Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -6 0% NoChg RED -$4 OVER Val-109% -$8 $35 SolarEdge Tech. SEDG 39.700 .0% 0.00 Power GREEN SELL -19 0% DN BLUE $2 OVER Val -94% $1 $18 Viasat Inc. VSAT 38.110 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $5 OVER Val -93% $2 $35 EchoStar Corp. SATS 74.120 .0% 0.00 Telecom. Servic BLUE SELL -1104 0% NoChg BLUE $15 OVER Val -86% $14 $21 Bloom Energy BE 110.380 .0% 0.00 Power RED SELL -21 0% NoChg RED $2 OVER Val -86% $1 $11 QuantumScape Co QS 16.820 .0% 0.00 Auto Parts CLEAR SELL -20 0% NoChg CLEAR $3 OVER Val -83% $2 $12 Adaptive Biotec ADPT 17.220 .0% 0.00 Med Supp Non-In RED SELL -17 0% NoChg RED $5 OVER Val -82% $3 $19 Apellis Pharmac APLS 28.170 .0% 0.00 Drug BLUE SELL -20 0% NoChg BLUE $10 OVER Val -81% $8 $29 Lemonade Inc. LMND 52.140 .0% 0.00 Insurance (Prop RED SELL -1195 0% UP GREEN $34 OVER Val -81% $33 $40 Lumentum Holdin LITE 179.300 .0% 0.00 Precision Instr BLUE SELL -15 10% NoChg BLUE $8 OVER Val -81% $5 $27 CVR Energy CVI 39.580 .0% 0.00 Petroleum (Inte RED SELL -28 0% NoChg RED $31 OVER Val -80% $27 $67 Insmed Inc INSM 159.660 .0% 0.00 Biotechnology RED SELL -9 0% NoChg RED $8 OVER Val -80% $5 $39 Vaxcyte Inc PCVX 42.230 .0% 0.00 Biotechnology CLEAR SELL -65 -1% NoChg CLEAR $8 OVER Val -80% $7 $13 Telephone & Dat TDS 38.900 .4% 0.16 Telecom. Servic RED SELL -98 0% NoChg RED $4 OVER Val -79% $3 $10 Fluence Energy FLNC 19.520 .0% 0.00 Power BLUE SELL -90 0% NoChg BLUE $39 OVER Val -78% $37 $55 iRhythm Technol IRTC 180.610 .0% 0.00 Med Supp Non-In CLEAR SELL -19 0% NoChg CLEAR $5 OVER Val -78% $4 $11 SailPoint Inc SAIL 22.000 .0% 0.00 Digital Infrast RED SELL -24 0% NoChg RED $16 OVER Val -78% $13 $37 Guardant Health GH 72.150 .0% 0.00 Medical Service GREEN SELL 182 0% DN BLUE $20 OVER Val -78% $19 $23 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen BLUE SELL -31 0% DN RED $16 OVER Val -78% $14 $33 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology RED SELL -388 0% NoChg RED $9 OVER Val -78% $8 $14 Rigetti Computi RGTI 38.840 .0% 0.00 Computers/Perip CLEAR SELL -54 0% NoChg CLEAR $2 OVER Val -78% $1 $8 Anywhere Real E HOUS 10.740 .0% 0.00 Industrial Serv GREEN SELL -33 0% DN BLUE $3 OVER Val -77% $2 $10 Enviri Corp. NVRI 13.390 .0% 0.00 Environmental RED SELL -63 0% NoChg RED $8 OVER Val -77% $8 $11 NuScale Power C SMR 34.720 .0% 0.00 Power GREEN SELL -13 0% NoChg GREEN $13 OVER Val -76% $10 $41 LivaNova PLC LIVN 54.890 .0% 0.00 Med Supp Invasi GREEN SELL 943 0% NoChg GREEN $59 OVER Val -75% $58 $62 Impinj Inc. PI 235.830 .0% 0.00 Wireless Networ RED SELL -14 0% NoChg RED $9 OVER Val -75% $7 $26 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology YELLOW SELL -32 0% DN GREEN $41 OVER Val -74% $37 $72 Avis Budget Gro CAR 157.010 .0% 0.00 Retail (Hardlin CLEAR SELL -569 0% NoChg CLEAR $133 OVER Val -74% $132 $143 CyberArk Softwa CYBR 511.930 .0% 0.00 Cyber Security GREEN SELL -545 0% DN BLUE $57 OVER Val -74% $56 $64 Cloudflare Inc. NET 217.850 .0% 0.00 Digital Infrast BLUE SELL -161 0% NoChg BLUE $17 OVER Val -74% $16 $24 Rocket Lab USA RKLB 64.560 .0% 0.00 Aerospace/Defen RED SELL 148 0% NoChg RED $101 OVER Val -73% $91 $102 AeroVironment AVAV 378.540 .0% 0.00 Aerospace/Defen RED SELL -20 -8% NoChg RED $4 OVER Val -73% $3 $9 Shenandoah Tele SHEN 13.120 .8% 0.11 Telecom. Servic RED SELL -128 0% NoChg RED $70 OVER Val -72% $68 $86 Take-Two Intera TTWO 255.120 .0% 0.00 Entertainment T BLUE SELL -54 0% NoChg BLUE $38 OVER Val -72% $35 $56 Silicon Labs. SLAB 135.120 .0% 0.00 Semiconductor RED SELL -52 0% NoChg RED $17 OVER Val -72% $16 $28 IonQ Inc IONQ 60.300 .0% 0.00 Computers/Perip GREEN SELL -434 0% DN BLUE $18 OVER Val -72% $17 $24 Symbotic Inc. SYM 65.100 .0% 0.00 Machinery BLUE SELL -309 0% NoChg BLUE $132 OVER Val -71% $131 $145 Alnylam Pharmac ALNY 463.430 .0% 0.00 Biotechnology GREEN SELL 67 0% NoChg GREEN $40 OVER Val -71% $33 $41 Robinhood Marke HOOD 139.790 .0% 0.00 Brokers & Excha BLUE SELL -55 0% UP GREEN $10 OVER Val -71% $9 $18 NETGEAR NTGR 32.990 .0% 0.00 Telecom. Equipm CLEAR SELL -247 0% NoChg CLEAR $40 OVER Val -71% $40 $43 Oklo Inc. OKLO 136.050 .0% 0.00 Power RED SELL -167 0% UP BLUE $99 OVER Val -70% $97 $115 MongoDB Inc. MDB 333.570 .0% 0.00 Digital Infrast RED SELL -94 0% NoChg RED $57 OVER Val -70% $55 $73 Natera Inc NTRA 192.510 .0% 0.00 Medical Service BLUE SELL -37 0% NoChg BLUE $6 OVER Val -68% $5 $13 Compass Mineral CMP 18.570 .0% 0.00 Chemical (Basic RED SELL -78 0% NoChg RED $82 OVER Val -68% $79 $104 Snowflake Inc. SNOW 257.940 .0% 0.00 Digital Infrast RED SELL -70 0% NoChg RED $24 OVER Val -68% $22 $34 AST SpaceMobile ASTS 73.700 .0% 0.00 Telecom. Servic CLEAR SELL 119 0% NoChg CLEAR $70 OVER Val -67% $60 $71 Reddit Inc RDDT 214.200 .0% 0.00 Internet RED SELL 21 0% UP BLUE $7 OVER Val -67% $5 $8 Sunrun Inc. RUN 20.850 .0% 0.00 Power RED SELL -77 0% NoChg RED $42 OVER Val -67% $40 $55 Roblox Corp. RBLX 127.710 .0% 0.00 Entertainment T CLEAR SELL -456 0% NoChg CLEAR $15 OVER Val -67% $15 $16 GFL Environment GFL 45.580 .1% 0.06 Environmental RED SELL -905 0% UP GREEN $15 OVER Val -66% $14 $20 Globalstar Inc. GSAT 45.270 .0% 0.00 Telecom. Servic RED SELL -1566 0% NoChg RED $159 OVER Val -66% $158 $165 HubSpot Inc. HUBS 469.670 .0% 0.00 Computer Softwa CLEAR SELL 103 0% NoChg CLEAR $56 OVER Val -66% $47 $57 Astera Labs Inc ALAB 164.970 .0% 0.00 Semiconductor CLEAR SELL 24 0% NoChg CLEAR $21 OVER Val -66% $7 $22 Viking Holdings VIK 60.390 .0% 0.00 Recreation CLEAR SELL -84 0% NoChg CLEAR $42 OVER Val -66% $41 $50 CoreWeave Inc CRWV 121.530 .0% 0.00 Digital Infrast BLUE SELL 771 0% DN RED $27 OVER Val -65% $26 $31 Zillow Group 'C Z 77.120 .0% 0.00 Internet CLEAR SELL 47 0% NoChg CLEAR $7 OVER Val -65% $6 $10 Warner Bros. Di WBD 21.150 .0% 0.00 Entertainment CLEAR SELL 816 0% NoChg CLEAR $6 OVER Val -65% $5 $6 Royce Small-Cap RVT 16.310 .6% 0.10 Investment Co. RED SELL 41 0% UP BLUE $7 OVER Val -65% $6 $9 Coeur Mining CDE 18.650 .0% 0.00 Precious Metals BLUE SELL 146 0% NoChg BLUE $186 OVER Val -65% $171 $188 CrowdStrike Hld CRWD 527.320 .0% 0.00 Cyber Security GREEN SELL 92 0% NoChg GREEN $46 OVER Val -65% $42 $47 Coherent Corp. COHR 129.340 .0% 0.00 Precision Instr GREEN SELL 103 0% NoChg GREEN $92 OVER Val -65% $82 $93 DoorDash Inc. DASH 258.150 .0% 0.00 Internet CLEAR SELL -339 0% NoChg CLEAR $12 OVER Val -64% $11 $17 IAC Inc. IAC 33.940 .0% 0.00 Internet BLUE SELL -75 0% NoChg BLUE $14 OVER Val -64% $13 $21 AtriCure Inc. ATRC 37.540 .0% 0.00 Med Supp Invasi CLEAR SELL 44 0% BLUE $10 OVER Val -63% $6 $10 Klaviyo Inc. KVYO 26.260 .0% 0.00 Computer Softwa CLEAR SELL 78 1% NoChg CLEAR $217 OVER Val -63% $180 $221 GE Vernova Inc GEV 584.390 .3% 1.80 Power RED SELL -31 0% UP BLUE $11 OVER Val -63% $10 $21 QuidelOrtho Cor QDEL 30.510 .0% 0.00 Med Supp Non-In CLEAR SELL 55 0% NoChg CLEAR $91 OVER Val -63% $67 $93 Flutter Enterta FLUT 243.920 .0% 0.00 Hotel/Gaming RED SELL -327 0% UP BLUE $15 OVER Val -63% $14 $20 Samsara Inc IOT 39.250 .0% 0.00 Computer Softwa CLEAR SELL 105 2% NoChg CLEAR $24 OVER Val -62% $21 $25 Gen'l Amer. Inv GAM 63.010 1.0% 0.60 Investment Co. BLUE SELL 43 5% UP GREEN $5 OVER Val -62% $4 $6 Hecla Mining HL 12.950 1.2% 0.15 Precious Metals RED SELL -78 0% NoChg RED $34 OVER Val -62% $33 $45 Workiva Inc. WK 89.190 .0% 0.00 Computer Softwa CLEAR SELL -94 0% NoChg CLEAR $34 OVER Val -62% $34 $39 Tempus AI Inc TEM 89.230 .0% 0.00 Medical Service GREEN SELL -441 0% NoChg GREEN $8 OVER Val -61% $8 $14 Elanco Animal H ELAN 22.050 .0% 0.00 Drug BLUE SELL 40 0% UP GREEN $26 OVER Val -61% $17 $26 Pegasystems Inc PEGA 66.270 .1% 0.06 Computer Softwa GREEN SELL 139 0% NoChg GREEN $97 OVER Val -61% $91 $98 Guidewire Softw GWRE 250.540 .0% 0.00 Computer Softwa BLUE SELL 62 2% NoChg BLUE $12 OVER Val -61% $11 $14 Allegro MicroSy ALGM 30.910 .0% 0.00 Semiconductor RED SELL -118 0% NoChg RED $25 OVER Val -61% $24 $33 Exact Sciences EXAS 64.640 .0% 0.00 Medical Service RED SELL 65 0% UP CLEAR $9 OVER Val -61% $8 $12 Confluent Inc CFLT 22.800 .0% 0.00 Computer Softwa CLEAR SELL -86 26% NoChg CLEAR $5 OVER Val -61% $4 $11 Cross Country H CCRN 12.960 .0% 0.00 Human Resources CLEAR SELL -64 0% NoChg CLEAR $39 OVER Val -61% $37 $52 Nebius Group