Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED -$1 OVER Val-102% -$7 $49 Vaxcyte Inc PCVX 56.310 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $1 OVER Val -97% -$2 $31 Viking Therapeu VKTX 34.570 .0% 0.00 Biotechnology RED SELL -24 0% NoChg RED $17 OVER Val -91% $11 $65 Moderna Inc. MRNA 194.560 .0% 0.00 Biotechnology CLEAR SELL -26 0% NoChg CLEAR $4 OVER Val -88% $2 $15 Warner Bros. Di WBD 30.860 .0% 0.00 Entertainment CLEAR SELL -22 0% NoChg CLEAR $15 OVER Val -83% $12 $36 CoreWeave Inc CRWV 86.160 .0% 0.00 Digital Infrast GREEN SELL 161 0% NoChg GREEN $49 OVER Val -83% $43 $49 Bloom Energy BE 281.440 .0% 0.00 Power RED SELL -14 -15% NoChg RED $3 OVER Val -75% $2 $9 Shenandoah Tele SHEN 11.610 1.0% 0.12 Telecom. Servic GREEN SELL -64 0% DN BLUE $7 OVER Val -75% $6 $15 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In CLEAR SELL 358 0% NoChg CLEAR $29 OVER Val -73% $27 $29 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security GREEN SELL -51 0% CLEAR $54 OVER Val -73% $51 $75 Cerebras System CBRS 201.010 .0% 0.00 Digital Infrast RED SELL 192 0% UP BLUE $16 OVER Val -73% $15 $19 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi GREEN SELL 60 0% NoChg GREEN $263 OVER Val -72% $182 $273 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr BLUE SELL -276 0% NoChg BLUE $116 OVER Val -72% $115 $129 Natera Inc NTRA 413.370 .0% 0.00 Medical Service RED SELL -92 0% NoChg RED $50 OVER Val -72% $48 $65 Guardant Health GH 175.540 .0% 0.00 Medical Service CLEAR SELL -82 0% NoChg CLEAR $16 OVER Val -71% $15 $19 BBB Foods Inc TBBB 53.280 .0% 0.00 Retail/Wholesal RED SELL -211 0% NoChg RED $25 OVER Val -71% $25 $27 Tempus AI Inc TEM 84.360 .0% 0.00 Medical Service RED SELL -24 0% NoChg RED $13 OVER Val -70% $11 $28 Lemonade Inc. LMND 43.920 .0% 0.00 Insurance (Prop CLEAR SELL -236 0% NoChg CLEAR $25 OVER Val -70% $24 $32 Globalstar Inc. GSAT 82.470 .0% 0.00 Telecom. Servic RED SELL -18 0% NoChg RED $31 OVER Val -69% $26 $65 BioNTech SE BNTX 97.010 .0% 0.00 Biotechnology GREEN SELL -125 0% DN BLUE $14 OVER Val -68% $13 $21 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining RED SELL -22 0% NoChg RED $66 OVER Val -68% $59 $121 Revolution Medi RVMD 203.020 .0% 0.00 Biotechnology BLUE SELL 448 0% NoChg BLUE $15 OVER Val -68% $14 $19 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security RED SELL -28 0% NoChg RED $5 OVER Val -67% $4 $13 Summit Therapeu SMMT 15.440 .0% 0.00 Biotechnology CLEAR SELL 62 0% NoChg CLEAR $51 OVER Val -67% $42 $52 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T RED SELL -17 -22% NoChg RED $24 OVER Val -67% $18 $63 West Fraser Tim WFG 70.720 1.9% 1.34 Paper/Forest Pr CLEAR SELL -94 0% NoChg CLEAR $15 OVER Val -65% $14 $18 GFL Environment GFL 42.210 .2% 0.07 Environmental BLUE SELL 153 0% NoChg BLUE $112 OVER Val -65% $105 $113 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $67 $80 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor RED SELL 57 0% NoChg RED $16 OVER Val -64% $15 $18 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa BLUE SELL 716 0% NoChg BLUE $26 OVER Val -63% $25 $31 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic RED SELL -41 -15% NoChg RED $8 OVER Val -63% $6 $20 Macerich Comp. MAC 22.570 3.0% 0.68 R.E.I.T. CLEAR SELL 73 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa CLEAR SELL 89 0% BLUE $131 OVER Val -63% $110 $134 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor