Scientif BSX 106.530 .0% 0.00 Med Supp Invasi GREEN SELL 27 24% DN BLUE $178 OVER Val -36% $118 $184 Saia Inc. SAIA 277.260 .0% 0.00 Trucking GREEN SELL 25 49% NoChg GREEN $33 OVER Val -36% $27 $38 Tractor Supply TSCO 51.710 1.8% 0.94 Retail Building CLEAR SELL 22 25% NoChg CLEAR $8 OVER Val -36% $7 $10 Manitowoc Co. MTW 12.280 .0% 0.00 Heavy Truck & E RED SELL 24 49% UP BLUE $47 OVER Val -36% $35 $50 nVent Electric NVT 73.350 1.1% 0.80 Electrical Equi GREEN SELL 24 46% DN RED $199 OVER Val -36% $115 $209 Medpace Holding MEDP 310.690 .0% 0.00 Medical Service YELLOW SELL 33 36% DN GREEN $40 OVER Val -36% $31 $41 Monster Beverag MNST 61.710 .0% 0.00 Beverage BLUE SELL 23 47% UP GREEN $190 OVER Val -36% $153 $218 Accenture Plc ACN 295.460 2.0% 5.92 IT Services BLUE SELL 33 21% DN RED $32 OVER Val -36% $27 $34 St. Joe Corp. JOE 49.120 1.1% 0.56 Engineering & C RED SELL 15 -21% UP GREEN $23 OVER Val -36% $18 $27 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic GREEN SELL 74 20% NoChg GREEN $343 OVER Val -36% $294 $349 Intuitive Surgi ISRG 533.710 .0% 0.00 Med Supp Invasi GREEN SELL 10 48% NoChg GREEN $216 OVER Val -36% $47 $235 Lithia Motors LAD 335.640 .7% 2.20 Retail Automoti BLUE SELL 38 35% UP GREEN $319 OVER Val -36% $263 $332 Microsoft Corp. MSFT 495.940 .7% 3.50 Computer Softwa GREEN SELL 19 43% NoChg GREEN $56 OVER Val -36% $40 $60 Louisiana-Pacif LPX 87.710 1.3% 1.12 Paper/Forest Pr GREEN SELL 50 18% NoChg GREEN $32 OVER Val -36% $30 $33 Lattice Semicon LSCC 50.190 .0% 0.00 Semiconductor CLEAR SELL 30 31% NoChg CLEAR $223 OVER Val -36% $152 $231 ANSYS Inc. ANSS 347.190 .0% 0.00 Computer Softwa GREEN SELL 73 20% DN BLUE $210 OVER Val -36% $180 $213 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen CLEAR SELL 37 -4% NoChg CLEAR $8 OVER Val -35% $8 $12 Zumiez Inc. ZUMZ 12.900 .0% 0.00 Retail (Softlin BLUE SELL 24 49% NoChg BLUE $89 OVER Val -35% $72 $110 Amer. Water Wor AWK 137.920 2.4% 3.36 Water Utility GREEN SELL 33 32% DN BLUE $13 OVER Val -35% $11 $14 Envista Holding NVST 19.670 .0% 0.00 Med Supp Invasi GREEN SELL 13 32% DN RED $71 OVER Val -35% $53 $93 Exxon Mobil Cor XOM 109.380 3.6% 3.96 Petroleum (Inte CLEAR SELL 17 48% NoChg CLEAR $3 OVER Val -35% $3 $4 Nokia Corp. ADR NOK 5.170 3.1% 0.16 Telecom. Equipm YELLOW SELL 26 44% NoChg YELLOW $74 OVER Val -35% $48 $77 BJ's Wholesale BJ 114.250 .0% 0.00 Retail Store GREEN SELL 56 28% DN BLUE $508 OVER Val -35% $442 $684 Equinix Inc. EQIX 785.110 2.4% 18.76 R.E.I.T. YELLOW SELL 32 41% DN GREEN $328 OVER Val -35% $241 $339 Casey's Gen'l S CASY 506.180 .4% 2.15 Retail (Hardlin GREEN SELL 32 42% NoChg GREEN $86 OVER Val -35% $73 $97 Emerson Electri EMR 133.170 1.6% 2.14 Electrical Equi CLEAR SELL 16 36% NoChg CLEAR $11 OVER Val -35% $6 $12 Mexico Fund MXF 17.440 2.9% 0.50 Investment Co.( GREEN SELL 40 35% NoChg GREEN $121 OVER Val -35% $100 $125 Waste Connectio WCN 185.900 .7% 1.26 Environmental BLUE SELL 20 50% UP GREEN $114 OVER Val -35% $89 $131 Avery Dennison AVY 175.630 2.1% 3.76 Packaging & Con GREEN SELL 22 47% NoChg GREEN $121 OVER Val -35% $82 $127 UniFirst Corp. UNF 186.320 .8% 1.40 Industrial Serv RED SELL 28 45% UP BLUE $83 OVER Val -35% $67 $89 Xylem Inc. XYL 128.230 1.2% 1.60 Machinery BLUE SELL 29 20% UP GREEN $29 OVER Val -35% $25 $33 Knight-Swift Tr KNX 45.020 1.6% 0.72 Trucking BLUE SELL 22 0% DN RED $30 OVER Val -35% $23 $31 LivaNova PLC LIVN 45.750 .0% 0.00 Med Supp Invasi GREEN SELL 28 46% NoChg GREEN $102 OVER Val -35% $81 $109 AptarGroup ATR 155.820 1.2% 1.88 Packaging & Con BLUE SELL 20 -5% DN RED $64 OVER Val -35% $41 $66 Revvity Inc. RVTY 97.820 .3% 0.28 Med Supp Non-In GREEN SELL 34 19% NoChg GREEN $47 OVER Val -35% $41 $59 NIKE Inc. 