N. NBIS 98.620 .0% 0.00 Digital Infrast GREEN SELL 17 -3% NoChg GREEN $2941 OVER Val -60% $526 $3227 NVR Inc. NVR 7430.920 .0% 0.00 Homebuilding BLUE SELL 642 0% DN RED $38 OVER Val -60% $37 $42 Roku Inc. ROKU 96.290 .0% 0.00 Entertainment T GREEN SELL 57 0% DN BLUE $8 OVER Val -60% $7 $11 Magnite Inc. MGNI 19.940 .0% 0.00 Advertising GREEN SELL 40 0% DN BLUE $143 OVER Val -60% $99 $148 Coinbase Global COIN 354.460 .0% 0.00 Brokers & Excha RED SELL -38 0% NoChg RED $53 OVER Val -59% $50 $76 Axsome Therapeu AXSM 129.550 .0% 0.00 Drug CLEAR SELL 46 3% NoChg CLEAR $33 OVER Val -59% $24 $34 UL Solutions In ULS 80.000 .7% 0.52 Industrial Serv BLUE SELL -19 0% NoChg BLUE $7 OVER Val -59% $5 $16 Alphatec Holdin ATEC 16.110 .0% 0.00 Med Supp Invasi GREEN SELL 78 0% NoChg GREEN $64 OVER Val -59% $58 $65 Credo Technolog CRDO 155.550 .0% 0.00 Semiconductor BLUE SELL 60 0% NoChg BLUE $31 OVER Val -59% $28 $32 Affirm Holdings AFRM 75.390 .0% 0.00 Financial Svcs. CLEAR SELL -154 0% NoChg CLEAR $32 OVER Val -59% $32 $35 Rubrik Inc RBRK 76.990 .0% 0.00 Cyber Security RED SELL -136 0% UP BLUE $31 OVER Val -58% $30 $39 Procore Technol PCOR 74.980 .0% 0.00 Computer Softwa GREEN SELL 23 0% DN BLUE $41 OVER Val -58% $22 $43 Nextracker Inc. NXT 98.280 .0% 0.00 Precision Instr RED SELL -158 0% UP BLUE $13 OVER Val -58% $12 $19 Appian Corp. APPN 31.620 .0% 0.00 Computer Softwa BLUE SELL 97 0% UP GREEN $12 OVER Val -58% $11 $16 SoFi Technologi SOFI 29.010 .0% 0.00 Financial Svcs. RED SELL 49 0% NoChg RED $36 OVER Val -58% $31 $37 Rogers Corp. ROG 86.360 .0% 0.00 Electronics BLUE SELL 51 7% NoChg BLUE $33 OVER Val -58% $29 $34 Mercury Systems MRCY 79.420 .0% 0.00 Aerospace/Defen GREEN SELL 24 5% NoChg GREEN $52 OVER Val -57% $33 $54 CRH plc CRH 120.170 .6% 0.74 Building Materi RED SELL 146 0% UP BLUE $22 OVER Val -57% $21 $25 Bill Holdings BILL 51.210 .0% 0.00 Computer Softwa RED SELL 172 0% NoChg RED $85 OVER Val -57% $83 $86 monday.com MNDY 197.410 .0% 0.00 Computer Softwa RED SELL -142 0% UP BLUE $31 OVER Val -56% $22 $70 Polaris Inc. PII 70.850 3.8% 2.71 Recreation CLEAR SELL -29 -35% NoChg CLEAR $11 OVER Val -56% $10 $21 Six Flags Ent. FUN 25.710 .0% 0.00 Recreation CLEAR SELL 47 11% NoChg CLEAR $5 OVER Val -56% $3 $5 DNP Select Inc. DNP 10.230 2.4% 0.25 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $15 OVER Val -56% $4 $17 Korea Fund KF 34.350 .0% 0.00 Investment Co.( YELLOW SELL 73 0% DN GREEN $59 OVER Val -55% $53 $60 TransMedics Gro TMDX 130.520 .0% 0.00 Med Supp Non-In GREEN SELL 32 12% NoChg GREEN $170 OVER Val -55% $132 $179 InterDigital In IDCC 378.620 .7% 2.80 Wireless Networ CLEAR SELL 32 0% NoChg CLEAR $10 OVER Val -55% $9 $12 Zumiez Inc. ZUMZ 22.630 .0% 0.00 Retail (Softlin CLEAR SELL 16 10% NoChg CLEAR $10 OVER Val -55% $3 $11 Adams Divers. E ADX 22.970 .8% 0.18 Investment Co. CLEAR SELL 65 7% NoChg CLEAR $48 OVER Val -54% $39 $53 Expand Energy C EXE 103.770 2.2% 2.30 Natural Gas (Di RED SELL 33 -8% UP GREEN $79 OVER Val -54% $63 $122 Valero Energy VLO 171.050 2.7% 4.62 Petroleum (Inte GREEN SELL 51 2% DN RED $47 OVER Val -54% $42 $57 Lauder (Estee) EL 102.160 1.4% 1.40 Toiletries/Cosm YELLOW SELL 32 14% DN GREEN $113 OVER Val -54% $73 $118 Clean Harbors CLH 245.360 .0% 0.00 Environmental GREEN SELL 33 9% NoChg GREEN $72 OVER Val -54% $49 $75 Five Below Inc. FIVE 156.290 .0% 0.00 Retail Store GREEN SELL 264 0% CLEAR $24 OVER Val -54% $23 $25 Figma Inc FIG 52.810 .0% 0.00 Computer Softwa GREEN SELL 20 9% NoChg GREEN $147 OVER Val -54% $94 $155 Royal Caribbean RCL 316.450 .9% 3.00 Recreation RED SELL 29 -9% NoChg RED $24 OVER Val -53% $18 $25 U-Haul Holding UHALB 50.700 .4% 0.20 Trucking BLUE SELL 33 11% NoChg BLUE $26 OVER Val -52% $20 $44 Papa John's Int PZZA 55.310 3.3% 1.84 Restaurant GREEN SELL 62 0% NoChg GREEN $74 OVER Val -52% $65 $75 Sea Limited ADS SE 154.660 .0% 0.00 E-Commerce RED SELL 141 4% NoChg RED $34 OVER Val -52% $27 $59 Ventas Inc. VTR 70.390 2.8% 1.96 R.E.I.T. CLEAR SELL 24 36% NoChg CLEAR $4 OVER Val -52% $3 $5 Nuveen Muni Val NUV 9.020 4.3% 0.39 Investment Co. RED SELL -198 -5% NoChg RED $109 OVER Val -52% $108 $120 Madison Sq. Spo MSGS 228.050 .0% 0.00 Entertainment CLEAR SELL 35 3% NoChg CLEAR $93 OVER Val -52% $73 $96 Crane Company CR 191.760 .5% 0.94 Machinery BLUE SELL 112 0% NoChg BLUE $313 OVER Val -52% $287 $316 Spotify Tech. S SPOT 645.780 .0% 0.00 Entertainment BLUE SELL -62 0% NoChg BLUE $30 OVER Val -51% $29 $40 Varonis Systems VRNS 62.300 .0% 0.00 Cyber Security BLUE SELL -47 0% DN RED $18 OVER Val -51% $17 $27 Unity Software U 37.290 .0% 0.00 Entertainment T BLUE SELL 28 -1% NoChg BLUE $19 OVER Val -51% $15 $27 Golar LNG Ltd. GLNG 38.120 2.6% 1.00 Maritime GREEN SELL 23 20% NoChg GREEN $28 OVER Val -51% $18 $29 Helios Technolo HLIO 56.200 .6% 0.36 Diversified Co. GREEN SELL 34 18% NoChg GREEN $62 OVER Val -51% $44 $64 XPO Inc. XPO 125.770 .0% 0.00 Trucking RED SELL 21 -36% UP BLUE $16 OVER Val -51% $13 $17 Victoria's Secr VSCO 33.170 .0% 0.00 Retail (Softlin BLUE SELL 44 11% NoChg BLUE $97 OVER Val -51% $75 $100 Charles River CRL 197.040 .0% 0.00 Medical Service CLEAR SELL 100 0% NoChg CLEAR $84 OVER Val -51% $75 $86 ARM Holdings ARM 170.680 .0% 0.00 Semiconductor CLEAR SELL 118 0% NoChg CLEAR $47 OVER Val -50% $43 $47 ServiceTitan In TTAN 94.790 .0% 0.00 Computer Softwa RED SELL -211 -2% NoChg RED $52 OVER Val -50% $47 $77 Albemarle Corp. ALB 105.640 1.5% 1.62 Chemical (Diver BLUE SELL 354 0% NoChg BLUE $9 OVER Val -50% $8 $13 PENN Entertainm PENN 17.720 .0% 0.00 Hotel/Gaming GREEN SELL 74 0% DN BLUE $175 OVER Val -50% $153 $177 Carvana Co. CVNA 351.200 .0% 0.00 Retail Automoti RED SELL -18 -28% UP BLUE $4 OVER Val -50% $4 $7 Heartland Expre HTLD 8.050 1.0% 0.08 Trucking GREEN SELL 36 19% NoChg GREEN $101 OVER Val -50% $71 $105 Advanced Energy AEIS 202.610 .2% 0.40 Semiconductor E BLUE SELL 22 -20% UP GREEN $98 OVER Val -50% $81 $117 Marathon Petrol MPC 196.220 1.9% 3.64 Petroleum (Inte GREEN SELL 22 16% NoChg GREEN $59 OVER Val -50% $44 $64 Expeditors Int' EXPD 117.810 1.3% 1.54 Industrial Serv CLEAR SELL 45 6% NoChg CLEAR $112 OVER Val -50% $97 $116 Danaher Corp. DHR 223.010 .6% 1.30 Med Supp Non-In GREEN SELL 25 19% NoChg GREEN $239 OVER Val -50% $189 $264 Deere & Co. DE 472.760 1.4% 6.48 Heavy Truck & E BLUE SELL 35 18% UP GREEN $38 OVER Val -50% $29 $39 Tower Semicondu TSEM 75.770 .0% 0.00 Semiconductor YELLOW SELL 29 22% NoChg YELLOW $29 OVER Val -49% $23 $31 Loblaw Cos. Ltd L.TO 57.950 1.0% 0.57 Retail/Wholesal RED SELL 45 14% UP CLEAR $15 OVER Val -49% $14 $16 Veeco Instrumen VECO 29.310 .0% 0.00 Semiconductor E GREEN SELL 25 22% NoChg GREEN $1927 OVER Val -49% $991 $2032 AutoZone Inc. AZO 3805.560 .0% 0.00 Retail Automoti BLUE SELL 20 20% UP GREEN $42 OVER Val -49% $23 $45 Axcelis Technol ACLS 83.310 .0% 0.00 Semiconductor E GREEN SELL 67 13% NoChg GREEN $46 OVER Val -49% $41 $47 Vicor Corp. VICR 90.440 .0% 0.00 Electrical Equi GREEN SELL 60 15% NoChg GREEN $76 OVER Val -49% $66 $78 Hyatt Hotels H 148.870 .4% 0.60 Hotel/Gaming BLUE SELL 37 18% DN RED $44 OVER Val -49% $35 $68 Starbucks Corp. SBUX 86.090 2.9% 2.48 Restaurant RED SELL 350 0% NoChg RED $9 OVER Val -49% $8 $14 RXO Inc. RXO 17.510 .0% 0.00 Trucking CLEAR SELL 25 24% NoChg CLEAR $31 OVER Val -49% $22 $32 Teck Resources TECKB 59.520 .8% 0.50 Metals & Mining GREEN SELL 28 21% NoChg GREEN $42 OVER Val -49% $28 $43 Trimble Inc. TRMB 81.420 .0% 0.00 Precision Instr GREEN SELL 27 6% NoChg GREEN $65 OVER Val -49% $50 $69 Wynn Resorts WYNN 125.570 .8% 1.00 Hotel/Gaming BLUE SELL 58 17% NoChg BLUE $117 OVER Val -49% $96 $122 Thomson Reuters TRI.T 227.550 1.0% 2.38 Information Ser CLEAR SELL 23 0% NoChg CLEAR $12 OVER Val -48% $10 $13 GameStop Corp. GME 23.300 .0% 0.00 Retail (Hardlin GREEN SELL 21 8% DN RED $10 OVER Val -48% $8 $14 MDU Resources MDU 19.980 2.6% 0.52 Natural Gas (Di RED SELL 26 19% NoChg RED $16 OVER Val -48% $13 $16 Ultra Clean Hld UCTT 29.990 .0% 0.00 Semiconductor E RED SELL 47 19% UP BLUE $75 OVER Val -48% $61 $77 Teradyne Inc. TER 144.280 .3% 0.50 Semiconductor E CLEAR SELL -35 -2% NoChg CLEAR $6 OVER Val -48% $6 $9 Flagstar Financ FLG 12.110 .3% 0.04 Thrift RED SELL 45 13% NoChg RED $77 OVER Val -48% $61 $79 Masimo Corp. MASI 147.780 .0% 0.00 Med