RED SELL 346 1% NoChg RED $13 OVER Val -63% $10 $22 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. BLUE SELL 39 0% NoChg BLUE $5 OVER Val -62% $4 $8 Neogen Corp. NEOG 13.710 .0% 0.00 Med Supp Non-In GREEN SELL 391 0% DN BLUE $7 OVER Val -62% $7 $12 RXO Inc. RXO 19.560 .0% 0.00 Trucking YELLOW SELL 37 -4% DN GREEN $103 OVER Val -62% $87 $111 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib RED SELL 317 0% NoChg RED $18 OVER Val -62% $17 $22 MP Materials MP 47.510 .0% 0.00 Metals & Mining CLEAR SELL 54 0% NoChg CLEAR $19 OVER Val -61% $14 $19 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen BLUE SELL 87 0% UP GREEN $34 OVER Val -61% $32 $35 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN SELL -88 0% CLEAR $59 OVER Val -61% $58 $68 Space Explorati SPCX 149.200 .0% 0.00 Telecom. Servic GREEN SELL -81 -4% NoChg GREEN $16 OVER Val -60% $15 $24 Alkermes plc ALKS 40.620 .0% 0.00 Biotechnology CLEAR SELL 92 0% NoChg CLEAR $35 OVER Val -60% $30 $36 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. GREEN SELL 28 -18% DN BLUE $77 OVER Val -60% $48 $81 Molina Healthca MOH 190.750 .0% 0.00 Medical Service RED SELL 18 -6% UP BLUE $36 OVER Val -60% $13 $39 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor GREEN SELL -193 -2% NoChg GREEN $16 OVER Val -60% $12 $30 Helmerich & Pay HP 38.500 2.6% 1.00 Oilfield Svcs/E RED SELL -46 0% NoChg RED $5 OVER Val -59% $4 $11 Cleveland-Cliff CLF 11.560 .0% 0.00 Steel RED SELL 39 0% UP BLUE $17 OVER Val -59% $15 $17 Unity Software U 40.510 .0% 0.00 Entertainment T RED SELL -30 0% NoChg RED $18 OVER Val -59% $17 $31 Roblox Corp. RBLX 44.370 .0% 0.00 Entertainment T CLEAR SELL 26 0% NoChg CLEAR $13 OVER Val -58% $7 $14 Figure Technolo FIGR 31.170 .0% 0.00 Financial Svcs. RED SELL -14 0% NoChg RED $3 OVER Val -58% $3 $7 NuScale Power C SMR 8.270 .0% 0.00 Power RED SELL -35 0% NoChg RED $19 OVER Val -58% $18 $31 IonQ Inc IONQ 45.920 .0% 0.00 Computers/Perip CLEAR SELL 18 21% NoChg CLEAR $6 OVER Val -58% $4 $7 Utz Brands UTZ 14.240 1.8% 0.26 Food Processing BLUE SELL 67 -3% DN RED $30 OVER Val -57% $28 $31 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi GREEN SELL 33 0% CLEAR $17 OVER Val -56% $11 $18 Forgent Power S FPS 38.480 .0% 0.00 Electrical Equi GREEN SELL 33 8% DN RED $6 OVER Val -56% $5 $6 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E CLEAR SELL 25 -19% NoChg CLEAR $94 OVER Val -55% $79 $104 Honeywell Int'l HON 210.920 1.3% 2.80 Diversified Co. BLUE SELL 19 7% NoChg BLUE $298 OVER Val -55% $111 $319 Dillard's Inc. DDS 662.160 .2% 1.24 Retail (Softlin GREEN SELL 21 0% NoChg GREEN $6 OVER Val -55% $5 $8 Corsair Gaming CRSR 13.520 .0% 0.00 Entertainment T RED SELL 84 0% NoChg RED $91 OVER Val -55% $82 $92 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T CLEAR SELL -196 0% NoChg CLEAR $18 OVER Val -55% $17 $24 People Inc. PPLI 39.250 .0% 0.00 Internet CLEAR SELL 68 1% GREEN $432 OVER Val -55% $362 $440 GE Vernova Inc GEV 951.730 .3% 2.50 Power YELLOW SELL 12 -20% NoChg YELLOW $12 OVER Val -54% $5 $13 Air Canada B AC.TO 27.100 .0% 0.00 Air Transport CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $4 $13 Adams Divers. E ADX 25.890 .7% 0.18 Investment Co. RED SELL 24 0% NoChg RED $32 OVER Val -54% $21 $33 Workiva Inc. WK 69.640 .0% 0.00 Computer Softwa RED SELL 34 0% UP BLUE $16 OVER Val -54% $14 $17 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa CLEAR SELL 21 2% NoChg