'B' NKE 72.040 2.2% 1.60 Shoe BLUE SELL 22 49% UP GREEN $101 OVER Val -35% $58 $106 Boot Barn Holdi BOOT 154.550 .0% 0.00 Retail (Softlin GREEN SELL 27 45% NoChg GREEN $136 OVER Val -35% $113 $158 Garmin Ltd. GRMN 208.360 1.9% 4.00 Electronics GREEN SELL 25 50% NoChg GREEN $103 OVER Val -35% $75 $108 ITT Inc. ITT 157.950 .9% 1.40 Diversified Co. BLUE SELL 23 28% NoChg BLUE $30 OVER Val -35% $24 $40 Wiley (John) & WLY 45.130 3.1% 1.41 Publishing RED SELL 690 2% NoChg RED $45 OVER Val -35% $44 $49 AAR Corp. AIR 69.040 .0% 0.00 Aerospace/Defen GREEN SELL 27 47% NoChg GREEN $167 OVER Val -35% $125 $175 ResMed Inc. RMD 255.160 .9% 2.22 Med Supp Non-In GREEN SELL 24 49% NoChg GREEN $142 OVER Val -35% $84 $149 Jabil Inc. JBL 217.370 .1% 0.32 Electronics GREEN SELL 29 47% NoChg GREEN $94 OVER Val -35% $77 $103 Hamilton Lane I HLNE 144.140 1.4% 2.02 Public/Private GREEN SELL 34 39% NoChg GREEN $103 OVER Val -34% $79 $107 Electronic Arts EA 157.740 .5% 0.76 Entertainment T YELLOW SELL 36 39% DN GREEN $160 OVER Val -34% $134 $169 Republic Servic RSG 244.370 .9% 2.32 Environmental GREEN SELL 24 47% NoChg GREEN $163 OVER Val -34% $133 $199 Illinois Tool W ITW 248.060 2.4% 6.00 Machinery GREEN SELL 26 46% NoChg GREEN $110 OVER Val -34% $70 $114 SPX Technologie SPXC 167.150 .0% 0.00 Machinery BLUE SELL 33 -2% DN RED $99 OVER Val -34% $78 $101 Charles River CRL 150.010 .0% 0.00 Medical Service BLUE SELL 72 12% NoChg BLUE $31 OVER Val -34% $29 $32 Vicor Corp. VICR 46.660 .0% 0.00 Electrical Equi GREEN SELL 33 40% NoChg GREEN $195 OVER Val -34% $135 $201 Fabrinet FN 295.620 .0% 0.00 Electronics GREEN SELL 20 49% NoChg GREEN $24 OVER Val -34% $16 $25 XPEL Inc. XPEL 36.390 .0% 0.00 Auto Parts GREEN SELL 17 13% NoChg GREEN $20 OVER Val -34% $14 $21 Cinemark Hldgs. CNK 30.100 1.1% 0.32 Recreation CLEAR SELL 142 0% NoChg CLEAR $51 OVER Val -34% $50 $54 CAVA Group Inc CAVA 77.890 .0% 0.00 Restaurant CLEAR SELL 25 0% NoChg CLEAR $55 OVER Val -34% $37 $57 Knife River Cor KNF 82.770 .0% 0.00 Building Materi GREEN SELL 29 44% NoChg GREEN $114 OVER Val -34% $76 $118 MasTec MTZ 171.990 .0% 0.00 Engineering & C RED SELL 24 19% UP BLUE $150 OVER Val -34% $123 $159 Littelfuse Inc. LFUS 225.650 1.3% 2.90 Electrical Equi GREEN SELL 28 33% NoChg GREEN $785 OVER Val -34% $514 $815 Mettler-Toledo MTD 1184.540 .0% 0.00 Precision Instr BLUE SELL 15 33% DN RED $49 OVER Val -34% $24 $51 ePlus Inc PLUS 73.210 .0% 0.00 Electronics BLUE SELL 23 14% UP GREEN $68 OVER Val -34% $55 $72 AGCO Corp. AGCO 102.410 1.1% 1.16 Heavy Truck & E YELLOW SELL 24 46% NoChg YELLOW $21 OVER Val -34% $16 $22 Option Care Hea OPCH 32.250 .0% 0.00 Medical Service BLUE SELL 17 3% NoChg BLUE $33 OVER Val -34% $25 $35 Commercial Meta CMC 50.020 1.5% 0.74 Steel BLUE SELL 31 38% NoChg BLUE $290 OVER Val -33% $239 $399 Watsco Inc. WSO 436.500 2.9% 12.53 Retail Building GREEN