Supp Non-In GREEN SELL 39 21% NoChg GREEN $152 OVER Val -48% $125 $158 Vulcan Material VMC 292.740 .7% 1.96 Building Materi GREEN SELL 37 22% NoChg GREEN $46 OVER Val -48% $39 $52 Weston (George) WN.TO 88.010 1.4% 1.21 Retail/Wholesal BLUE SELL 25 26% UP GREEN $70 OVER Val -48% $43 $73 Materion Corp. MTRN 134.390 .4% 0.56 Metals & Mining BLUE SELL 71 0% DN RED $15 OVER Val -48% $14 $18 LiveRamp Holdin RAMP 28.510 .0% 0.00 IT Services BLUE SELL 66 14% UP GREEN $36 OVER Val -48% $33 $37 Lattice Semicon LSCC 69.150 .0% 0.00 Semiconductor GREEN SELL 16 9% DN BLUE $16 OVER Val -48% $10 $17 Alkermes plc ALKS 29.800 .0% 0.00 Biotechnology CLEAR SELL 20 25% NoChg CLEAR $15 OVER Val -48% $11 $20 Premier Inc. PINC 28.120 3.0% 0.84 Healthcare Info RED SELL -485 0% NoChg RED $25 OVER Val -48% $25 $31 GitLab Inc GTLB 48.530 .0% 0.00 Computer Softwa BLUE SELL 95 11% DN RED $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.330 .0% 0.00 Med Supp Non-In YELLOW SELL 21 26% NoChg YELLOW $272 OVER Val -48% $128 $288 Ulta Beauty ULTA 517.660 .0% 0.00 Retail (Hardlin BLUE SELL 84 12% UP GREEN $387 OVER Val -47% $355 $397 Ubiquiti Inc. UI 735.630 .4% 2.70 Wireless Networ RED SELL 27 26% NoChg RED $25 OVER Val -47% $20 $28 Sturm Ruger & C RGR 46.960 1.5% 0.72 Recreation BLUE SELL 22 -16% NoChg BLUE $18 OVER Val -47% $14 $19 Malibu Boats MBUU 34.520 .0% 0.00 Recreation RED SELL 32 19% UP BLUE $154 OVER Val -47% $102 $159 Saia Inc. SAIA 290.150 .0% 0.00 Trucking BLUE SELL 10 -116% NoChg BLUE $21 OVER Val -47% $13 $23 Vornado R'lty T VNO 39.380 2.0% 0.80 R.E.I.T. RED SELL 30 25% NoChg RED $191 OVER Val -47% $120 $199 Waters Corp. WAT 359.500 .0% 0.00 Med Supp Non-In BLUE SELL 50 -1% DN RED $13 OVER Val -47% $12 $16 STMicroelectron STM 24.860 1.4% 0.36 Semiconductor YELLOW SELL 26 33% DN GREEN $133 OVER Val -47% $82 $140 Ferguson Enterp FERG 249.170 1.3% 3.32 Retail Building BLUE SELL 21 29% NoChg BLUE $182 OVER Val -46% $99 $192 LPL Financial H LPLA 340.250 .4% 1.20 Brokers & Excha RED SELL 58 18% UP BLUE $57 OVER Val -46% $45 $94 Iron Mountain IRM 105.230 3.1% 3.30 R.E.I.T. GREEN SELL 34 27% DN BLUE $37 OVER Val -46% $32 $45 Exponent Inc. EXPO 69.310 1.7% 1.20 Information Ser GREEN SELL 29 28% NoChg GREEN $151 OVER Val -46% $113 $158 Watts Water Tec WTS 278.550 .8% 2.14 Machinery BLUE SELL 81 13% DN RED $97 OVER Val -46% $86 $98 Ciena Corp. CIEN 179.050 .0% 0.00 Telecom. Equipm GREEN SELL 32 25% NoChg GREEN $158 OVER Val -46% $116 $163 Kadant Inc. KAI 291.010 .5% 1.36 Diversified Co. BLUE SELL 22 33% UP GREEN $39 OVER Val -46% $31 $49 Brunswick Corp. BC 71.910 2.4% 1.72 Recreation GREEN SELL 14 16% NoChg GREEN $119 OVER Val -46% $57 $127 Cheniere Energy LNG 219.590 .9% 2.00 Oil/Gas Distrib GREEN SELL 40 0% DN BLUE $21 OVER Val -46% $19 $22 Toast Inc. TOST 38.360 .0% 0.00 Financial Svcs. BLUE SELL 16 14% NoChg BLUE $39 OVER Val -46% $22 $42 Ingles Markets IMKTA 72.070 .9% 0.66 Retail/Wholesal GREEN SELL 14 18% NoChg GREEN $22 OVER Val -46% $10 $23 Par Pacific Hol PARR 39.920 .0% 0.00 Petroleum (Inte CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -45% $1 $4 Gabelli Equity GAB 6.070 .5% 0.03 Investment Co. BLUE SELL 44 12% NoChg BLUE $162 OVER Val -45% $132 $166 West Pharmac. S WST 297.470 .3% 0.88 Med Supp Non-In GREEN SELL 32 27% DN BLUE $313 OVER Val -45% $218 $324 Thermo Fisher S TMO 572.500 .3% 1.72 Med Supp Non-In GREEN SELL 75 0% NoChg GREEN $27 OVER Val -45% $26 $29 Hims & Hers Hea HIMS 48.780 .0% 0.00 Medical Service GREEN SELL 26 31% NoChg GREEN $89 OVER Val -45% $70 $96 Toromont Inds. TIH.T 162.610 1.3% 2.08 Heavy Truck & E GREEN SELL 36 0% NoChg GREEN $15 OVER Val -45% $14 $16 NetScout System NTCT 26.850 .0% 0.00 Cyber Security BLUE SELL 31 29% NoChg BLUE $27 OVER Val -45% $23 $32 TMX Group Ltd X.TO 49.340 1.8% 0.88 Brokers & Excha YELLOW SELL 21 27% DN GREEN $96 OVER Val -45% $60 $101 Simpson Manufac SSD 175.320 .6% 1.12 Building Materi YELLOW SELL 23 33% DN GREEN $57 OVER Val -45% $44 $63 Patrick Inds. PATK 103.360 1.5% 1.60 Recreation YELLOW SELL 40 25% DN GREEN $153 OVER Val -45% $131 $163 Ecolab Inc. ECL 277.230 .9% 2.60 Chemical (Speci BLUE SELL 23 35% NoChg BLUE $53 OVER Val -45% $42 $68 Entergy Corp. ETR 96.580 2.5% 2.40 Electric Util. CLEAR SELL 23 36% NoChg CLEAR $46 OVER Val -45% $36 $61 Kellanova K 83.030 2.8% 2.34 Food Processing GREEN SELL 60 17% NoChg GREEN $173 OVER Val -45% $142 $176 Autodesk Inc. ADSK 312.880 .0% 0.00 Computer Softwa BLUE SELL 144 8% NoChg BLUE $48 OVER Val -45% $47 $50 IPG Photonics IPGP 86.620 .0% 0.00 Semiconductor E RED SELL 62 5% NoChg RED $9 OVER Val -45% $8 $12 MaxLinear Inc. MXL 15.620 .0% 0.00 Semiconductor GREEN SELL 30 31% DN BLUE $54 OVER Val -45% $45 $62 Sensient Techn. SXT 96.720 1.7% 1.64 Food Processing CLEAR SELL 9 -69% NoChg CLEAR $15 OVER Val -44% $6 $17 ODP Corp. ODP 27.760 .0% 0.00 Retail Store BLUE SELL 21 0% UP GREEN $35 OVER Val -44% $28 $42 TriNet Group TNET 63.330 1.7% 1.10 Human Resources GREEN SELL 27 32% NoChg GREEN $248 OVER Val -44% $199 $271 Linde plc LIN 446.000 1.3% 6.00 Chemical (Speci GREEN SELL 24 34% NoChg GREEN $134 OVER Val -44% $98 $142 STERIS plc STE 240.760 1.0% 2.52 Med Supp Invasi BLUE SELL 31 30% UP GREEN $131 OVER Val -44% $103 $137 Equifax Inc. EFX 233.800 .9% 2.00 Information Ser YELLOW SELL 22 35% DN GREEN $106 OVER Val -44% $79 $115 Williams-Sonoma WSM 189.090 1.4% 2.64 Furn/Home Furni RED SELL 25 23% NoChg RED $20 OVER Val -44% $16 $25 Madden (Steven) SHOO 35.630 2.4% 0.84 Shoe GREEN SELL 35 27% DN BLUE $805 OVER Val -44% $541 $835 Mettler-Toledo MTD 1434.320 .0% 0.00 Precision Instr BLUE SELL 14 45% UP GREEN $13 OVER Val -44% $6 $15 Cenovus Energy CVE.T 23.910 3.4% 0.82 Petroleum (Inte GREEN SELL 25 31% NoChg GREEN $545 OVER Val -44% $404 $575 Grainger (W.W.) GWW 968.410 1.0% 9.62 Electrical Equi CLEAR SELL 26 33% NoChg CLEAR $90 OVER Val -44% $66 $94 Jacobs Solution J 159.590 .8% 1.32 Engineering & C BLUE SELL 24 35% NoChg BLUE $68 OVER Val -44% $45 $71 KKR & Co. KKR 121.240 .6% 0.74 Public/Private GREEN SELL 41 20% NoChg GREEN $39 OVER Val -44% $33 $53 NIKE Inc. 'B' NKE 69.110 2.3% 1.60 Shoe YELLOW SELL 24 35% NoChg YELLOW $246 OVER Val -43% $190 $266 Hubbell Inc. HUB_B 434.390 1.3% 5.78 Electrical Equi GREEN SELL 17 29% NoChg GREEN $136 OVER Val -43% $53 $145 Affiliated Mana AMG 240.270 .0% 0.04 Asset Managemen GREEN SELL 18 33% NoChg GREEN $74 OVER Val -43% $34 $79 Cirrus Logic CRUS 130.600 .0% 0.00 Semiconductor GREEN SELL 19 39% NoChg GREEN $101 OVER Val -43% $66 $107 Dover Corp. DOV 177.430 1.2% 2.06 Machinery BLUE SELL 26 33% NoChg BLUE $84 OVER Val -43% $59 $88 Agilent Technol A 148.030 .7% 0.99 Med Supp Non-In GREEN SELL 45 23% NoChg GREEN $289 OVER Val -43% $217 $297 Tyler Technolog TYL 508.660 .0% 0.00 Computer Softwa YELLOW SELL 53 21% NoChg YELLOW $365 OVER Val -43% $287 $374 IDEXX Labs. IDXX 640.850 .0% 0.00 Med Supp Non-In YELLOW SELL 25 36% NoChg YELLOW $138 OVER Val -43% $106 $148 Lincoln Elec Hl LECO 241.810 1.2% 3.00 Machinery BLUE SELL 30 26% DN RED $53 OVER Val -43% $44 $57 Louisiana-Pacif LPX 92.780 1.2% 1.12 Paper/Forest Pr RED SELL 20 -22% NoChg RED $19 OVER Val -43% $15 $20 Centene Corp. CNC 34.070 .0% 0.00 Medical Service RED SELL 41 22% NoChg RED $72 OVER Val -43% $57 $116 Prologis PLD 126.430 3.3% 4.22 R.E.I.T. BLUE SELL 25 45% NoChg BLUE $30 OVER Val -43% $20 $33 Hydro One Limit H.TO 53.230 2.5% 1.33 Electric Utilit GREEN SELL 26 35% DN BLUE $299 OVER Val -43% $233 $319 Caterpillar Inc CAT 522.730 1.2% 6.04 Heavy Truck & E GREEN SELL 47 24% NoChg GREEN $534 OVER Val -43% $453 $553 Costco Wholesal COST 932.140 .6% 5.20 Retail Store YELLOW SELL 23 35% NoChg YELLOW $259 OVER Val -43% $136 $273 TopBuild Corp. BLD 451.980 .0% 0.00 Building Materi BLUE SELL 28 33% NoChg BLUE $242 OVER Val -43% $147 $252 Vertex Pharmac. VRTX 421.390 .0% 0.00 Biotechnology RED SELL 86 8% UP BLUE $25 OVER Val -43% $22 $34 Power Integrati POWI 43.010 2.0% 0.84 Semiconductor BLUE SELL 19 36% UP GREEN $80 OVER Val -42% $39 $84 Jazz Pharmac. p JAZZ 138.530 .0% 0.00 Biotechnology BLUE SELL 25 37% UP GREEN $64 OVER Val -42% $50 $70 Logitech Int'l LOGI 111.360 1.4% 1.54 Computers/Perip GREEN SELL 27 33% NoChg GREEN $145 OVER Val -42% $89 $151 OSI Systems OSIS 251.110 .0% 0.00 Precision Instr GREEN SELL 16 19% NoChg GREEN $38 OVER Val -42% $22 $40 Crane NXT CXT 66.020 1.0% 0.68 Diversified Co. BLUE SELL 21 35% DN RED $4 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 6.300 2.7% 0.17 Telecom. Equipm BLUE SELL 18 34% NoChg BLUE $26 OVER Val -42% $15 $28 Hilton Grand Va HGV 45.270 .0% 0.00 Hotel/Gaming RED SELL 23 38% NoChg RED $44 OVER Val -42% $30 $46 Can. Pac. Kansa CP 75.490 .9% 0.65 Railroad GREEN SELL 24 35% NoChg GREEN $126 OVER Val -42% $73 $132 Grand Canyon Ed LOPE 218.350 .0% 0.00 Educational Ser CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -42% $4 $9 India Fund (The IFN 15.270 .0% 0.00 Investment Co.