CLEAR $11 OVER Val -54% $9 $12 GameStop Corp. GME 23.320 .0% 0.00 Retail (Hardlin GREEN SELL 37 14% DN BLUE $318 OVER Val -54% $267 $342 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E GREEN SELL 87 4% DN BLUE $24 OVER Val -53% $21 $27 American Health AHR 52.200 1.9% 1.00 R.E.I.T. GREEN SELL 31 7% NoChg GREEN $188 OVER Val -53% $152 $198 Humana Inc. HUM 399.470 .9% 3.54 Medical Service RED SELL 29 0% NoChg RED $85 OVER Val -52% $55 $88 Atlassian Corp. TEAM 178.160 .0% 0.00 Computer Softwa GREEN SELL -42 -30% NoChg GREEN $32 OVER Val -52% $30 $47 Minerals Techn. MTX 66.580 .7% 0.48 Chemical (Speci GREEN SELL 104 8% DN BLUE $25 OVER Val -52% $23 $28 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte CLEAR SELL 245 0% NoChg CLEAR $8 OVER Val -52% $8 $9 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. RED SELL 54 0% NoChg RED $39 OVER Val -52% $35 $40 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen CLEAR SELL 58 0% NoChg CLEAR $10 OVER Val -51% $8 $10 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast GREEN SELL 56 12% DN RED $30 OVER Val -51% $22 $40 Capital Power C CPX.T 61.500 4.5% 2.76 Power GREEN SELL 34 18% NoChg GREEN $153 OVER Val -51% $101 $159 Clean Harbors CLH 313.190 .0% 0.00 Environmental CLEAR SELL 30 18% NoChg CLEAR $61 OVER Val -51% $41 $63 Axcelis Technol ACLS 123.360 .0% 0.00 Semiconductor E RED SELL 41 17% UP GREEN $185 OVER Val -51% $133 $190 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In GREEN SELL 21 0% NoChg GREEN $12 OVER Val -50% $9 $13 Magnite Inc. MGNI 23.430 .0% 0.00 Advertising BLUE SELL 63 0% NoChg BLUE $11 OVER Val -50% $10 $14 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security BLUE SELL 24 -2% DN RED $6 OVER Val -50% $5 $8 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal RED SELL 254 4% NoChg RED $185 OVER Val -50% $179 $186 Tesla Inc. TSLA 368.060 .0% 0.00 Automotive CLEAR SELL 129 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 64.280 .8% 0.50 Investment Co. CLEAR SELL 34 21% NoChg CLEAR $131 OVER Val -49% $100 $135 UniFirst Corp. UNF 258.450 .6% 1.46 Industrial Serv GREEN SELL 49 0% NoChg GREEN $12 OVER Val -49% $12 $15 Fastly Inc. FSLY 24.520 .0% 0.00 Digital Infrast CLEAR SELL -80 -15% DN RED $18 OVER Val -49% $13 $30 Lineage Inc LINE 35.830 5.9% 2.13 R.E.I.T. BLUE SELL 19 13% NoChg BLUE $1456 OVER Val -49% $594 $1555 AutoZone Inc. AZO 2877.020 .0% 0.00 Retail Automoti CLEAR SELL 40 0% NoChg CLEAR $13 OVER Val -49% $10 $14 Chime Financial CHYM 26.110 .0% 0.00 Financial Svcs. CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -49% $2 $6 Aberdeen India IFN 10.780 .0% 0.00 Investment Co.( RED SELL 35 0% UP BLUE $73 OVER Val -49% $55 $76 Guidewire Softw GWRE 143.190 .0% 0.00 Computer Softwa GREEN SELL 17 12% DN BLUE $3197 OVER Val -49% $1165 $3431 NVR Inc. NVR 6227.000 .0% 0.00 Homebuilding CLEAR SELL 27 26% NoChg CLEAR $30 OVER Val -49% $24 $43 TXNM Energy Inc TXNM 58.330 2.9% 1.69 Electric Utilit CLEAR SELL 33 15% NoChg CLEAR $4 OVER Val -48% $4 $6 Kronos Worldwid KRO 8.150 2.5% 0.20 Chemical (Speci CLEAR SELL 24 0% NoChg CLEAR $41 OVER Val -48% $23 $43 Viking Holdings VIK 79.820 .0% 0.00 Recreation GREEN SELL 37 22% NoChg GREEN $144 OVER Val -48% $122 $155 Ecolab Inc. ECL 277.440 1.1% 2.92 Chemical (Speci RED SELL -16 0% NoChg RED $23 OVER Val -48% $21 $43 Ionis Pharmac. IONS 44.550 .0% 0.00 Biotechnology RED SELL -55 0% NoChg RED $101 OVER Val -48% $98 $124 Axsome Therapeu