SELL 21 48% NoChg GREEN $54 OVER Val -33% $42 $59 Service Corp. I SCI 81.650 1.6% 1.28 Industrial Serv GREEN SELL 40 36% NoChg GREEN $517 OVER Val -33% $436 $540 Intuit Inc. INTU 776.570 .8% 5.90 Computer Softwa GREEN SELL 8 -38% NoChg GREEN $41 OVER Val -33% $6 $45 Taylor Morrison TMHC 61.280 .0% 0.00 Homebuilding BLUE SELL 31 44% NoChg BLUE $140 OVER Val -33% $112 $148 Oracle Corp. ORCL 210.240 .9% 1.90 Computer Softwa GREEN SELL 17 17% DN RED $88 OVER Val -33% $68 $95 Nucor Corp. NUE 131.430 1.7% 2.23 Steel BLUE SELL 13 8% NoChg BLUE $278 OVER Val -33% $101 $298 Dillard's Inc. DDS 415.430 .3% 1.10 Retail Store GREEN SELL 15 0% NoChg GREEN $18 OVER Val -33% $12 $19 Carnival Corp. CCL 27.260 .0% 0.00 Recreation CLEAR SELL 29 48% NoChg CLEAR $71 OVER Val -33% $56 $75 RB Global RBA 105.650 1.1% 1.16 Heavy Truck & E RED SELL 15 31% UP BLUE $50 OVER Val -33% $39 $69 Skyworks Soluti SWKS 74.800 3.9% 2.88 Semiconductor BLUE SELL 28 49% UP GREEN $37 OVER Val -33% $30 $40 New York Times NYT 55.610 1.3% 0.72 Publishing RED SELL -122 0% UP BLUE $65 OVER Val -33% $64 $74 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 30 48% NoChg GREEN $71 OVER Val -32% $59 $77 Johnson Ctrls. JCI 105.070 1.4% 1.48 Machinery YELLOW SELL 37 38% DN GREEN $181 OVER Val -32% $132 $186 Nova Ltd. NVMI 267.640 .0% 0.00 Semiconductor E BLUE SELL 21 46% UP GREEN $61 OVER Val -32% $48 $67 Logitech Int'l LOGI 90.160 1.7% 1.50 Computers/Perip BLUE SELL 61 16% UP GREEN $90 OVER Val -32% $80 $91 SPS Commerce SPSC 133.130 .0% 0.00 Computer Softwa BLUE SELL 19 14% DN RED $45 OVER Val -32% $29 $47 CarMax Inc. KMX 66.600 .0% 0.00 Retail Automoti GREEN SELL 50 31% NoChg GREEN $150 OVER Val -32% $133 $158 Cintas Corp. CTAS 220.750 .8% 1.80 Industrial Serv BLUE SELL 25 40% NoChg BLUE $106 OVER Val -32% $85 $113 Zoetis Inc. ZTS 156.170 1.3% 2.00 Drug CLEAR SELL 14 0% NoChg CLEAR $40 OVER Val -32% $22 $42 Nextracker Inc. NXT 58.320 .0% 0.00 Precision Instr GREEN SELL 27 48% DN BLUE $96 OVER Val -32% $64 $100 Qualys Inc. QLYS 141.030 .0% 0.00 Cyber Security BLUE SELL 20 8% NoChg BLUE $16 OVER Val -32% $13 $16 Ultra Clean Hld UCTT 22.740 .0% 0.00 Semiconductor E RED SELL 95 17% NoChg RED $55 OVER Val -32% $52 $56 CoStar Group CSGP 80.760 .0% 0.00 Information Ser YELLOW SELL 42 36% DN GREEN $130 OVER Val -32% $102 $134 Dollarama Inc DOL.T 190.190 .2% 0.42 Retail Store BLUE SELL 17 37% UP GREEN $51 OVER Val -31% $40 $57 Int'l Flavors & IFF 74.350 2.2% 1.60 Chemical (Speci RED SELL 15 50% UP BLUE $101 OVER Val -31% $56 $106 Regal Rexnord RRX 146.510 1.0% 1.40 Machinery GREEN SELL 35 12% DN BLUE $150 OVER Val -31% $124 $154 West Pharmac. S WST 218.870 .4% 0.84 Med Supp Non-In BLUE SELL 28 27% NoChg BLUE $96 OVER Val -31% $80 $101 Landstar System LSTR 139.440 1.1% 1.52 Trucking BLUE SELL 36 45% NoChg BLUE $150 OVER Val -31% $123 $216 Amer. Tower 'A' AMT 217.780 3.2% 7.04 R.E.I.T. BLUE SELL 29 47% UP GREEN $60 OVER Val -31% $43 $62 ATI Inc. ATI 86.800 .0% 0.00 Metals & Mining RED SELL 24 11% NoChg RED $37 OVER Val -31% $28 $38 ON Semiconducto ON 52.930 .0% 0.00 Semiconductor BLUE SELL 32 46% NoChg BLUE $20 OVER Val -31% $15 $20 TriMas Corp. TRS 28.380 .6% 0.16 Diversified Co. CLEAR SELL 69 0% NoChg CLEAR $121 OVER Val -31% $108 $123 TKO Group TKO 174.940 .0% 0.00 