( CLEAR SELL 16 28% NoChg CLEAR $9 OVER Val -42% $5 $10 Central & East. CEE 15.550 2.3% 0.35 Investment Co.( GREEN SELL 29 31% DN BLUE $96 OVER Val -42% $77 $102 Hunt (J.B.) JBHT 165.110 1.1% 1.80 Trucking GREEN SELL 19 5% NoChg GREEN $27 OVER Val -42% $14 $28 Atmus Filtratio ATMU 45.830 .5% 0.22 Auto Parts CLEAR SELL 27 3% NoChg CLEAR $61 OVER Val -42% $41 $63 Veralto Corp. VLTO 104.650 .4% 0.44 Machinery YELLOW SELL 35 31% NoChg YELLOW $207 OVER Val -42% $177 $236 Rockwell Automa ROK 356.480 1.5% 5.24 Electrical Equi GREEN SELL 13 23% NoChg GREEN $19 OVER Val -42% $9 $20 CNX Resources CNX 32.690 .0% 0.00 Natural Gas (Di GREEN SELL 39 28% NoChg GREEN $285 OVER Val -42% $239 $298 Moody's Corp. MCO 490.820 .8% 3.76 Information Ser BLUE SELL 22 7% NoChg BLUE $44 OVER Val -42% $30 $46 Champion Homes SKY 76.450 .0% 0.00 Homebuilding BLUE SELL 253 5% DN RED $51 OVER Val -42% $51 $54 Casella Waste S CWST 88.480 .0% 0.00 Environmental BLUE SELL 23 18% NoChg BLUE $7 OVER Val -42% $6 $8 Utz Brands UTZ 12.470 2.0% 0.25 Food Processing BLUE SELL 23 37% NoChg BLUE $46 OVER Val -42% $25 $49 Ingersoll Rand IR 79.780 .1% 0.08 Machinery GREEN SELL 26 34% NoChg GREEN $95 OVER Val -42% $59 $99 CBRE Group CBRE 162.960 .0% 0.00 Industrial Serv RED SELL 39 0% NoChg RED $79 OVER Val -42% $65 $81 Wix.com Ltd. WIX 135.580 .0% 0.00 Digital Infrast GREEN SELL 23 44% NoChg GREEN $25 OVER Val -42% $19 $38 GSK plc ADR GSK 43.240 3.7% 1.60 Drug GREEN SELL 25 41% NoChg GREEN $62 OVER Val -42% $49 $87 DT Midstream DTM 105.610 3.1% 3.28 Oil/Gas Distrib GREEN SELL 25 39% NoChg GREEN $74 OVER Val -42% $60 $85 Abbott Labs. ABT 126.850 1.9% 2.36 Med Supp Non-In GREEN SELL 32 34% NoChg GREEN $317 OVER Val -42% $264 $349 MSCI Inc. MSCI 542.290 1.3% 7.20 Information Ser GREEN SELL 32 32% NoChg GREEN $310 OVER Val -42% $227 $321 Casey's Gen'l S CASY 531.140 .4% 2.28 Retail (Hardlin GREEN SELL 28 35% NoChg GREEN $287 OVER Val -41% $215 $299 S&P Global SPGI 489.450 .8% 3.84 Information Ser GREEN SELL 213 0% NoChg GREEN $12 OVER Val -41% $12 $17 Warby Parker WRBY 21.260 .0% 0.00 Retail (Hardlin BLUE SELL 27 39% NoChg BLUE $76 OVER Val -41% $62 $94 Southern Copper SCCO 129.340 2.3% 2.99 Metals & Mining BLUE SELL 17 29% UP GREEN $22 OVER Val -41% $13 $23 Gentherm Inc. THRM 37.300 .0% 0.00 Auto Parts YELLOW SELL 29 35% NoChg YELLOW $157 OVER Val -41% $113 $163 Installed Build IBP 268.190 .6% 1.50 Building Materi GREEN SELL 51 24% NoChg GREEN $33 OVER Val -41% $30 $37 Rollins Inc. ROL 56.600 1.2% 0.66 Industrial Serv BLUE SELL 25 26% UP GREEN $8 OVER Val -41% $7 $10 Viavi Solutions VIAV 13.750 .0% 0.00 Electronics BLUE SELL 42 21% DN RED $37 OVER Val -41% $31 $55 Microchip Techn MCHP 63.170 2.9% 1.82 Semiconductor BLUE SELL 16 24% UP GREEN $68 OVER Val -41% $52 $93 Exxon Mobil Cor XOM 115.390 3.4% 3.96 Petroleum (Inte GREEN SELL 28 37% NoChg GREEN $126 OVER Val -41% $104 $141 Waste Managemen WM 214.660 1.5% 3.30 Environmental GREEN SELL 57 21% CLEAR $119 OVER Val -41% $103 $122 Electronic Arts EA 200.840 .4% 0.81 Entertainment T GREEN SELL 27 40% NoChg GREEN $18 OVER Val -41% $11 $19 Hitachi Ltd. AD HTHIY 30.080 1.0% 0.30 Diversified Co. BLUE SELL 24 39% DN RED $135 OVER Val -41% $95 $142 Applied Materia AMAT 228.750 .8% 1.84 Semiconductor E GREEN SELL 26 40% NoChg GREEN $166 OVER Val -41% $135 $204 Automatic Data ADP 280.940 2.2% 6.16 Human Resources GREEN SELL 25 41% NoChg GREEN $160 OVER Val -41% $129 $183 CME Group CME 269.540 1.9% 5.00 Brokers & Excha YELLOW SELL 14 47% DN GREEN $33 OVER Val -41% $23 $38 Buckle (The) In BKE 55.700 2.5% 1.40 Retail (Softlin GREEN SELL 19 36% NoChg GREEN $17 OVER Val -41% $13 $24 Maple Leaf Food MFI.T 28.420 3.4% 0.96 Food Processing GREEN SELL 33 33% NoChg GREEN $139 OVER Val -41% $111 $146 Verisk Analytic VRSK 234.940 .8% 1.80 Information Ser RED SELL 78 15% NoChg RED $26 OVER Val -41% $24 $27 FormFactor Inc. FORM 43.170 .0% 0.00 Semiconductor E GREEN SELL 25 31% NoChg GREEN $35 OVER Val -41% $29 $39 Red Rock Resort RRR 59.070 1.7% 1.00 Hotel/Gaming GREEN SELL 41 29% NoChg GREEN $63 OVER Val -41% $54 $67 Walmart Inc. WMT 106.170 .9% 0.94 Retail Store BLUE SELL 69 0% NoChg BLUE $21 OVER Val -41% $20 $23 Darling Ingredi DAR 34.550 .0% 0.00 Food Processing RED SELL -260 0% NoChg RED $132 OVER Val -41% $130 $141 Boeing BA 221.350 .0% 0.00 Aerospace/Defen BLUE SELL 38 31% UP GREEN $113 OVER Val -41% $94 $118 Franco-Nevada C FNV 190.100 .8% 1.52 Precious Metals GREEN SELL 72 10% DN BLUE $30 OVER Val -40% $29 $31 Dynatrace Inc DT 50.310 .0% 0.00 Digital Infrast GREEN SELL 22 43% NoChg GREEN $22 OVER Val -40% $16 $23 CSX Corp. CSX 36.130 1.5% 0.53 Railroad BLUE SELL 310 5% DN RED $259 OVER Val -40% $253 $260 Tesla Inc. TSLA 433.720 .0% 0.00 Automotive GREEN SELL 28 41% NoChg GREEN $183 OVER Val -40% $152 $229 Int'l Business IBM 307.460 2.3% 7.20 Computer Softwa GREEN SELL 22 43% NoChg GREEN $100 OVER Val -40% $72 $107 Allegion plc ALLE 167.300 1.2% 2.04 Building Materi GREEN SELL 34 21% NoChg GREEN $31 OVER Val -40% $26 $33 St. Joe Corp. JOE 51.060 1.1% 0.56 Engineering & C GREEN SELL 27 39% NoChg GREEN $49 OVER Val -40% $40 $54 Graco Inc. GGG 82.400 1.3% 1.10 Machinery YELLOW SELL 33 34% DN GREEN $372 OVER Val -40% $281 $385 Martin Marietta MLM 621.230 .5% 3.35 Building Materi GREEN SELL 36 32% NoChg GREEN $157 OVER Val -40% $119 $162 Apple Inc. AAPL 262.820 .4% 1.04 Computers/Perip GREEN SELL 19 42% NoChg GREEN $94 OVER Val -40% $47 $100 FTI Consulting FCN 157.830 .0% 0.00 Industrial Serv GREEN SELL 25 40% NoChg GREEN $94 OVER Val -40% $71 $100 Ross Stores ROST 156.750 1.1% 1.73 Retail Store RED SELL 44 23% NoChg RED $39 OVER Val -40% $33 $41 Bio-Techne Corp TECH 65.910 .5% 0.32 Med Supp Non-In YELLOW SELL 50 24% DN GREEN $207 OVER Val -40% $163 $212 Cadence Design CDNS 345.100 .0% 0.00 Computer Softwa GREEN SELL 22 41% NoChg GREEN $72 OVER Val -40% $42 $75 ESAB Corp. ESAB 120.100 .3% 0.40 Machinery GREEN SELL 33 32% NoChg GREEN $58 OVER Val -40% $43 $60 O'Reilly Automo ORLY 97.270 .0% 0.00 Retail Automoti GREEN SELL 25 39% NoChg GREEN $221 OVER Val -40% $133 $231 Acuity Inc. AYI 368.270 .2% 0.64 Electrical Equi BLUE SELL 24 0% NoChg BLUE $295 OVER Val -40% $188 $308 Berkshire Hatha BRK_B 492.100 .0% 0.00 Insurance (Prop CLEAR SELL 40 0% NoChg CLEAR $19 OVER Val -40% $15 $20 Amer Sports Inc AS 31.760 .0% 0.00 Retail (Hardlin GREEN SELL 99 13% NoChg GREEN $24 OVER Val -40% $23 $26 United Natural UNFI 39.540 .0% 0.00 Retail/Wholesal GREEN SELL 29 37% NoChg GREEN $122 OVER Val -40% $89 $127 Armstrong World AWI 203.320 .6% 1.23 Building Materi BLUE SELL 16 45% NoChg BLUE $140 OVER Val -40% $63 $149 Eagle Materials EXP 233.140 .4% 1.00 Building Materi CLEAR SELL 46 0% NoChg CLEAR $11 OVER Val -40% $9 $11 QXO Inc. QXO 18.390 .0% 0.00 Building Materi YELLOW SELL 17 42% NoChg YELLOW $136 OVER Val -40% $77 $144 WESCO Int'l WCC 225.540 .8% 1.83 Electrical Equi CLEAR SELL 16 8% NoChg CLEAR $7 OVER Val -40% $3 $7 New Germany Fun GF 11.250 .6% 0.07 Investment Co.