AXSM 194.000 .0% 0.00 Drug GREEN SELL 26 24% NoChg GREEN $44 OVER Val -48% $36 $52 Int'l Flavors & IFF 84.390 1.9% 1.60 Chemical (Speci GREEN SELL 40 0% DN BLUE $150 OVER Val -48% $116 $154 Coherent Corp. COHR 288.050 .0% 0.00 Precision Instr GREEN SELL 19 26% NoChg GREEN $61 OVER Val -48% $40 $65 Timken Co. TKR 116.980 1.2% 1.40 Metal Fabricati GREEN SELL 41 12% NoChg GREEN $36 OVER Val -48% $30 $51 Ashland Inc. ASH 68.300 2.5% 1.68 Chemical (Speci CLEAR SELL 16 0% NoChg CLEAR $922 OVER Val -47% $332 $991 Sandisk Corp. SNDK 1741.370 .0% 0.00 Computers/Perip GREEN SELL 16 0% NoChg GREEN $18 OVER Val -47% $11 $19 AMN Healthcare AMN 34.330 .0% 0.00 Human Resources CLEAR SELL 19 0% NoChg CLEAR $54 OVER Val -47% $30 $57 Synaptics SYNA 101.970 .0% 0.00 Semiconductor CLEAR SELL 19 24% NoChg CLEAR $53 OVER Val -47% $27 $56 Lantheus Holdin LNTH 99.740 .0% 0.00 Med Supp Non-In YELLOW SELL 23 19% DN GREEN $42 OVER Val -46% $32 $45 Ali. Couche-Tar ATD.T 78.280 1.2% 0.95 Retail (Mass) GREEN SELL 19 23% DN BLUE $21 OVER Val -46% $13 $22 Teva Pharmac. TEVA 38.520 .0% 0.00 Drug GREEN SELL 104 0% NoChg GREEN $14 OVER Val -46% $13 $18 Warby Parker WRBY 25.940 .0% 0.00 Retail (Hardlin RED SELL 28 27% NoChg RED $53 OVER Val -46% $36 $56 e.l.f. Beauty ELF 98.220 .0% 0.00 Household/Perso CLEAR SELL 945 0% BLUE $130 OVER Val -45% $129 $134 Nebius Group N. NBIS 236.190 .0% 0.00 Digital Infrast CLEAR SELL 20 30% NoChg CLEAR $70 OVER Val -45% $35 $73 Integer Holding ITGR 126.350 .0% 0.00 Med Supp Invasi CLEAR SELL 26 2% NoChg CLEAR $38 OVER Val -45% $24 $39 Ralliant Corp. RAL 68.610 .3% 0.20 Precision Instr CLEAR SELL -197 0% NoChg CLEAR $16 OVER Val -45% $15 $22 Caesars Enterta CZR 29.580 .0% 0.00 Hotel/Gaming GREEN SELL 38 4% NoChg GREEN $6 OVER Val -45% $5 $7 Heartland Expre HTLD 11.400 .7% 0.08 Trucking GREEN SELL 28 30% NoChg GREEN $83 OVER Val -45% $52 $87 Revvity Inc. RVTY 150.480 .2% 0.28 Med Supp Non-In GREEN SELL 26 0% NoChg GREEN $19 OVER Val -44% $16 $20 OPENLANE Inc. OPLN 34.530 .0% 0.00 Retail Automoti GREEN SELL 27 32% NoChg GREEN $134 OVER Val -44% $99 $141 Vulcan Material VMC 241.760 .8% 1.96 Building Materi GREEN SELL 28 31% NoChg GREEN $95 OVER Val -44% $68 $98 Agilent Technol A 169.630 .6% 1.02 Med Supp Non-In YELLOW SELL 41 24% DN GREEN $205 OVER Val -44% $156 $211 West Pharmac. S WST 367.920 .2% 0.88 Med Supp Non-In BLUE SELL 48 24% NoChg BLUE $151 OVER Val -44% $116 $265 Essex Property ESS 269.570 3.8% 10.36 R.E.I.T. BLUE SELL 19 24% UP GREEN $32 OVER Val -44% $19 $34 CarMax Inc. KMX 57.150 .0% 0.00 Retail Automoti YELLOW SELL 27 32% DN GREEN $693 OVER Val -44% $515 $727 Grainger (W.W.) GWW 1238.250 .9% 10.53 Electrical Equi BLUE SELL 37 27% DN RED $30 OVER Val -44% $23 $31 U-Haul Holding UHALB 53.320 .4% 0.20 Trucking GREEN SELL 8 11% DN BLUE $61 OVER Val -44% -$6 $68 Int'l Seaways I INSW 107.580 .4% 0.48 Maritime GREEN SELL 20 42% NoChg GREEN $16 OVER Val -44% $11 $26 OUTFRONT Media OUT 27.640 4.3% 1.20 Advertising GREEN SELL 18 39% NoChg GREEN $46 OVER Val -43% $35 $56 Archer Daniels ADM 81.660 2.5% 2.04 Food Processing BLUE SELL 17 35% NoChg BLUE $128 OVER Val -43% $53 $136 Biogen BIIB 225.910 .0% 0.00 Biotechnology YELLOW SELL 30 32% DN GREEN $98 OVER Val -43% $74 $102 Old Dominion Fr ODFL 172.900 .7% 1.21 Trucking RED SELL -245 0% NoChg RED $62 OVER Val -43% $61 $70 iRhythm Holding IRTC 110.250 .0% 0.00 Med Supp Non-In RED SELL 26 33% NoChg RED $20 OVER Val -43% $11 $21 CAE Inc. CAE.T 34.880 .0% 0.00 Aerospace/Defen GREEN SELL 27 34% NoChg GREEN $106 OVER Val -43% $79 $111 Expeditors Int' EXPD 186.650 .8% 1.54 Industrial Serv GREEN SELL 25 30% NoChg GREEN $49 OVER Val -43% $31 $51 Champion Homes SKY 86.180 .0% 0.00 Homebuilding GREEN SELL 37 27% NoChg GREEN $287 OVER Val -43% $201 $297 RBC Bearings RBC 503.830 .0% 0.00 Machinery GREEN SELL 11 27% DN BLUE $226 OVER Val -43% $79 $244 Marathon Petrol MPC 395.620 1.0% 4.00 Petroleum (Inte CLEAR SELL 30 27% NoChg CLEAR $108 OVER Val -43% $90 $138 Diamondback Ene FANG 188.910 2.2% 4.20 Petroleum (Prod BLUE SELL 51 0% UP GREEN $21 OVER Val -43% $20 $23 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa GREEN SELL 32 30% NoChg GREEN $176 OVER Val -43% $128 $182 EnPro Inc. NPO 308.030 .4% 1.28 Diversified Co. BLUE SELL 30 35% NoChg BLUE $76 OVER Val -43% $60 $114 Prologis PLD 132.850 3.2% 4.28 R.E.I.T. RED SELL 22 38% UP GREEN $19 OVER Val -43% $13 $20 Tetra Tech TTEK 33.760 .9% 0.29 Environmental GREEN SELL 24 37% NoChg GREEN $131 OVER Val -43% $98 $140 Williams-Sonoma WSM 227.980 1.2% 2.64 Furn/Home Furni CLEAR SELL 16 0% NoChg CLEAR $38 OVER Val -43% $16 $41 Korea Fund KF 66.460 .0% 0.00 Investment Co.( BLUE SELL 16 6% UP GREEN $48 OVER Val -42% $25 $51 Tutor Perini TPC 83.950 .4% 0.36 Engineering & C GREEN SELL 26 35% NoChg GREEN $269 OVER Val -42% $215 $294 Linde plc LIN 467.690 1.4% 6.40 Chemical (Speci GREEN SELL 19 40% NoChg GREEN $27 OVER Val -42% $18 $29 Rush Enterprise RUSHA 47.000 1.1% 0.51 Retail Automoti GREEN SELL 24 37% DN BLUE $36 OVER Val -42% $26 $38 Loblaw Cos. Ltd L.TO 62.490 1.0% 0.62 Retail/Wholesal GREEN SELL 30 33% NoChg GREEN $170 OVER Val -42% $119 $176 CSW Industrials CSW 293.230 .4% 1.20 Building Materi GREEN SELL 28 35% DN BLUE $22 OVER Val -42% $17 $23 Tootsie Roll TR 37.750 .9% 0.35 Food Processing GREEN SELL 26 39% NoChg GREEN $70 OVER Val -42% $56 $96 MSC Industrial MSM 120.790 2.9% 3.48 Machinery CLEAR SELL 16 32% NoChg CLEAR $68 OVER Val -42% $27 $73 Qorvo Inc. QRVO 117.360 .0% 0.00 Semiconductor GREEN SELL 23 38% NoChg GREEN $35 OVER Val -42% $20 $37 CTS Corp. CTS 60.670 .3% 0.19 Electronics GREEN SELL 17 39% NoChg GREEN $273 OVER Val -42% $105 $292 United Therapeu UTHR 470.760 .0% 0.00 Biotechnology GREEN SELL 18 44% NoChg GREEN $75 OVER Val -42% $56 $92 ConocoPhillips COP 128.290 2.6% 3.36 Petroleum (Prod CLEAR SELL 27 2% NoChg CLEAR $72 OVER Val -42% $48 $75 Qnity Electroni Q 123.530 .3% 0.38 Semiconductor E GREEN SELL 29 35% NoChg GREEN $209 OVER Val -42% $155 $218 Watts Water Tec WTS 357.790 .7% 2.52 Machinery YELLOW SELL 33 32% NoChg YELLOW $477 OVER Val -42% $381 $499 Caterpillar Inc CAT 818.420 .8% 6.52 Heavy Truck & E GREEN SELL 21 41% NoChg GREEN $40 OVER Val -41% $25 $42 Helios Technolo HLIO 67.690 .7% 0.50 Diversified Co. GREEN SELL 30 24% NoChg GREEN $56 OVER Val -41% $40 $58 Diodes Inc. DIOD 95.080 .0% 0.00 Semiconductor GREEN SELL 38 27% NoChg GREEN $25 OVER Val -41% $21 $26 Monster Beverag MNST 42.100 .0% 0.00 Beverage GREEN SELL 31 34% NoChg GREEN $139 OVER Val -41% $107 $145 Ross Stores ROST 234.950 .8% 1.78 Retail (Softlin BLUE SELL 30 34% UP GREEN $255 OVER Val -41% $163 $265 Waters Corp. WAT 432.170 .0% 0.00 Med Supp Non-In GREEN SELL 29 34% NoChg GREEN $168 OVER Val -41% $134 $183 VeriSign Inc. VRSN 284.500 1.1% 3.08 Digital Infrast GREEN SELL 20 49% NoChg GREEN $130 OVER Val -41% $70 $138 Ferguson Enterp FERG 220.210 1.6% 3.56 