Entertainment GREEN SELL 14 27% NoChg GREEN $69 OVER Val -31% $46 $74 UFP Industries UFPI 99.780 1.4% 1.40 Building Materi GREEN SELL 35 41% NoChg GREEN $92 OVER Val -30% $69 $95 Ollie's Bargain OLLI 132.800 .0% 0.00 Retail Store BLUE SELL 21 48% DN RED $117 OVER Val -30% $87 $123 MSA Safety MSA 167.330 1.3% 2.14 Machinery GREEN SELL 28 49% NoChg GREEN $27 OVER Val -30% $17 $28 CAE Inc. CAE.T 38.470 .0% 0.00 Aerospace/Defen RED SELL 39 10% UP GREEN $37 OVER Val -30% $33 $38 Diodes Inc. DIOD 52.820 .0% 0.00 Semiconductor GREEN SELL 28 41% NoChg GREEN $141 OVER Val -30% $103 $145 Apple Inc. AAPL 201.080 .5% 1.00 Computers/Perip BLUE SELL 16 27% NoChg BLUE $57 OVER Val -30% $34 $60 Materion Corp. MTRN 80.760 .7% 0.56 Metals & Mining BLUE SELL 33 30% NoChg BLUE $134 OVER Val -30% $100 $138 Boston Beer 'A' SAM 190.170 .0% 0.00 Beverage GREEN SELL 42 38% NoChg GREEN $224 OVER Val -30% $192 $234 Gallagher (Arth AJG 317.730 .8% 2.60 Financial Svcs. BLUE SELL 54 30% UP GREEN $92 OVER Val -29% $78 $94 Novanta Inc. NOVT 130.000 .0% 0.00 Precision Instr CLEAR SELL 38 37% NoChg CLEAR $16 OVER Val -29% $15 $18 NV5 Global NVEE 22.790 .0% 0.00 Engineering & C RED SELL 27 26% UP BLUE $207 OVER Val -29% $179 $233 Pool Corp. POOL 292.760 1.7% 5.05 Retail Building CLEAR SELL 48 32% NoChg CLEAR $39 OVER Val -29% $34 $40 AZEK (The) Comp AZEK 54.860 .0% 0.00 Building Materi BLUE SELL 25 12% NoChg BLUE $64 OVER Val -29% $55 $77 Thor Inds. THO 89.720 2.3% 2.02 Recreation GREEN SELL 21 38% NoChg GREEN $50 OVER Val -29% $40 $53 Albany Int'l 'A AIN 69.510 1.6% 1.08 Machinery GREEN SELL 38 43% NoChg GREEN $59 OVER Val -28% $49 $62 LeMaitre Vascul LMAT 82.570 .8% 0.68 Med Supp Invasi BLUE SELL 34 47% NoChg BLUE $48 OVER Val -28% $40 $51 Somnigroup Int' SGI 67.510 .9% 0.60 Furn/Home Furni CLEAR SELL 20 25% NoChg CLEAR $70 OVER Val -28% $45 $73 Amedisys Inc. AMED 97.920 .0% 0.00 Medical Service CLEAR SELL 16 7% NoChg CLEAR $26 OVER Val -28% $14 $27 Atmus Filtratio ATMU 35.830 .6% 0.20 Auto Parts RED SELL 39 39% UP BLUE $25 OVER Val -28% $22 $26 FormFactor Inc. FORM 34.910 .0% 0.00 Semiconductor E BLUE SELL 22 46% DN RED $155 OVER Val -28% $122 $166 Nordson Corp. NDSN 215.120 1.5% 3.12 Machinery GREEN SELL 152 0% NoChg GREEN $33 OVER Val -28% $32 $36 Bill Holdings BILL 45.570 .0% 0.00 Computer Softwa CLEAR SELL 13 28% NoChg CLEAR $39 OVER Val -28% $23 $41 Crane NXT CXT 53.720 1.3% 0.68 Diversified Co. RED SELL 34 46% UP GREEN $364 OVER Val -28% $256 $376 Synopsys Inc. SNPS 502.630 .0% 0.00 Computer Softwa BLUE SELL 20 20% NoChg BLUE $28 OVER Val -28% $20 $29 Darling Ingredi DAR 38.120 .0% 0.00 Food Processing YELLOW SELL -114 -16% NoChg YELLOW $17 OVER Val -28% $16 $22 United Natural UNFI 22.770 .0% 0.00 Retail/Wholesal GREEN SELL 30 45% NoChg GREEN $131 OVER Val -27% $92 $135 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast BLUE SELL 78 0% DN RED $31 OVER Val -27% $30 $33 DraftKings Hldg DKNG 42.890 .0% 0.00 Hotel/Gaming GREEN SELL 42 39% NoChg GREEN $68 OVER Val -27% $55 $70 Merit Medical S MMSI 93.500 .0% 0.00 Med Supp Non-In RED SELL 39 43% NoChg RED $61 OVER Val -27% $50 $63 Ormat Technolog ORA 84.150 .6% 0.48 Power RED SELL 28 26% UP BLUE $60 OVER Val -27% $47 $62 Entegris Inc. ENTG 82.380 .5% 0.40 Semiconductor E RED SELL 18 