( GREEN SELL 30 26% DN BLUE $46 OVER Val -40% $34 $47 Edwards Lifesci EW 76.100 .0% 0.00 Med Supp Invasi GREEN SELL 18 46% NoChg GREEN $113 OVER Val -40% $63 $120 Alamo Group ALG 188.100 .7% 1.24 Heavy Truck & E CLEAR SELL 21 40% NoChg CLEAR $39 OVER Val -40% $24 $41 Flex Ltd. FLEX 64.280 .0% 0.00 Electronics GREEN SELL 19 5% NoChg GREEN $9 OVER Val -40% $8 $10 Grocery Outlet GO 15.140 .0% 0.00 Retail/Wholesal BLUE SELL 19 31% UP GREEN $25 OVER Val -40% $14 $27 CTS Corp. CTS 42.160 .5% 0.19 Electronics RED SELL 32 13% NoChg RED $22 OVER Val -40% $19 $23 Enphase Energy ENPH 36.230 .0% 0.00 Power RED SELL 33 20% NoChg RED $55 OVER Val -40% $43 $57 Entegris Inc. ENTG 91.520 .4% 0.40 Semiconductor E YELLOW SELL 26 12% NoChg YELLOW $66 OVER Val -39% $54 $69 AGCO Corp. AGCO 108.670 1.1% 1.16 Heavy Truck & E GREEN SELL 61 21% NoChg GREEN $652 OVER Val -39% $586 $676 Monolithic Powe MPWR 1074.910 .6% 6.24 Semiconductor BLUE SELL 22 45% NoChg BLUE $96 OVER Val -39% $70 $102 Intercontinenta ICE 157.650 1.2% 1.92 Brokers & Excha GREEN SELL 33 32% NoChg GREEN $95 OVER Val -39% $73 $98 Balchem Corp. BCPC 156.680 .6% 0.87 Chemical (Speci BLUE SELL 18 44% UP GREEN $106 OVER Val -39% $49 $112 Alibaba Group A BABA 174.700 .0% 0.00 E-Commerce GREEN SELL 57 23% DN BLUE $123 OVER Val -39% $108 $127 BWX Technologie BWXT 203.280 .5% 1.00 Power GREEN SELL 46 27% NoChg GREEN $134 OVER Val -39% $104 $138 ESCO Technologi ESE 221.250 .1% 0.32 Diversified Co. GREEN SELL 61 22% NoChg GREEN $31 OVER Val -39% $28 $33 Bentley Systems BSY 51.730 .6% 0.30 Computer Softwa GREEN SELL 24 43% DN RED $95 OVER Val -39% $75 $104 Henry (Jack) & JKHY 155.830 1.5% 2.35 Financial Svcs. GREEN SELL 30 38% NoChg GREEN $23 OVER Val -39% $18 $24 Tootsie Roll TR 37.460 .9% 0.35 Food Processing RED SELL -110 0% NoChg RED $54 OVER Val -39% $52 $63 Elastic N.V. ESTC 88.200 .0% 0.00 Digital Infrast GREEN SELL 42 28% NoChg GREEN $369 OVER Val -39% $273 $379 Medpace Holding MEDP 605.200 .0% 0.00 Medical Service GREEN SELL 25 40% NoChg GREEN $324 OVER Val -39% $186 $340 Teledyne Techno TDY 532.090 .0% 0.00 Aerospace/Defen GREEN SELL 28 32% DN BLUE $149 OVER Val -39% $104 $155 CSW Industrials CSW 244.920 .4% 0.96 Building Materi GREEN SELL 27 40% NoChg GREEN $166 OVER Val -39% $127 $175 Marriott Int'l MAR 271.320 1.0% 2.68 Hotel/Gaming CLEAR SELL 16 40% NoChg CLEAR $11 OVER Val -39% $6 $12 Mexico Fund MXF 18.690 3.2% 0.60 Investment Co.( GREEN SELL 24 46% DN RED $53 OVER Val -39% $43 $63 MGE Energy MGEE 86.850 2.2% 1.90 Electric Util. BLUE SELL 68 0% UP GREEN $13 OVER Val -39% $12 $16 Lyft Inc. LYFT 20.470 .0% 0.00 Internet GREEN SELL 83 7% NoChg GREEN $20 OVER Val -39% $19 $23 Box Inc. BOX 33.150 .0% 0.00 Computer Softwa GREEN SELL 17 50% NoChg GREEN $171 OVER Val -39% $102 $182 Labcorp Holding LH 279.490 1.0% 2.88 Medical Service GREEN SELL 34 31% NoChg GREEN $124 OVER Val -39% $107 $145 WD-40 Co. WDFC 202.510 1.7% 3.52 Household Produ BLUE SELL 18 37% NoChg BLUE $46 OVER Val -38% $32 $49 ePlus Inc PLUS 74.390 1.3% 1.00 Electronics BLUE SELL 23 48% DN RED $83 OVER Val -38% $67 $105 IDACORP Inc. IDA 135.080 2.6% 3.52 Electric Utilit GREEN SELL 14 29% DN RED $110 OVER Val -38% $38 $118 lululemon athle LULU 178.170 .0% 0.00 Retail (Softlin BLUE SELL 26 30% UP GREEN $27 OVER Val -38% $21 $28 Copart Inc. CPRT 44.660 .0% 0.00 Retail Automoti BLUE SELL 28 26% NoChg BLUE $84 OVER Val -38% $66 $88 Old Dominion Fr ODFL 136.120 .9% 1.16 Trucking RED SELL 253 0% NoChg RED $8 OVER Val -38% $7 $12 Certara Inc. CERT 12.660 .0% 0.00 Healthcare Info GREEN SELL 27 42% NoChg GREEN $145 OVER Val -38% $115 $156 TE Connectivity TEL 235.650 1.2% 2.84 Electrical Equi RED SELL 20 43% UP GREEN $88 OVER Val -38% $54 $92 MKS Inc. MKSI 142.940 .6% 0.88 Semiconductor E GREEN SELL 17 45% DN BLUE $42 OVER Val -38% $21 $45 Gibraltar Inds. ROCK 68.160 .0% 0.00 Steel GREEN SELL 24 47% DN BLUE $109 OVER Val -38% $87 $128 Atmos Energy ATO 175.930 2.1% 3.68 Natural Gas Uti BLUE SELL 24 40% UP GREEN $89 OVER Val -38% $59 $92 Advanced Draina WMS 143.450 .5% 0.76 Building Materi GREEN SELL 26 46% NoChg GREEN $239 OVER Val -38% $195 $296 Home Depot HD 386.680 2.4% 9.20 Retail Building GREEN SELL 26 26% NoChg GREEN $18 OVER Val -38% $14 $26 Koninklijke Phi PHG 28.830 3.4% 0.97 Med Supp Invasi BLUE SELL 113 0% NoChg BLUE $39 OVER Val -38% $38 $41 Q2 Holdings QTWO 62.260 .0% 0.00 Computer Softwa GREEN SELL 53 23% NoChg GREEN $38 OVER Val -38% $34 $39 Calix Inc. CALX 61.290 .0% 0.00 Telecom. Equipm YELLOW SELL 35 35% NoChg YELLOW $355 OVER Val -38% $280 $368 Mastercard Inc. MA 573.670 .6% 3.34 Financial Svcs. GREEN SELL 18 11% CLEAR $46 OVER Val -38% $27 $48 Hologic Inc. HOLX 73.990 .0% 0.00 Med Supp Non-In GREEN SELL 22 48% NoChg GREEN $375 OVER Val -38% $288 $412 Northrop Grumma NOC 605.580 1.6% 9.47 Aerospace/Defen BLUE SELL 23 49% UP GREEN $35 OVER Val -38% $28 $46 Jefferies Fin'l JEF 56.800 2.8% 1.60 Investment Bank RED SELL 40 16% UP BLUE $211 OVER Val -38% $163 $216 Bio-Rad Labs. ' BIO 339.750 .0% 0.00 Med Supp Non-In BLUE SELL 17 3% UP GREEN $180 OVER Val -38% $128 $190 Humana Inc. HUM 290.650 1.2% 3.54 Medical Service GREEN SELL 38 22% NoChg GREEN $78 OVER Val -38% $61 $80 SiteOne Landsca SITE 125.070 .0% 0.00 Retail Building GREEN SELL 29 39% NoChg GREEN $174 OVER Val -38% $126 $180 WSP Global Inc WSP.T 280.210 .5% 1.50 Engineering & C GREEN SELL 21 47% NoChg GREEN $18 OVER Val -38% $11 $19 Sony Group ADR SONY 28.650 .5% 0.14 Electronics GREEN SELL 25 44% NoChg GREEN $76 OVER Val -38% $57 $81 PriceSmart PSMT 123.150 1.0% 1.26 Retail Store YELLOW SELL 26 43% NoChg YELLOW $55 OVER Val -38% $43 $59 Nasdaq Inc. NDAQ 88.440 1.2% 1.08 Brokers & Excha GREEN SELL 14 0% NoChg GREEN $18 OVER Val -38% $11 $19 Carnival Corp. CCL 29.400 .0% 0.00 Recreation GREEN SELL 31 40% NoChg GREEN $148 OVER Val -38% $124 $168 Analog Devices ADI 238.010 1.7% 3.96 Semiconductor GREEN SELL 52 24% NoChg GREEN $34 OVER Val -38% $31 $35 Proto Labs Inc. PRLB 54.640 .0% 0.00 Metal Fabricati GREEN SELL 25 39% DN BLUE $54 OVER Val -38% $43 $58 Church & Dwight CHD 85.890 1.4% 1.18 Household Produ CLEAR SELL 69 0% BLUE $117 OVER Val -38% $102 $118 TKO Group TKO 186.970 .0% 0.00 Entertainment BLUE SELL 51 26% UP GREEN $66 OVER Val -38% $57 $68 Ormat Technolog ORA 106.340 .5% 0.48 Power GREEN SELL 45 25% DN BLUE $581 OVER Val -37% $460 $599 Texas Pacif. La TPL 928.630 .7% 6.85 Petroleum (Prod GREEN SELL 46 9% NoChg GREEN $36 OVER Val -37% $32 $37 Diodes Inc. DIOD 57.050 .0% 0.00 Semiconductor BLUE SELL 25 48% NoChg BLUE $89 OVER Val -37% $72 $111 Amer. Water Wor AWK 141.590 2.4% 3.44 Water Utility RED SELL 22 27% NoChg RED $10 OVER Val -37% $9 $12 V.F. Corp. VFC 16.310 2.2% 0.36 Apparel GREEN SELL 30 40% NoChg GREEN $218 OVER Val -37% $168 $227 Visa Inc. V 347.380 .8% 2.64 Financial Svcs. CLEAR SELL 19 -5% NoChg CLEAR $14 OVER Val -37% $12 $15 Capri Holdings CPRI 22.270 .0% 0.00 Apparel BLUE SELL 14 23% CLEAR $20 OVER Val -37% $15 $24 Hillenbrand Inc HI 31.370 2.9% 0.90 Machinery RED SELL 27 40% NoChg RED $85 OVER Val -37% $56 $88 Onto Innovation ONTO 134.680 .0% 0.00 Semiconductor E BLUE SELL 45 25% NoChg BLUE $14 OVER Val -37% $13 $16 Revolve Group RVLV 22.620 .0% 0.00 E-Commerce GREEN SELL 31 40% NoChg GREEN $157 OVER Val -37% $132 $177 Garmin Ltd. GRMN 250.450 1.6% 3.90 Electronics GREEN SELL 29 40% NoChg GREEN $276 OVER Val -37% $221 $293 Motorola Soluti MSI 438.980 1.1% 4.70 Telecom. Equipm GREEN SELL 38 32% NoChg GREEN $44 OVER Val -37% $35 $45 Monster Beverag MNST 69.690 .0% 0.00 Beverage GREEN SELL 23 39% NoChg GREEN $15 OVER Val -37% $12 $16 Knowles Corp. KN 24.000 .0% 0.00 Telecom. Equipm YELLOW SELL 9 -6% NoChg YELLOW $151 OVER Val -37% $6 $168 Asbury Automoti ABG 239.330 .0% 0.00 Retail Automoti RED SELL 21 47% UP BLUE $96 OVER Val -37% $77 $122 Procter & Gambl PG 152.490 2.8% 4.23 Household Produ GREEN SELL 34 31% NoChg GREEN $13 OVER Val -37% $12 $14 Envista Holding NVST 20.360 .0% 0.00 Med Supp Invasi BLUE SELL 34 33% UP GREEN $113 OVER Val -37% $92 $165 Hershey Co. HSY 179.380 3.1% 5.58 Food Processing GREEN SELL 30 40% NoChg GREEN $147 OVER Val -37% $109 $153 EnPro Inc. NPO 233.390 .5% 1.24 Diversified Co. GREEN SELL 22 48% NoChg GREEN $264 OVER Val -37% $171 $276 Valmont Inds. VMI 418.000 .7% 2.72 Diversified Co. GREEN SELL 38 33% NoChg GREEN $185 OVER Val -37% $135 $191 Veeva Systems VEEV 293.020 .0% 0.00 Healthcare Info GREEN SELL 31 41% NoChg GREEN $90 OVER Val -37% $74 $98 TJX Companies TJX 141.910 1.3% 1.84 Retail Store GREEN SELL 37 34% NoChg GREEN $261 OVER Val -37% $187 $270 RBC Bearings RBC 412.190 .0% 0.00 Machinery GREEN SELL 30 42% DN RED $29 OVER Val -37% $24 $32 Knight-Swift Tr KNX 45.330 1.6% 0.72 Trucking BLUE SELL 24 40% DN RED $304 OVER Val -36% $217 $318 Roper Tech. ROP 478.800 .8% 3.64 Computer Softwa YELLOW SELL 31 41% DN GREEN $94 