Retail Building BLUE SELL 13 42% NoChg BLUE $38 OVER Val -41% $23 $42 TriNet Group TNET 64.410 1.8% 1.16 Human Resources GREEN SELL 18 34% NoChg GREEN $103 OVER Val -41% $60 $109 Simpson Manufac SSD 174.630 .6% 1.12 Building Materi RED SELL 77 0% NoChg RED $9 OVER Val -41% $8 $13 Kornit Digital KRNT 15.440 .0% 0.00 Machinery BLUE SELL 19 37% NoChg BLUE $11 OVER Val -41% $9 $15 MDU Resources MDU 18.730 3.0% 0.56 Natural Gas (Di GREEN SELL 26 41% NoChg GREEN $73 OVER Val -41% $59 $96 DT Midstream DTM 122.330 2.7% 3.28 Oil/Gas Distrib GREEN SELL 28 35% NoChg GREEN $193 OVER Val -40% $121 $201 Saia Inc. SAIA 324.220 .0% 0.00 Trucking GREEN SELL 40 31% NoChg GREEN $30 OVER Val -40% $26 $37 Fastenal Co. FAST 50.130 1.9% 0.96 Retail Building RED SELL 34 21% NoChg RED $37 OVER Val -40% $29 $38 Turning Point B TPB 61.360 .5% 0.32 Tobacco BLUE SELL 27 38% UP GREEN $399 OVER Val -40% $254 $416 Thermo Fisher S TMO 669.120 .3% 1.72 Med Supp Non-In GREEN SELL 18 46% NoChg GREEN $113 OVER Val -40% $70 $120 Dover Corp. DOV 188.950 1.1% 2.08 Machinery GREEN SELL 27 23% NoChg GREEN $197 OVER Val -40% $155 $206 InterDigital In IDCC 329.710 .8% 2.80 Wireless Networ BLUE SELL 26 36% NoChg BLUE $51 OVER Val -40% $34 $53 O'Reilly Automo ORLY 85.800 .0% 0.00 Retail Automoti CLEAR SELL 43 0% NoChg CLEAR $34 OVER Val -40% $27 $35 ServiceTitan In TTAN 56.510 .0% 0.00 Computer Softwa GREEN SELL 26 35% NoChg GREEN $57 OVER Val -40% $45 $62 Church & Dwight CHD 95.800 1.3% 1.23 Household/Perso CLEAR SELL 16 32% NoChg CLEAR $6 OVER Val -40% $3 $6 DNP Select Inc. DNP 9.740 2.6% 0.25 Investment Co. BLUE SELL 12 3% UP GREEN $14 OVER Val -40% $4 $15 Baxter Int'l In BAX 23.130 .2% 0.04 Med Supp Invasi YELLOW SELL 28 39% DN GREEN $329 OVER Val -40% $269 $365 MSCI Inc. MSCI 547.000 1.5% 8.20 Information Ser GREEN SELL 40 31% NoChg GREEN $207 OVER Val -40% $155 $214 Texas Pacif. La TPL 343.900 .8% 2.60 Petroleum (Prod GREEN SELL 33 35% NoChg GREEN $136 OVER Val -40% $111 $144 Toromont Inds. TIH.T 225.970 1.0% 2.24 Heavy Truck & E GREEN SELL 15 37% NoChg GREEN $37 OVER Val -40% $16 $40 Darling Ingredi DAR 61.680 .0% 0.00 Food Processing CLEAR SELL 16 44% NoChg CLEAR $103 OVER Val -40% $41 $109 ICON plc ICLR 169.790 .0% 0.00 Medical Service GREEN SELL 29 39% DN BLUE $128 OVER Val -39% $102 $136 Republic Servic RSG 211.510 1.1% 2.32 Environmental GREEN SELL 40 29% NoChg GREEN $86 OVER Val -39% $66 $89 Novanta Inc. NOVT 142.400 .0% 0.00 Precision Instr GREEN SELL 23 45% NoChg GREEN $164 OVER Val -39% $131 $189 Johnson & Johns JNJ 270.450 2.0% 5.36 Drug GREEN SELL 14 0% NoChg GREEN $24 OVER Val -39% $13 $25 NetScout System NTCT 39.050 .0% 0.00 Cyber Security GREEN SELL 34 37% NoChg GREEN $57 OVER Val -39% $47 $80 Starbucks Corp. SBUX 94.040 2.8% 2.61 Restaurant BLUE SELL 57 25% NoChg BLUE $108 OVER Val -39% $90 $162 Digital Realty DLR 177.750 2.8% 4.96 R.E.I.T. GREEN SELL 21 34% NoChg GREEN $46 OVER Val -39% $25 $49 Ingersoll Rand IR 75.690 .1% 0.08 Machinery BLUE SELL 24 45% NoChg BLUE $47 OVER Val -39% $37 $52 Graco Inc. GGG 77.610 1.5% 1.18 Machinery CLEAR SELL 16 17% NoChg CLEAR $7 OVER Val -39% $3 $7 New Germany Fun GF 10.720 1.4% 0.15 Investment Co.