12% UP GREEN $69 OVER Val -27% $52 $73 Wynn Resorts WYNN 94.680 1.1% 1.00 Hotel/Gaming GREEN SELL 11 45% DN BLUE $94 OVER Val -27% $49 $100 Horton D.R. DHI 128.690 1.3% 1.71 Homebuilding GREEN SELL 44 38% NoChg GREEN $132 OVER Val -27% $105 $135 Paylocity Holdi PCTY 179.560 .0% 0.00 Human Resources CLEAR SELL 7 -163% NoChg CLEAR $8 OVER Val -27% $5 $9 Walgreens Boots WBA 11.450 .0% 0.00 Medical Service RED SELL 13 16% UP BLUE $9 OVER Val -26% $7 $10 V.F. Corp. VFC 11.840 3.0% 0.36 Apparel BLUE SELL 31 40% NoChg BLUE $99 OVER Val -26% $73 $102 Airbnb Inc. ABNB 134.520 .0% 0.00 Internet GREEN SELL 26 39% NoChg GREEN $108 OVER Val -26% $89 $114 Hunt (J.B.) JBHT 145.340 1.2% 1.78 Trucking RED SELL 35 8% NoChg RED $11 OVER Val -26% $10 $13 MaxLinear Inc. MXL 14.140 .0% 0.00 Semiconductor BLUE SELL 26 33% NoChg BLUE $29 OVER Val -26% $23 $29 GLOBALFOUNDRIES GFS 38.420 .0% 0.00 Semiconductor GREEN SELL 21 38% DN BLUE $101 OVER Val -26% $64 $105 Insight Enterpr NSIT 135.030 .0% 0.00 Electronics RED SELL 13 23% UP BLUE $68 OVER Val -25% $51 $75 CF Industries CF 90.990 2.3% 2.10 Chemical (Basic CLEAR SELL -73 -60% NoChg CLEAR $27 OVER Val -25% $26 $34 Frontier Commun FYBR 36.300 .0% 0.00 Telecom. Servic BLUE SELL 21 43% NoChg BLUE $89 OVER Val -25% $64 $93 Agilent Technol A 119.170 .8% 0.99 Med Supp Non-In GREEN SELL 15 13% DN RED $49 OVER Val -25% $29 $51 Hologic Inc. HOLX 65.010 .0% 0.00 Med Supp Non-In CLEAR SELL 27 0% NoChg CLEAR $34 OVER Val -25% $25 $35 Maplebear Inc. CART 44.860 .0% 0.00 Internet RED SELL 11 23% NoChg RED $20 OVER Val -25% $10 $21 Par Pacific Hol PARR 26.600 .0% 0.00 Petroleum (Inte BLUE SELL 15 39% UP GREEN $39 OVER Val -25% $31 $45 Avnet Inc. AVT 52.660 2.5% 1.32 Electronics GREEN SELL 15 6% DN RED $181 OVER Val -25% $134 $191 Humana Inc. HUM 241.880 1.5% 3.54 Medical Service GREEN SELL 21 24% DN BLUE $38 OVER Val -25% $28 $39 Etsy Inc. ETSY 50.640 .0% 0.00 E-Commerce BLUE SELL 41 16% NoChg BLUE $15 OVER Val -25% $14 $18 Veeco Instrumen VECO 20.520 .0% 0.00 Semiconductor E RED SELL 29 14% UP BLUE $52 OVER Val -25% $42 $53 Rogers Corp. ROG 68.550 .0% 0.00 Electronics BLUE SELL 25 28% NoChg BLUE $21 OVER Val -25% $18 $22 James Hardie AD JHX 27.590 .0% 0.00 Building Materi GREEN SELL 35 47% NoChg GREEN $122 OVER Val -25% $91 $126 Sprouts Farmers SFM 162.130 .0% 0.00 Retail/Wholesal GREEN SELL 22 29% NoChg GREEN $8 OVER Val -25% $7 $10 Viavi Solutions VIAV 10.000 .0% 0.00 Electronics RED SELL 17 -32% NoChg RED $24 OVER Val -24% $19 $25 Malibu Boats MBUU 32.220 .0% 0.00 Recreation GREEN SELL 14 4% DN BLUE $89 OVER Val -24% $47 $93 Builders FirstS BLDR 117.010 .0% 0.00 Building Materi YELLOW SELL 53 33% DN GREEN $46 OVER Val -24% $41 $47 Doximity Inc. DOCS 61.090 .0% 0.00 Healthcare Info GREEN SELL 20 23% NoChg GREEN $1507 OVER Val -24% $918 $1574 Markel Group MKL 1985.500 .0% 0.00 Insurance (Prop BLUE SELL -132 -17% NoChg BLUE $25 OVER Val -24% $24 $31 MP Materials MP 32.900 .0% 0.00 Metals & Mining GREEN SELL 13 41% CLEAR $74 OVER Val -24% $35 $79 GMS Inc. GMS 97.330 .0% 0.00 Building Materi YELLOW SELL 16 48% DN GREEN $312 OVER Val -24% $176 $328 Murphy USA Inc. MUSA 407.870 .5% 2.06 Retail (Hardlin RED SELL 194 7% NoChg RED $15 OVER Val -23% $14 $19 Cohu Inc. COHU 19.380 .0% 0.00 Semiconductor E BLUE