OVER Val -36% $77 $100 Xylem Inc. XYL 148.250 1.1% 1.60 Machinery GREEN SELL 26 48% NoChg GREEN $80 OVER Val -36% $66 $93 C.H. Robinson CHRW 126.060 2.0% 2.48 Trucking GREEN SELL 31 41% NoChg GREEN $65 OVER Val -36% $51 $68 nVent Electric NVT 102.200 .8% 0.80 Electrical Equi BLUE SELL 16 40% NoChg BLUE $78 OVER Val -36% $34 $83 CGI Inc GIBA. 122.270 .5% 0.60 IT Services BLUE SELL 39 10% NoChg BLUE $46 OVER Val -36% $40 $47 Floor & Decor H FND 72.480 .0% 0.00 Retail Building CLEAR SELL 28 45% NoChg CLEAR $65 OVER Val -36% $51 $69 RB Global RBA 101.760 1.1% 1.16 Heavy Truck & E GREEN SELL 28 43% NoChg GREEN $244 OVER Val -36% $187 $255 Stryker Corp. SYK 381.790 .9% 3.42 Med Supp Invasi GREEN SELL 39 36% NoChg GREEN $27 OVER Val -36% $24 $34 Fastenal Co. FAST 42.870 2.1% 0.88 Retail Building BLUE SELL 51 30% NoChg BLUE $115 OVER Val -36% $96 $167 Digital Realty DLR 179.280 2.9% 5.12 R.E.I.T. GREEN SELL 18 48% NoChg GREEN $43 OVER Val -36% $33 $48 Weis Markets WMK 67.280 2.0% 1.36 Retail/Wholesal GREEN SELL 33 40% NoChg GREEN $143 OVER Val -36% $118 $151 Republic Servic RSG 223.090 1.0% 2.32 Environmental GREEN SELL 75 19% DN BLUE $351 OVER Val -36% $302 $356 Intuitive Surgi ISRG 546.510 .0% 0.00 Med Supp Invasi GREEN SELL 36 34% DN BLUE $55 OVER Val -36% $43 $56 Fortinet Inc. FTNT 85.560 .0% 0.00 Cyber Security GREEN SELL 34 37% DN BLUE $136 OVER Val -36% $96 $141 MasTec MTZ 211.880 .0% 0.00 Engineering & C GREEN SELL -62 0% CLEAR $80 OVER Val -36% $79 $91 Circle Internet CRCL 124.790 .0% 0.00 Financial Svcs. BLUE SELL 27 37% UP GREEN $40 OVER Val -36% $33 $43 Fuller (H.B.) FUL 61.490 1.4% 0.89 Chemical (Speci GREEN SELL 17 35% NoChg GREEN $12 OVER Val -35% $5 $13 Canada Goose Hl GOOS. 18.910 .0% 0.00 Apparel YELLOW SELL 25 46% DN GREEN $379 OVER Val -35% $221 $396 CACI Int'l CACI 585.550 .0% 0.00 Industrial Serv GREEN SELL 15 48% NoChg GREEN $51 OVER Val -35% $34 $55 Timken Co. TKR 78.120 1.8% 1.40 Metal Fabricati GREEN SELL 27 47% NoChg GREEN $500 OVER Val -35% $379 $527 Parker-Hannifin PH 772.000 .9% 7.30 Diversified Co. CLEAR SELL 13 0% NoChg CLEAR $46 OVER Val -35% $16 $50 Solventum Corp SOLV 71.440 .0% 0.00 Med Supp Invasi GREEN SELL 23 45% NoChg GREEN $22 OVER Val -35% $15 $23 Tetra Tech TTEK 33.780 .8% 0.26 Environmental BLUE SELL 23 46% NoChg BLUE $153 OVER Val -35% $119 $165 Nordson Corp. NDSN 235.900 1.4% 3.28 Machinery GREEN SELL 32 42% NoChg GREEN $86 OVER Val -35% $73 $97 Emerson Electri EMR 132.680 1.6% 2.15 Electrical Equi YELLOW SELL 24 50% NoChg YELLOW $160 OVER Val -35% $129 $201 Illinois Tool W ITW 245.750 2.6% 6.44 Machinery BLUE SELL 22 27% NoChg BLUE $61 OVER Val -35% $50 $70 TFI Internation TFII 93.570 1.9% 1.80 Industrial Serv GREEN SELL 19 38% NoChg GREEN $88 OVER Val -35% $69 $124 Phillips 66 PSX 134.980 3.6% 4.90 Petroleum (Inte GREEN SELL 26 47% NoChg GREEN $59 OVER Val -35% $39 $62 Turning Point B TPB 91.160 .3% 0.30 Tobacco YELLOW SELL 22 49% DN GREEN $87 OVER Val -35% $51 $91 Sanmina Corp. SANM 133.770 .0% 0.00 Electronics CLEAR SELL 22 0% NoChg CLEAR $27 OVER Val -35% $17 $29 Birkenstock Hol BIRK 41.980 .0% 0.00 Shoe RED SELL 152 9% NoChg RED $15 OVER Val -35% $14 $19 Cohu Inc. COHU 22.850 .0% 0.00 Semiconductor E BLUE SELL 13 45% NoChg BLUE $116 OVER Val -35% $39 $125 ICON plc ICLR 178.110 .0% 0.00 Medical Service BLUE SELL 25 16% NoChg BLUE $11 OVER Val -35% $9 $14 Kohl's Corp. KSS 16.380 3.1% 0.50 Retail Store RED SELL 408 -1% NoChg RED $27 OVER Val -35% $24 $38 Kulicke & Soffa KLIC 40.810 2.1% 0.85 Semiconductor E RED SELL 22 35% UP BLUE $237 OVER Val -35% $194 $291 UnitedHealth Gr UNH 362.500 2.4% 8.84 Medical Service GREEN SELL 24 37% DN BLUE $50 OVER Val -35% $33 $52 Alcon Inc. ALC 76.080 .4% 0.33 Med Supp Invasi GREEN SELL 39 34% NoChg GREEN $276 OVER Val -35% $203 $284 Fabrinet FN 421.000 .0% 0.00 Electronics BLUE SELL 85 18% NoChg BLUE $102 OVER Val -35% $93 $104 Datadog Inc. DDOG 156.470 .0% 0.00 Digital Infrast YELLOW SELL 30 42% NoChg YELLOW $134 OVER Val -35% $91 $139 PTC Inc. PTC 204.810 .0% 0.00 Computer Softwa BLUE SELL 15 19% NoChg BLUE $84 OVER Val -34% $58 $90 Lennar Corp. LEN 127.570 1.6% 2.08 Homebuilding GREEN SELL 23 0% NoChg GREEN $6 OVER Val -34% $5 $9 Coursera Inc. COUR 9.200 .0% 0.00 Educational Ser BLUE SELL 40 35% NoChg BLUE $73 OVER Val -34% $59 $75 Tradeweb Market TW 110.950 .5% 0.52 Brokers & Excha BLUE SELL 55 7% DN RED $11 OVER Val -34% $10 $14 Liberty Energy LBRT 16.400 2.0% 0.32 Oilfield Svcs/E GREEN SELL 13 27% NoChg GREEN $79 OVER Val -34% $30 $85 Mohawk Inds. MHK 119.900 .0% 0.00 Furn/Home Furni YELLOW SELL 26 50% DN GREEN $171 OVER Val -34% $125 $179 ResMed Inc. RMD 259.490 .9% 2.22 Med Supp Non-In GREEN SELL 24 0% NoChg GREEN $19 OVER Val -34% $16 $20 Kyndryl Holding KD 28.490 .0% 0.00 IT Services YELLOW SELL 69 22% DN GREEN $209 OVER Val -34% $178 $213 HEICO Corp. HEI 316.770 .1% 0.24 Aerospace/Defen GREEN SELL 34 39% NoChg GREEN $67 OVER Val -34% $50 $69 Boston Scientif BSX 101.110 .0% 0.00 Med Supp Invasi GREEN SELL 27 50% NoChg GREEN $37 OVER Val -34% $30 $42 Tractor Supply TSCO 56.280 1.7% 0.95 Retail Building CLEAR SELL 17 17% NoChg CLEAR $14 OVER Val -34% $8 $15 Ingram Micro Ho INGM 21.380 1.4% 0.31 Computers/Perip GREEN SELL 34 41% DN BLUE $784 OVER Val -34% $617 $814 KLA Corp. KLAC 1182.820 .6% 7.60 Semiconductor E GREEN SELL 33 42% NoChg GREEN $101 OVER Val -34% $78 $104 Lam Research LRCX 151.680 .6% 0.90 Semiconductor E GREEN SELL 44 33% DN BLUE $379 OVER Val -34% $296 $389 Curtiss-Wright CW 570.800 .2% 0.96 Aerospace/Defen BLUE SELL 29 42% NoChg BLUE $222 OVER Val -34% $177 $233 Sherwin-William SHW 334.000 1.0% 3.34 Retail Building RED SELL 20 -5% NoChg RED $66 OVER Val -34% $43 $68 Revvity Inc. RVTY 98.890 .3% 0.28 Med Supp Non-In GREEN SELL 32 44% NoChg GREEN $75 OVER Val -34% $63 $81 Johnson Ctrls. JCI 112.940 1.3% 1.48 Machinery RED SELL 24 43% NoChg RED $45 OVER Val -33% $37 $52 Dolby Labs. DLB 67.360 2.0% 1.38 Entertainment T BLUE SELL 38 38% UP GREEN $118 OVER Val -33% $97 $122 Waste Connectio WCN 176.820 .7% 1.26 Environmental CLEAR SELL 16 46% NoChg CLEAR $9 OVER Val -33% $5 $10 Aberdeen Austra IAF 13.460 3.7% 0.50 Investment Co.( GREEN SELL 24 40% DN BLUE $58 OVER Val -33% $46 $62 Global Payments GPN 87.360 1.2% 1.09 Financial Svcs. GREEN SELL 27 49% NoChg GREEN $33 OVER Val -33% $23 $34 QIAGEN N.V. QGEN 49.320 .5% 0.25 Med Supp Non-In GREEN SELL 32 0% NoChg GREEN $63 OVER Val -33% $51 $64 Uber Technologi UBER 94.070 .0% 0.00 Internet BLUE SELL 16 0% NoChg BLUE $17 OVER Val -33% $12 $17 Mirion Technolo MIR 24.800 .0% 0.00 Precision Instr YELLOW SELL 17 37% DN GREEN $68 OVER Val -33% $53 $77 Dollar General DG 101.990 2.3% 2.36 Retail Store GREEN SELL 31 46% DN BLUE $50 OVER Val -33% $42 $54 ABB Ltd. ADR ABBNY 74.330 1.4% 1.03 Diversified Co. RED SELL 19 30% UP BLUE $83 OVER Val -33% $47 $87 ICU Medical ICUI 123.480 .0% 0.00 Med Supp Invasi GREEN SELL 25 48% NoChg GREEN $40 OVER Val -33% $28 $41 TTM Technologie TTMI 58.750 .0% 0.00 Electronics GREEN SELL 44 33% NoChg GREEN $233 OVER Val -33% $179 $239 Nova Ltd. NVMI 345.060 .0% 0.00 Semiconductor E BLUE SELL 31 44% NoChg BLUE $27 OVER Val -33% $18 $28 CAE Inc. CAE.T 40.150 .0% 0.00 Aerospace/Defen RED SELL 39 0% NoChg RED $110 OVER Val -32% $92 $112 Atlassian Corp. TEAM 162.640 .0% 0.00 Computer Softwa GREEN SELL 52 30% DN BLUE $56 OVER Val -32% $50 $59 Somnigroup Int' SGI 82.900 .7% 0.60 Furn/Home Furni GREEN SELL 32 45% NoChg GREEN $288 OVER Val -32% $232 $303 Trane Technolog TT 425.870 .9% 3.76 Machinery GREEN SELL 20 33% NoChg GREEN $210 OVER Val -32% $119 $220 Zebra Techn. 