( RED SELL 19 43% NoChg RED $330 OVER Val -39% $150 $350 Ulta Beauty ULTA 539.190 .0% 0.00 Retail (Hardlin GREEN SELL 21 48% NoChg GREEN $74 OVER Val -39% $55 $80 TFI Internation TFII 120.080 1.6% 1.88 Trucking BLUE SELL 37 33% UP GREEN $66 OVER Val -38% $56 $70 Walmart Inc. WMT 107.850 1.0% 1.04 Retail (Mass) GREEN SELL 30 38% NoChg GREEN $217 OVER Val -38% $169 $227 Marriott Int'l MAR 352.030 .8% 2.92 Hotel/Gaming BLUE SELL 20 48% UP GREEN $100 OVER Val -38% $61 $105 Armstrong World AWI 161.980 .8% 1.23 Building Materi GREEN SELL 15 0% NoChg GREEN $28 OVER Val -38% $16 $30 United Natural UNFI 45.920 .0% 0.00 Retail/Wholesal GREEN SELL 59 22% NoChg GREEN $127 OVER Val -38% $106 $129 Arista Networks ANET 205.950 .0% 0.00 Telecom. Equipm BLUE SELL 34 35% DN RED $45 OVER Val -38% $33 $46 Primoris Servic PRIM 72.150 .4% 0.32 Engineering & C GREEN SELL 27 42% NoChg GREEN $285 OVER Val -38% $215 $299 Moody's Corp. MCO 461.010 .9% 4.12 Information Ser GREEN SELL 27 45% NoChg GREEN $54 OVER Val -38% $44 $69 Coca-Cola KO 87.350 2.5% 2.17 Beverage GREEN SELL 102 14% NoChg GREEN $161 OVER Val -38% $147 $163 Datadog Inc. DDOG 259.750 .0% 0.00 Digital Infrast GREEN SELL 22 -38% NoChg GREEN $42 OVER Val -38% $37 $50 Cal-Maine Foods CALM 68.080 2.1% 1.44 Food Processing CLEAR SELL 16 45% NoChg CLEAR $13 OVER Val -38% $7 $14 Mexico Fund MXF 20.700 3.6% 0.75 Investment Co.( BLUE SELL 37 31% NoChg BLUE $252 OVER Val -38% $209 $264 Ferrari N.V. RACE 404.890 .8% 3.13 Automotive GREEN SELL 21 46% DN BLUE $167 OVER Val -38% $86 $176 IQVIA Holdings IQV 267.450 .0% 0.00 Medical Service YELLOW SELL 20 33% NoChg YELLOW $69 OVER Val -38% $55 $83 PACCAR Inc. PCAR 110.500 2.5% 2.72 Heavy Truck & E RED SELL -292 0% NoChg RED $46 OVER Val -38% $45 $52 Rocket Lab Corp RKLB 72.920 .0% 0.00 Aerospace/Defen BLUE SELL 14 0% NoChg BLUE $56 OVER Val -38% $20 $60 Solventum Corp SOLV 89.450 .0% 0.00 Med Supp Invasi BLUE SELL 37 33% NoChg BLUE $86 OVER Val -38% $64 $89 Rogers Corp. ROG 137.760 .0% 0.00 Electronics GREEN SELL 24 0% NoChg GREEN $14 OVER Val -37% $12 $15 Compass Mineral CMP 21.970 .0% 0.00 Chemical (Basic RED SELL 22 43% UP BLUE $251 OVER Val -37% $175 $263 S&P Global SPGI 400.070 1.0% 3.88 Information Ser GREEN SELL 28 37% NoChg GREEN $54 OVER Val -37% $38 $56 Edwards Lifesci EW 85.920 .0% 0.00 Med Supp Invasi BLUE SELL 18 48% NoChg BLUE $50 OVER Val -37% $26 $53 NextPower Inc. NXT 80.270 .0% 0.00 Precision Instr GREEN SELL 26 46% NoChg GREEN $130 OVER Val -37% $105 $149 Waste Managemen WM 206.650 1.8% 3.78 Environmental GREEN SELL 24 47% NoChg GREEN $169 OVER Val -37% $127 $180 Lincoln Elec Hl LECO 269.040 1.2% 3.16 Machinery GREEN SELL 22 48% NoChg GREEN $232 OVER Val -37% $144 $243 WESCO Int'l WCC 368.650 .5% 2.00 Electrical Equi GREEN SELL 30 41% NoChg GREEN $158 OVER Val -37% $116 $163 AMETEK Inc. AME 249.030 .5% 1.36 Diversified Co. BLUE SELL 22 0% UP GREEN $320 OVER Val -37% $197 $334 Berkshire Hatha BRK_B 505.000 .0% 0.00 Insurance (Prop BLUE SELL -20 0% DN RED $3 OVER Val -37% $2 $4 Nissan Motor AD NSANY 3.960 .0% 0.00 Automotive BLUE SELL 38 33% NoChg BLUE $127 OVER Val -37% $94 $131 Manhattan Assoc MANH 200.920 .0% 0.00 IT Services CLEAR SELL 16 26% NoChg CLEAR $12 OVER Val -37% $7 $13 Central & East. CEE 19.320 2.1% 0.40 Investment Co.