SELL 30 45% UP GREEN $94 OVER Val -23% $69 $97 Bright Horizons BFAM 122.310 .0% 0.00 Educational Ser GREEN SELL 41 43% NoChg GREEN $109 OVER Val -23% $87 $112 MACOM Tech. Sol MTSI 142.050 .0% 0.00 Semiconductor RED SELL 34 50% NoChg RED $98 OVER Val -23% $73 $100 e.l.f. Beauty ELF 126.330 .0% 0.00 Toiletries/Cosm CLEAR SELL 11 0% NoChg CLEAR $8 OVER Val -23% $7 $9 Hawaiian Elec. HE 10.650 .0% 0.00 Electric Utilit RED SELL 62 30% NoChg RED $81 OVER Val -23% $72 $83 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast GREEN SELL 18 8% DN BLUE $49 OVER Val -22% $34 $51 Champion Homes SKY 62.580 .0% 0.00 Homebuilding GREEN SELL 37 48% NoChg GREEN $297 OVER Val -22% $220 $306 Quanta Services PWR 381.260 .1% 0.40 Engineering & C RED SELL 76 24% NoChg RED $18 OVER Val -22% $17 $20 Intel Corp. INTC 22.690 .0% 0.00 Semiconductor YELLOW SELL 523 13% DN GREEN $102 OVER Val -22% $99 $104 Palantir Techno PLTR 130.740 .0% 0.00 Computer Softwa BLUE SELL 20 46% NoChg BLUE $90 OVER Val -22% $62 $94 Advanced Draina WMS 115.970 .6% 0.74 Building Materi GREEN SELL 10 45% DN BLUE $18 OVER Val -22% $12 $20 Magnolia Oil & MGY 22.940 2.6% 0.60 Petroleum (Prod BLUE SELL 12 41% NoChg BLUE $24 OVER Val -22% $17 $26 Baxter Int'l In BAX 30.390 2.2% 0.68 Med Supp Invasi YELLOW SELL 22 39% DN GREEN $170 OVER Val -22% $110 $177 Check Point Sof CHKP 216.450 .0% 0.00 Cyber Security RED SELL 60 28% UP BLUE $155 OVER Val -21% $134 $157 Manhattan Assoc MANH 197.250 .0% 0.00 IT Services RED SELL 12 36% UP GREEN $22 OVER Val -21% $13 $24 Gentherm Inc. THRM 28.620 .0% 0.00 Auto Parts GREEN SELL 23 39% DN BLUE $71 OVER Val -21% $57 $74 Franklin Electr FELE 90.310 1.2% 1.09 Electrical Equi BLUE SELL 21 38% UP GREEN $139 OVER Val -21% $114 $149 IDEX Corp. IEX 176.320 1.6% 2.84 Machinery RED SELL 31 37% UP BLUE $123 OVER Val -21% $106 $131 Universal Displ OLED 156.270 1.2% 1.90 Electrical Equi BLUE SELL 99 12% UP GREEN $187 OVER Val -21% $175 $189 Workday Inc. WDAY 237.370 .0% 0.00 Human Resources GREEN SELL 78 24% NoChg GREEN $34 OVER Val -21% $32 $35 Chewy Inc. CHWY 42.830 .0% 0.00 E-Commerce GREEN SELL 118 22% NoChg GREEN $808 OVER Val -21% $731 $818 ServiceNow Inc. NOW 1022.420 .0% 0.00 Computer Softwa GREEN SELL 41 47% DN BLUE $69 OVER Val -21% $59 $72 Wheaton Preciou WPM 87.330 .8% 0.66 Precious Metals GREEN SELL 16 37% NoChg GREEN $25 OVER Val -21% $18 $26 Simply Good Foo SMPL 31.910 .0% 0.00 Food Processing GREEN SELL 110 24% NoChg GREEN $650 OVER Val -21% $583 $658 Axon Enterprise AXON 818.600 .0% 0.00 Aerospace/Defen GREEN SELL 9 0% CLEAR $16 OVER Val -21% $4 $18 Ingram Micro Ho INGM 20.290 .0% 0.00 Computers/Perip BLUE SELL 102 21% NoChg BLUE $250 OVER Val -21% $228 $253 Zscaler Inc. ZS 315.320 .0% 0.00 Cyber Security RED SELL 38 49% UP GREEN $25 OVER Val -20% $21 $26 Cognex Corp. CGNX 31.460 1.0% 0.30 Precision Instr GREEN SELL 62 0% NoChg GREEN $106 OVER Val -20% $99 $107 Inspire Medical INSP 132.410 .0% 0.00 Med Supp Invasi GREEN SELL 39 48% DN BLUE $197 OVER Val -20% $159 $203 Woodward Inc. WWD 245.960 .5% 1.12 Aerospace/Defen GREEN SELL 39 49% DN BLUE $257 OVER Val -20% $208 $265 Constellation E CEG 320.170 .5% 1.55 Power BLUE SELL 133 33% NoChg BLUE $171 OVER Val -20% $152 $175 SiTime Corp. SITM 212.930 .0% 0.00 Semiconductor YELLOW SELL 