'A ZBRA 308.820 .0% 0.00 Wireless Networ BLUE SELL 18 46% NoChg BLUE $150 OVER Val -32% $77 $158 IQVIA Holdings IQV 220.520 .0% 0.00 Medical Service CLEAR SELL 15 0% BLUE $8 OVER Val -32% $7 $9 NCR Voyix VYX 11.800 .0% 0.00 Computer Softwa GREEN SELL 14 7% NoChg GREEN $102 OVER Val -32% $46 $109 Biogen BIIB 149.890 .0% 0.00 Biotechnology RED SELL 58 29% NoChg RED $572 OVER Val -32% $499 $752 Equinix Inc. EQIX 839.490 2.2% 18.76 R.E.I.T. GREEN SELL 8 -39% NoChg GREEN $41 OVER Val -32% $6 $45 Taylor Morrison TMHC 60.350 .0% 0.00 Homebuilding BLUE SELL 15 26% NoChg BLUE $395 OVER Val -32% $208 $417 Regeneron Pharm REGN 577.950 .6% 3.52 Biotechnology BLUE SELL 10 40% UP GREEN $13 OVER Val -31% $9 $16 Macy's Inc. M 18.720 3.9% 0.73 Retail Store BLUE SELL 24 8% UP GREEN $21 OVER Val -31% $18 $22 Omnicell Inc. OMCL 31.100 .0% 0.00 Med Supp Non-In GREEN SELL 25 35% DN BLUE $68 OVER Val -31% $54 $71 Franklin Electr FELE 98.760 1.1% 1.11 Electrical Equi GREEN SELL 24 48% NoChg GREEN $95 OVER Val -31% $71 $100 Averages ZZZZ 138.166 1.0% 1.41 Rated Averages YELLOW SELL 40 39% NoChg YELLOW $131 OVER Val -31% $112 $139 Cintas Corp. CTAS 190.830 .9% 1.80 Industrial Serv GREEN SELL 12 0% DN BLUE $8 OVER Val -31% $7 $9 Hawaiian Elec. HE 11.860 .0% 0.00 Electric Utilit BLUE SELL 22 36% DN RED $46 OVER Val -31% $38 $54 Lamb Weston Hol LW 66.380 2.3% 1.51 Food Processing GREEN SELL 24 48% NoChg GREEN $95 OVER Val -31% $71 $100 Nov-2025 Databa MBAnaly 138.160 1.0% 1.41 Valuator Data GREEN SELL 24 48% NoChg GREEN $95 OVER Val -31% $71 $100 Nov-2025 Databa MBAna 138.160 1.0% 1.41 Valuator Data RED SELL 27 46% UP BLUE $23 OVER Val -31% $18 $24 Amkor Technolog AMKR 32.770 1.0% 0.34 Semiconductor E YELLOW SELL 34 44% DN GREEN $363 OVER Val -31% $290 $377 Microsoft Corp. MSFT 523.610 .7% 3.73 Computer Softwa GREEN SELL 30 43% DN BLUE $89 OVER Val -31% $63 $92 Airbnb Inc. ABNB 127.990 .0% 0.00 Internet GREEN SELL 17 18% NoChg GREEN $106 OVER Val -31% $78 $112 Steel Dynamics STLD 152.950 1.3% 2.00 Steel BLUE SELL 14 -3% NoChg BLUE $32 OVER Val -31% $19 $34 ASGN Inc. ASGN 46.490 .0% 0.00 IT Services RED SELL 14 44% NoChg RED $43 OVER Val -30% $20 $46 Prestige Consum PBH 62.230 .0% 0.00 Household Produ CLEAR SELL 36 40% NoChg CLEAR $57 OVER Val -30% $45 $59 Howard Hughes H HHH 81.690 .0% 0.00 Industrial Serv GREEN SELL 105 14% NoChg GREEN $2575 OVER Val -30% $2328 $2604 Constellation S CSU.T 3690.000 .1% 4.00 Computer Softwa GREEN SELL 41 39% NoChg GREEN $62 OVER Val -30% $53 $66 LeMaitre Vascul LMAT 89.210 .9% 0.80 Med Supp Invasi BLUE SELL 33 44% UP GREEN $86 OVER Val -30% $63 $89 e.l.f. Beauty ELF 122.810 .0% 0.00 Toiletries/Cosm GREEN SELL 16 40% NoChg GREEN $82 OVER Val -30% $55 $86 Lindsay Corp. LNN 116.620 1.3% 1.47 Heavy Truck & E GREEN SELL 40 39% NoChg GREEN $131 OVER Val -30% $101 $134 Dollarama Inc DOL.T 185.780 .2% 0.45 Retail Store GREEN SELL 21 47% NoChg GREEN $118 OVER Val -30% $90 $125 MSA Safety MSA 168.200 1.3% 2.16 Machinery BLUE SELL 20 38% NoChg BLUE $308 OVER Val -29% $199 $321 Chemed Corp. CHE 436.620 .5% 2.40 Diversified Co. GREEN SELL 241 3% NoChg GREEN $26 OVER Val -29% $25 $30 Clearfield Inc. CLFD 36.220 .0% 0.00 Telecom. Equipm GREEN SELL 31 47% NoChg GREEN $139 OVER Val -29% $97 $144 Boot Barn Holdi BOOT 196.970 .0% 0.00 Retail (Softlin BLUE SELL 54 30% NoChg BLUE $91 OVER Val -29% $77 $93 Novanta Inc. NOVT 128.650 .0% 0.00 Precision Instr BLUE SELL 67 0% NoChg BLUE $48 OVER Val -29% $46 $49 Cimpress plc CMPR 67.350 .0% 0.00 Publishing BLUE SELL 13 47% NoChg BLUE $52 OVER Val -29% $40 $69 Skyworks Soluti SWKS 74.040 3.8% 2.85 Semiconductor BLUE SELL 27 26% UP GREEN $208 OVER Val -29% $180 $234 Pool Corp. POOL 293.750 1.7% 5.10 Retail Building GREEN SELL 30 49% NoChg GREEN $138 OVER Val -29% $95 $143 SPX Technologie SPXC 194.030 .0% 0.00 Machinery YELLOW SELL 34 45% DN GREEN $49 OVER Val -29% $38 $51 Interactive Bro IBKR 68.750 .5% 0.32 Brokers & Excha GREEN SELL 23 45% DN BLUE $104 OVER Val -29% $82 $111 Zoetis Inc. ZTS 145.940 1.4% 2.00 Drug RED SELL 61 0% NoChg RED $22 OVER Val -28% $21 $24 Tenable Holding TENB 30.300 .0% 0.00 Cyber Security GREEN SELL 34 46% NoChg GREEN $192 OVER Val -28% $139 $198 Hilton Worldwid HLT 267.770 .2% 0.60 Hotel/Gaming GREEN SELL 45 0% NoChg GREEN $60 OVER Val -28% $54 $60 Wayfair Inc. W 83.090 .0% 0.00 E-Commerce GREEN SELL 29 50% NoChg GREEN $64 OVER Val -28% $46 $66 ATI Inc. ATI 89.250 .0% 0.00 Metals & Mining YELLOW SELL 31 49% NoChg YELLOW $90 OVER Val -28% $67 $93 Federal Signal FSS 125.300 .4% 0.56 Heavy Truck & E GREEN SELL 53 31% NoChg GREEN $111 OVER Val -28% $93 $113 Arista Networks ANET 153.820 .0% 0.00 Telecom. Equipm CLEAR SELL 12 35% NoChg CLEAR $23 OVER Val -28% $10 $24 Worthington Ste WS 31.470 2.1% 0.65 Steel RED SELL 61 28% UP BLUE $1203 OVER Val -28% $996 $1227 Fair Isaac FICO 1667.000 .0% 0.00 Information Ser RED SELL 16 37% UP BLUE $39 OVER Val -28% $30 $43 Columbia Sports COLM 53.620 2.2% 1.20 Apparel RED SELL 76 23% NoChg RED $77 OVER Val -28% $70 $79 AAON Inc. AAON 106.240 .4% 0.40 Machinery BLUE SELL 28 29% DN RED $94 OVER Val -28% $80 $100 Landstar System LSTR 130.170 1.2% 1.60 Trucking BLUE SELL 27 24% UP GREEN $21 OVER Val -28% $18 $27 Scholastic Corp SCHL 29.240 2.7% 0.80 Publishing GREEN SELL 11 0% NoChg GREEN $17 OVER Val -27% $10 $18 Norwegian Cruis NCLH 23.470 .0% 0.00 Recreation RED SELL 383 5% NoChg RED $28 OVER Val -27% $27 $32 Intel Corp. INTC 38.280 .0% 0.00 Semiconductor GREEN SELL 18 -3% NoChg GREEN $90 OVER Val -27% $58 $94 Builders FirstS BLDR 124.060 .0% 0.00 Building Materi CLEAR SELL 21 37% NoChg CLEAR $36 OVER Val -27% $25 $37 Fortive Corp. FTV 49.470 .6% 0.32 Precision Instr GREEN SELL 22 11% DN BLUE $37 OVER Val -27% $28 $38 ON Semiconducto ON 50.710 .0% 0.00 Semiconductor GREEN SELL 42 37% NoChg GREEN $12 OVER Val -27% $11 $17 Camping World H CWH 16.760 3.0% 0.50 Retail Automoti BLUE SELL 113 3% NoChg BLUE $8 OVER Val -27% $8 $11 eXp World Holdi EXPI 11.330 1.8% 0.20 Industrial Serv BLUE SELL 21 35% DN RED $123 OVER Val -27% $101 $133 IDEX Corp. IEX 167.950 1.7% 2.84 Machinery GREEN SELL 49 0% DN RED $40 OVER Val -26% $38 $41 Freshpet Inc. FRPT 54.120 .0% 0.00 Food Processing BLUE SELL 88 20% NoChg BLUE $238 OVER Val -26% $213 $241 Zscaler Inc. ZS 323.000 .0% 0.00 Cyber Security RED SELL 20 35% NoChg RED $184 OVER Val -26% $111 $193 Gartner Inc. IT 250.210 .0% 0.00 Information Ser BLUE SELL 56 31% UP GREEN $49 OVER Val -26% $44 $50 Doximity Inc. DOCS 66.840 .0% 0.00 Healthcare Info GREEN SELL 40 43% DN RED $139 OVER Val -26% $118 $145 Badger Meter BMI 187.290 .9% 1.60 Machinery GREEN SELL 13 45% NoChg GREEN $17 OVER Val -26% $13 $19 Magnolia Oil & MGY 23.300 2.6% 0.60 Petroleum (Prod BLUE SELL 80 22% NoChg BLUE $114 OVER Val -26% $103 $115 Live Nation Ent LYV 152.860 .0% 0.00 Entertainment BLUE SELL 35 46% UP GREEN $64 OVER Val -26% $50 $66 AAR Corp. AIR 86.480 .0% 0.00 Aerospace/Defen GREEN SELL 12 0% NoChg GREEN $9 OVER Val -25% $7 $10 EverCommerce In EVCM 11.780 .0% 0.00 Computer Softwa BLUE SELL 97 12% DN RED $181 OVER Val -25% $168 $183 Workday Inc. WDAY 242.750 .0% 0.00 Human Resources RED SELL 14 -23% UP BLUE $55 OVER Val -25% $38 $57 Boise Cascade BCC 73.090 1.2% 0.88 Building Materi GREEN SELL 57 32% NoChg GREEN $36 OVER Val -25% $32 $37 Cognex Corp. CGNX 48.350 .6% 0.30 Precision Instr BLUE SELL 19 22% NoChg BLUE $27 OVER Val -25% $21 $29 Hub Group HUBG 35.620 1.4% 0.50 Trucking BLUE SELL 12 47% UP GREEN $45 OVER Val -25% $20 $48 Minerals Techn. MTX 59.710 .7% 0.44 Chemical (Speci GREEN SELL 34 47% NoChg GREEN $44 OVER Val -25% $35 $45 Chefs' Warehous CHEF 58.540 .0% 0.00 Retail/Wholesal GREEN SELL 18 26% NoChg GREEN $8 OVER Val -25% $7 $9 CNH Industrial CNH 10.780 2.3% 0.25 Heavy Truck & E GREEN SELL 43 41% NoChg GREEN $223 OVER Val -25% $186 $230 Argan Inc. AGX 296.550 .5% 1.60 Engineering & C GREEN SELL 17 25% NoChg GREEN $105 OVER Val -25% $82 $112 Nucor Corp. NUE 138.700 1.7% 2.29 Steel GREEN SELL 35 48% NoChg GREEN $115 OVER Val -25% $86 $118 Paylocity Holdi PCTY 152.310 .0% 0.00 Human Resources RED SELL -283 -10% NoChg RED $54 OVER Val -24% $53 $60 MP Materials MP 70.810 .0% 0.00 Metals & Mining CLEAR SELL 14 35% NoChg CLEAR $49 OVER Val -24% $27 $52 Amer. Woodmark AMWD 64.460 .0% 0.00 Building Materi GREEN SELL 39 46% NoChg GREEN $204 OVER Val -23% $164 $210 Woodward Inc. WWD 265.820 .4% 1.12 Aerospace/Defen YELLOW SELL 34 50% DN GREEN $124 OVER Val -23% $92 $128 Modine Mfg. MOD 161.270 .0% 0.00 Machinery BLUE SELL 41 43% UP GREEN $109 OVER Val -23% $86 $111 MACOM Tech. Sol MTSI 140.850 .0% 0.00 Semiconductor GREEN SELL 70 0% NoChg GREEN $27 OVER Val -23% $26 $29 APi Group Corp. APG 34.770 .0% 0.00 Engineering & C GREEN SELL 18 37% NoChg GREEN $214 OVER Val -23% $172 $233 Reliance Inc. RS 277.130 1.8% 5.10 Steel GREEN SELL 53 30% NoChg GREEN $151 OVER Val -23% $127 $153 Manhattan Assoc MANH 194.850 .0% 