116 26% DN GREEN $56 OVER Val -19% $53 $57 Dutch Bros Inc BROS 69.340 .0% 0.00 Restaurant YELLOW SELL 111 33% DN GREEN $162 OVER Val -19% $144 $165 Palo Alto Netwo PANW 200.570 .0% 0.00 Cyber Security GREEN SELL 44 43% NoChg GREEN $1209 OVER Val -19% $935 $1240 TransDigm Group TDG 1499.170 .0% 0.00 Aerospace/Defen RED SELL 18 14% UP BLUE $52 OVER Val -19% $36 $54 Synaptics SYNA 64.780 .0% 0.00 Semiconductor BLUE SELL 20 41% DN RED $27 OVER Val -19% $22 $28 CSX Corp. CSX 32.910 1.6% 0.52 Railroad YELLOW SELL 37 49% DN GREEN $88 OVER Val -19% $69 $91 Planet Fitness PLNT 108.700 .0% 0.00 Recreation RED SELL 335 27% UP BLUE $55 OVER Val -19% $49 $58 Ambarella Inc. AMBA 67.060 .0% 0.00 Semiconductor GREEN SELL 48 40% NoChg GREEN $45 OVER Val -19% $40 $46 Chipotle Mex. G CMG 55.050 .0% 0.00 Restaurant BLUE SELL 51 0% NoChg BLUE $56 OVER Val -19% $52 $56 Freshpet Inc. FRPT 68.390 .0% 0.00 Food Processing GREEN SELL 62 33% NoChg GREEN $1481 OVER Val -18% $1238 $1509 Fair Isaac FICO 1816.260 .0% 0.00 Information Ser GREEN SELL 30 26% DN BLUE $50 OVER Val -18% $45 $54 Fuller (H.B.) FUL 61.730 1.4% 0.89 Chemical (Speci BLUE SELL 126 41% UP GREEN $113 OVER Val -18% $98 $117 Shake Shack SHAK 138.480 .0% 0.00 Restaurant YELLOW SELL 75 41% NoChg YELLOW $256 OVER Val -18% $216 $262 Insulet Corp. PODD 313.080 .0% 0.00 Med Supp Invasi BLUE SELL 85 33% DN RED $285 OVER Val -18% $256 $291 Wingstop Inc. WING 347.610 .3% 1.20 Restaurant CLEAR SELL 16 0% NoChg CLEAR $10 OVER Val -18% $9 $11 NCR Voyix VYX 11.780 .0% 0.00 Electronics BLUE SELL 113 21% NoChg BLUE $55 OVER Val -18% $52 $60 Ryan Specialty RYAN 67.580 .7% 0.48 Insurance (Prop BLUE SELL 72 36% NoChg BLUE $86 OVER Val -18% $76 $87 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast GREEN SELL 71 41% NoChg GREEN $210 OVER Val -18% $178 $215 Penumbra Inc. PEN 256.430 .0% 0.00 Med Supp Invasi BLUE SELL 112 34% NoChg BLUE $51 OVER Val -18% $47 $53 Brookfield Corp BN 61.600 .6% 0.36 Public/Private RED SELL 12 8% NoChg RED $104 OVER Val -18% $51 $110 Biogen BIIB 126.080 .0% 0.00 Biotechnology GREEN SELL 53 38% NoChg GREEN $1091 OVER Val -18% $888 $1115 Netflix Inc. NFLX 1323.120 .0% 0.00 Entertainment GREEN SELL 90 42% NoChg GREEN $63 OVER Val -17% $56 $65 DocuSign Inc. DOCU 76.470 .0% 0.00 Computer Softwa RED SELL 15 36% UP BLUE $70 OVER Val -17% $41 $73 Qorvo Inc. QRVO 83.850 .0% 0.00 Semiconductor GREEN SELL 69 47% NoChg GREEN $83 OVER Val -17% $69 $86 Cameco Corp. CCO.T 100.410 .2% 0.16 Metals & Mining RED SELL 73 42% NoChg RED $58 OVER Val -17% $51 $59 Trade Desk (The TTD 69.330 .0% 0.00 Advertising BLUE SELL 38 0% DN RED $55 OVER Val -17% $50 $56 Block Inc. XYZ 66.630 .0% 0.00 Financial Svcs. YELLOW SELL 11 22% DN GREEN $31 OVER Val -17% $22 $33 Tenaris S.A. AD TS 36.910 2.4% 0.90 Metal Fabricati GREEN SELL 77 30% NoChg GREEN $26 OVER Val -17% $24 $28 Coupang Inc CPNG 30.810 .0% 0.00 E-Commerce GREEN SELL 57 42% NoChg GREEN $154 OVER Val -17% $129 $158 Howmet Aerospac HWM 184.900 .2% 0.40 Aerospace/Defen BLUE SELL 9 -22% UP GREEN $17 OVER Val -17% $10 $18 Hillenbrand Inc HI 20.420 .0% 0.00 Machinery BLUE SELL 29 42% NoChg BLUE $183 OVER Val -17% $158 $196 MarketAxess Hol MKTX 219.550 1.4% 3.04 Brokers & Excha GREEN SELL 10 -41% DN BLUE $94 OVER Val -16% $56 $99 Matson