0.00 IT Services GREEN SELL 14 28% NoChg GREEN $71 OVER Val -23% $51 $75 UFP Industries UFPI 91.780 1.5% 1.40 Building Materi BLUE SELL 15 37% UP GREEN $70 OVER Val -23% $38 $74 Qorvo Inc. QRVO 90.710 .0% 0.00 Semiconductor GREEN SELL 7 34% NoChg GREEN $29 OVER Val -22% $4 $32 Pilgrim's Pride PPC 37.470 .0% 0.00 Food Processing RED SELL 36 44% NoChg RED $361 OVER Val -22% $267 $372 Synopsys Inc. SNPS 464.180 .0% 0.00 Computer Softwa BLUE SELL 21 48% NoChg BLUE $199 OVER Val -22% $167 $242 Air Products & APD 254.910 2.8% 7.18 Chemical (Diver BLUE SELL 16 49% NoChg BLUE $297 OVER Val -22% $175 $311 Murphy USA Inc. MUSA 379.500 .6% 2.23 Retail (Hardlin BLUE SELL 62 17% NoChg BLUE $22 OVER Val -22% $20 $27 Werner Enterpri WERN 27.680 2.0% 0.56 Trucking GREEN SELL 41 44% DN BLUE $345 OVER Val -22% $265 $354 Quanta Services PWR 440.930 .1% 0.40 Engineering & C YELLOW SELL 65 29% DN GREEN $198 OVER Val -22% $171 $201 Advanced Micro AMD 252.920 .0% 0.00 Semiconductor GREEN SELL 19 44% NoChg GREEN $151 OVER Val -21% $91 $158 Check Point Sof CHKP 192.000 .0% 0.00 Cyber Security RED SELL 13 40% UP BLUE $19 OVER Val -21% $12 $20 Photronics Inc. PLAB 23.920 .0% 0.00 Semiconductor E GREEN SELL 21 41% NoChg GREEN $8 OVER Val -21% $7 $10 Arhaus Inc. ARHS 10.460 .0% 0.00 Furn/Home Furni BLUE SELL 15 45% DN RED $12 OVER Val -21% $10 $13 Avantor Inc. AVTR 15.400 .0% 0.00 Med Supp Non-In BLUE SELL 106 0% DN RED $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 63.600 .0% 0.00 Restaurant GREEN SELL 113 22% NoChg GREEN $737 OVER Val -21% $664 $746 ServiceNow Inc. NOW 930.170 .0% 0.00 Computer Softwa RED SELL 38 49% UP BLUE $821 OVER Val -20% $680 $851 ASML Holding N. ASML 1033.100 .7% 7.00 Semiconductor E GREEN SELL 115 23% DN BLUE $138 OVER Val -20% $127 $140 Shopify Inc. SHOP 172.950 .0% 0.00 Digital Infrast YELLOW SELL 369 23% DN GREEN $147 OVER Val -20% $132 $152 Palantir Techno PLTR 184.630 .0% 0.00 Computer Softwa BLUE SELL 109 24% UP GREEN $173 OVER Val -20% $158 $175 Palo Alto Netwo PANW 217.110 .0% 0.00 Cyber Security GREEN SELL 16 42% DN BLUE $13 OVER Val -20% $11 $15 Vishay Intertec VSH 16.840 2.4% 0.40 Electronics RED SELL 92 28% UP BLUE $590 OVER Val -20% $518 $599 Axon Enterprise AXON 735.950 .0% 0.00 Aerospace/Defen GREEN SELL 7 47% NoChg GREEN $15 OVER Val -20% $5 $17 Teva Pharmac. A TEVA 18.950 .0% 0.00 Drug CLEAR SELL 22 0% GREEN $31 OVER Val -20% $22 $33 Maplebear Inc. CART 39.150 .0% 0.00 Internet RED SELL 97 22% NoChg RED $63 OVER Val -20% $60 $64 CoStar Group CSGP 77.890 .0% 0.00 Internet BLUE SELL 122 37% NoChg BLUE $217 OVER Val -19% $189 $222 SiTime Corp. SITM 268.110 .0% 0.00 Semiconductor GREEN SELL 15 46% DN BLUE $53 OVER Val -19% $42 $59 Int'l Flavors & IFF 65.910 2.4% 1.60 Chemical (Speci GREEN SELL 44 45% NoChg GREEN $109 OVER Val -19% $91 $112 Amphenol Corp. APH 133.820 .5% 0.73 Electrical Equi GREEN SELL 41 46% DN BLUE $1102 OVER Val -19% $840 $1133 TransDigm Group TDG 1359.300 .0% 0.00 Aerospace/Defen RED SELL 18 50% NoChg RED $60 OVER Val -19% $38 $62 Cooper Cos. COO 73.510 .0% 0.00 Med Supp Non-In GREEN SELL 12 44% NoChg GREEN $47 OVER Val -18% $23 $49 Ingevity Corp. NGVT 57.170 .0% 0.00 Chemical (Speci BLUE SELL 125 21% UP GREEN $25 OVER Val -18% $24 $28 Coupang Inc CPNG 31.150 .0% 0.00 E-Commerce BLUE SELL 95 31% NoChg BLUE $46 OVER Val -18% $44 $48 Dutch Bros Inc BROS 56.910 .0% 0.00 Restaurant GREEN SELL 47 42% DN BLUE $310 OVER Val -18% $248 $318 Sterling Infras STRL 379.080 .0% 0.00 Engineering & C RED SELL 115 33% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 46.190 .6% 0.26 Public/Private BLUE SELL 60 0% DN RED $27 OVER Val -18% $26 $29 DraftKings Hldg DKNG 33.000 .0% 0.00 Hotel/Gaming GREEN SELL 70 42% DN BLUE $208 OVER Val -18% $175 $213 Penumbra Inc. PEN 252.990 .0% 0.00 Med Supp Invasi BLUE SELL 40 50% UP GREEN $81 OVER Val -18% $67 $83 Wheaton Preciou WPM 98.150 .7% 0.66 Precious Metals GREEN SELL 75 45% NoChg GREEN $264 OVER Val -18% $220 $270 Insulet Corp. PODD 320.910 .0% 0.00 Med Supp Invasi GREEN SELL 75 46% NoChg GREEN $102 OVER Val -17% $85 $105 Cameco Corp. CCO.T 123.390 .1% 0.16 Metals & Mining RED SELL 11 -12% UP BLUE $27 OVER Val -17% $21 $30 Carter's Inc. CRI 32.350 3.1% 1.00 Apparel GREEN SELL 78 44% NoChg GREEN $74 OVER Val -17% $65 $76 MakeMyTrip Ltd MMYT 89.700 .0% 0.00 Internet RED SELL 12 16% UP BLUE $10 OVER Val -17% $8 $11 Avanos Medical AVNS 11.790 .0% 0.00 Med Supp Non-In GREEN SELL 24 44% NoChg GREEN $13 OVER Val -17% $12 $14 Hayward Holding HAYW 15.570 .0% 0.00 Electrical Equi GREEN SELL 70 49% DN BLUE $154 OVER Val -17% $126 $159 Vertiv Holdings VRT 186.060 .1% 0.17 Electrical Equi GREEN SELL 83 35% NoChg GREEN $294 OVER Val -17% $270 $308 Broadcom Inc. AVGO 354.130 .7% 2.36 Semiconductor BLUE SELL 61 45% UP GREEN $98 OVER Val -17% $83 $100 Construction Pa ROAD 117.990 .0% 0.00 Engineering & C GREEN SELL 55 41% NoChg GREEN $166 OVER Val -16% $140 $170 Howmet Aerospac HWM 198.510 .2% 0.48 Aerospace/Defen BLUE SELL 34 0% NoChg BLUE $65 OVER Val -16% $57 $66 Inspire Medical INSP 77.520 .0% 0.00 Med Supp Invasi BLUE SELL 33 0% NoChg BLUE $67 OVER Val -16% $58 $68 Block Inc. XYZ 79.540 .0% 0.00 Financial Svcs. CLEAR SELL 6 0% NoChg CLEAR $21 OVER Val -16% -$3 $24 Hamilton Insura HG 24.760 .0% 0.00 Reinsurance GREEN SELL 61 43% NoChg GREEN $217 OVER Val -16% $190 $224 Wingstop Inc. WING 258.990 .5% 1.20 Restaurant RED SELL 43 24% NoChg RED $33 OVER Val -16% $29 $33 Bruker Corp. BRKR 39.000 .5% 0.20 Med Supp Non-In RED SELL 64 43% NoChg RED $35 OVER Val -16% $32 $36 On Holding AG ONON 41.700 .0% 0.00 Shoe RED SELL 58 45% NoChg RED $44 OVER Val -16% $39 $45 Trade Desk (The TTD 52.000 .0% 0.00 Advertising BLUE SELL 37 44% NoChg BLUE $70 OVER Val -16% $57 $71 Merit Medical S MMSI 82.740 .0% 0.00 Med Supp Non-In BLUE SELL 16 2% NoChg BLUE $66 OVER Val -15% $42 $69 GE HealthCare GEHC 78.140 .2% 0.15 Med Supp Non-In CLEAR SELL 52 43% NoChg CLEAR $258 OVER Val -15% $223 $266 Gen'l Electric GE 303.870 .5% 1.44 Aerospace/Defen GREEN SELL 9 39% NoChg GREEN $61 OVER Val -15% $36 $66 Meritage Homes MTH 71.410 2.4% 1.72 Homebuilding GREEN SELL 10 -22% NoChg GREEN $25 OVER Val -15% $19 $28 Mosaic Company MOS 29.980 2.9% 0.88 Chemical (Basic BLUE SELL 71 34% DN RED $45 OVER Val -15% $41 $49 Ryan Specialty RYAN 53.220 .9% 0.49 Financial Svcs. YELLOW SELL 17 32% DN GREEN $1601 OVER Val -15% $938 $1675 Markel Group MKL 1878.890 .0% 0.00 Insurance (Prop CLEAR SELL 22 0% NoChg CLEAR $54 OVER Val -14% $39 $56 Knife River Cor KNF 62.850 .0% 0.00 Building Materi GREEN SELL 104 49% NoChg GREEN $18 OVER Val -14% $17 $21 Extreme Network EXTR 20.890 .0% 0.00 Telecom. Equipm YELLOW SELL 12 38% NoChg YELLOW $75 OVER Val -14% $56 $82 CF Industries CF 86.470 2.5% 2.15 Chemical (Basic BLUE SELL 29 40% DN RED $129 OVER Val -13% $112 $137 Universal Displ OLED 147.010 1.3% 1.95 Electrical Equi BLUE SELL 22 39% DN RED $31 OVER Val -12% $25 $32 GLOBALFOUNDRIES GFS 35.320 .0% 0.00 Semiconductor GREEN SELL 19 0% NoChg GREEN $85 OVER Val -12% $58 $88 SharkNinja Inc SN 96.660 .0% 0.00 Household Produ RED SELL 28 30% NoChg RED $20 OVER Val -10% $18 $21 James Hardie AD JHX 22.340 .0% 0.00 Building Materi GREEN SELL 20 43% NoChg GREEN $54 OVER Val -10% $45 $58 Albany Int'l 'A AIN 60.260 1.8% 1.08 Machinery BLUE SELL 21 38% UP GREEN $68 OVER Val -10% $49 $70 Akamai Technolo AKAM 75.050 .0% 0.00 Digital Infrast GREEN SELL 23 49% NoChg GREEN $44 OVER Val -10% $34 $45 Trex Co. TREX 48.910 .0% 0.00 Building Materi GREEN SELL 9 6% NoChg GREEN $30 OVER Val -9% $14 $32 TRI Pointe Home TPH 33.130 .0% 0.00 Homebuilding RED SELL 18 28% NoChg RED $165 OVER Val -9% $108 $171 RH RH 180.960 .0% 0.00 Furn/Home Furni BLUE SELL 10 -46% UP GREEN $39 OVER Val -8% $25 $41 Celanese Corp. CE 42.210 1.5% 0.63 Chemical (Diver GREEN SELL 18 44% NoChg GREEN $100 OVER Val -8% $66 $104 Insight Enterpr NSIT 108.950 .0% 0.00 Electronics GREEN SELL 12 0% CLEAR $12 OVER Val -7% $6 $13 McGraw Hill Inc MH 12.780 .0% 0.00 Educational Ser BLUE SELL 16 37% NoChg BLUE $71 OVER Val -5% $48 $73 ArcBest Corp. ARCB 74.560 .6% 0.48 Trucking BLUE SELL 14 25% UP GREEN $43 OVER Val -4% $28 $44 CarMax Inc. KMX 44.260 .0% 0.00 Retail Automoti
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.