Inc. MATX 111.980 1.2% 1.36 Maritime RED SELL 29 30% NoChg RED $20 OVER Val -16% $18 $23 Schneider Natio SNDR 24.470 1.6% 0.40 Trucking GREEN SELL 16 19% NoChg GREEN $29 OVER Val -16% $22 $30 Hub Group HUBG 34.070 1.5% 0.50 Trucking GREEN SELL 54 50% NoChg GREEN $89 OVER Val -16% $74 $91 Construction Pa ROAD 106.000 .0% 0.00 Engineering & C BLUE SELL 43 -2% UP GREEN $22 OVER Val -16% $21 $24 Fox Factory Hol FOXF 25.830 .0% 0.00 Recreation CLEAR SELL 46 45% NoChg CLEAR $214 OVER Val -16% $184 $222 Gen'l Electric GE 254.510 .6% 1.44 Aerospace/Defen BLUE SELL 10 -64% UP GREEN $16 OVER Val -16% $11 $17 Victoria's Secr VSCO 19.320 .0% 0.00 Retail (Softlin BLUE SELL 11 9% NoChg BLUE $89 OVER Val -16% $42 $94 Mohawk Inds. MHK 104.900 .0% 0.00 Furn/Home Furni RED SELL 15 33% UP BLUE $442 OVER Val -15% $274 $462 Regeneron Pharm REGN 521.000 .7% 3.52 Biotechnology BLUE SELL 21 0% DN RED $28 OVER Val -15% $24 $29 Tenable Holding TENB 32.800 .0% 0.00 Cyber Security GREEN SELL 60 44% NoChg GREEN $230 OVER Val -14% $207 $244 Broadcom Inc. AVGO 269.350 .9% 2.44 Semiconductor BLUE SELL 25 46% UP GREEN $47 OVER Val -14% $36 $48 Trex Co. TREX 54.880 .0% 0.00 Building Materi BLUE SELL 7 -78% NoChg BLUE $15 OVER Val -14% $7 $17 ODP Corp. ODP 17.900 .0% 0.00 Retail Store BLUE SELL 35 33% DN RED $45 OVER Val -14% $38 $46 Bio-Techne Corp TECH 51.840 .6% 0.32 Med Supp Non-In GREEN SELL 15 46% NoChg GREEN $125 OVER Val -14% $71 $131 Middleby Corp. MIDD 144.940 .0% 0.00 Machinery BLUE SELL 26 25% DN RED $211 OVER Val -13% $157 $217 Bio-Rad Labs. ' BIO 243.980 .0% 0.00 Med Supp Non-In GREEN SELL 27 24% DN RED $36 OVER Val -12% $31 $37 Enphase Energy ENPH 40.880 .0% 0.00 Power GREEN SELL 25 0% NoChg GREEN $25 OVER Val -12% $23 $26 Caesars Enterta CZR 28.860 .0% 0.00 Hotel/Gaming BLUE SELL 28 43% NoChg BLUE $37 OVER Val -12% $29 $38 Bruker Corp. BRKR 41.800 .5% 0.20 Med Supp Non-In BLUE SELL 14 11% NoChg BLUE $45 OVER Val -11% $29 $47 ASGN Inc. ASGN 50.160 .0% 0.00 IT Services GREEN SELL 23 39% NoChg GREEN $365 OVER Val -11% $271 $376 Thermo Fisher S TMO 408.280 .4% 1.72 Med Supp Non-In RED SELL 12 20% UP BLUE $28 OVER Val -10% $18 $29 USANA Health Sc USNA 31.130 .0% 0.00 Food Processing RED SELL 19 27% UP BLUE $172 OVER Val -10% $115 $179 RH RH 190.830 .0% 0.00 Furn/Home Furni GREEN SELL 19 43% DN BLUE $73 OVER Val -9% $50 $76 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast GREEN SELL 18 0% DN BLUE $42 OVER Val -9% $33 $44 Cimpress plc CMPR 46.800 .0% 0.00 Publishing CLEAR SELL 16 2% NoChg CLEAR $67 OVER Val -9% $44 $70 GE HealthCare GEHC 74.380 .2% 0.14 Med Supp Non-In GREEN SELL 11 42% NoChg GREEN $11 OVER Val -9% $8 $12 Avanos Medical AVNS 12.210 .0% 0.00 Med Supp Non-In GREEN SELL 21 22% NoChg GREEN $19 OVER Val -8% $17 $20 AMN Healthcare AMN 20.880 .0% 0.00 Human Resources RED SELL 18 32% UP GREEN $31 OVER Val -7% $24 $32 Helios Technolo HLIO 33.550 1.1% 0.36 Diversified Co. CLEAR SELL 13 0% NoChg CLEAR $10 OVER Val -6% $5 $10 KinderCare Lear KLC 10.350 .0% 0.00 Educational Ser BLUE SELL 16 25% NoChg BLUE $28 OVER Val -6% $21 $29 Omnicell Inc. OMCL 29.380 .0% 0.00 Med Supp Non-In GREEN SELL 14 30% DN BLUE $72 OVER Val -4% $48 $75 ArcBest Corp. ARCB 75.550 .6% 0.48 Trucking
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.