( CLEAR SELL 9 10% DN RED $23 OVER Val -36% $3 $25 Telephone & Dat TDS 36.000 .4% 0.16 Telecom. Servic GREEN SELL 15 24% NoChg GREEN $57 OVER Val -36% $44 $68 Otter Tail Corp OTTR 89.610 2.6% 2.31 Electric Util. CLEAR SELL 24 0% NoChg CLEAR $22 OVER Val -36% $14 $23 Medline Inc MDLN 34.200 .0% 0.00 Med Supp Non-In GREEN SELL 21 0% DN BLUE $11 OVER Val -36% $9 $12 Bausch & Lomb C BLCO 16.800 .0% 0.00 Med Supp Non-In GREEN SELL 35 36% NoChg GREEN $393 OVER Val -36% $273 $406 Medpace Holding MEDP 616.160 .0% 0.00 Medical Service GREEN SELL 39 34% DN BLUE $218 OVER Val -36% $168 $224 Apple Inc. AAPL 341.260 .3% 1.10 Computers/Perip GREEN SELL 32 41% NoChg GREEN $275 OVER Val -36% $231 $300 Rockwell Automa ROK 430.270 1.3% 5.60 Electrical Equi GREEN SELL 16 0% NoChg GREEN $28 OVER Val -36% $17 $29 XPEL Inc. XPEL 43.030 .0% 0.00 Auto Parts BLUE SELL 22 30% DN RED $14 OVER Val -36% $12 $19 Northland Power NPI.T 21.910 3.3% 0.72 Power BLUE SELL 26 47% UP GREEN $292 OVER Val -36% $222 $309 Motorola Soluti MSI 454.860 1.1% 4.84 Telecom. Equipm YELLOW SELL 23 46% DN GREEN $44 OVER Val -36% $28 $46 Etsy Inc. ETSY 68.250 .0% 0.00 E-Commerce YELLOW SELL 24 50% NoChg YELLOW $30 OVER Val -35% $23 $32 CSX Corp. CSX 46.630 1.2% 0.56 Railroad BLUE SELL 27 38% UP GREEN $210 OVER Val -35% $165 $221 Sherwin-William SHW 325.190 1.0% 3.36 Retail Building GREEN SELL 24 46% NoChg GREEN $75 OVER Val -35% $62 $97 Interparfums In IPAR 116.770 2.7% 3.20 Household/Perso GREEN SELL 11 42% NoChg GREEN $71 OVER Val -35% $14 $78 United Airlines UAL 110.580 .0% 0.00 Air Transport CLEAR SELL 18 32% NoChg CLEAR $22 OVER Val -35% $14 $24 South Bow Corp SOBO 34.040 2.9% 1.00 Oil/Gas Distrib YELLOW SELL 54 26% DN GREEN $111 OVER Val -35% $92 $113 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security GREEN SELL 35 38% NoChg GREEN $119 OVER Val -35% $88 $123 Dollarama Inc DOL.T 183.050 .3% 0.54 Retail (Mass) BLUE SELL 20 44% DN RED $61 OVER Val -35% $35 $64 BJ's Wholesale BJ 94.500 .0% 0.00 Retail (Mass) YELLOW SELL 28 45% DN GREEN $238 OVER Val -35% $180 $249 Visa Inc. V 366.890 .8% 2.95 Financial Svcs. BLUE SELL 72 23% UP GREEN $16 OVER Val -35% $14 $25 Harley-Davidson HOG 25.150 3.0% 0.75 Recreation GREEN SELL 35 37% NoChg GREEN $233 OVER Val -35% $165 $240 Keysight Techno KEYS 358.070 .0% 0.00 Precision Instr YELLOW SELL 37 37% DN GREEN $169 OVER Val -35% $126 $175 Materion Corp. MTRN 259.600 .2% 0.58 Metals & Mining BLUE SELL 25 0% UP GREEN $235 OVER Val -35% $161 $244 BeOne Medicines ONC 359.850 .0% 0.00 Biotechnology CLEAR SELL 16 19% NoChg CLEAR $21 OVER Val -35% $14 $22 MGM Resorts Int MGM 32.660 .0% 0.00 Hotel/Gaming BLUE SELL 46 31% NoChg BLUE $103 OVER Val -35% $85 $105 Hyatt Hotels H 157.040 .4% 0.60 Hotel/Gaming BLUE SELL 41 0% NoChg BLUE $13 OVER Val -35% $12 $16 STAAR Surgical STAA 20.400 .0% 0.00 Med Supp Invasi RED SELL -175 0% NoChg RED $126 OVER Val -34% $125 $137 Boeing BA 192.220 .0% 0.00 Aerospace/Defen GREEN SELL 19 45% DN BLUE $77 OVER Val -34% $52 $81 AGCO Corp. AGCO 116.690 1.0% 1.20 Heavy Truck & E BLUE SELL 37 36% DN RED $266 OVER Val -34% $193 $275 Intuitive Surgi ISRG 404.500 .0% 0.00 Med Supp Invasi BLUE SELL 90 0% NoChg BLUE $47 OVER Val -34% $46 $49 Ambarella Inc. AMBA 72.030 .0% 0.00 Semiconductor BLUE SELL 22 47% UP GREEN $178 OVER Val -34% $113 $186 Kadant Inc. KAI 270.190 .5% 1.44 Diversified Co. YELLOW SELL 19 50% NoChg YELLOW $249 OVER Val -34% $196 $296 UnitedHealth Gr UNH 376.510 2.5% 9.28 Medical Service BLUE SELL 35 34% NoChg BLUE $342 OVER Val -34% $244 $353 IDEXX Labs. IDXX 515.120 .0% 0.00 Med Supp Non-In GREEN SELL 40 36% NoChg GREEN $612 OVER Val -34% $507 $636 Costco Wholesal COST 923.080 .6% 6.00 Retail (Mass) YELLOW SELL 51 28% DN GREEN $178 OVER Val -34% $144 $182 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In GREEN SELL 38 37% NoChg GREEN $99 OVER Val -34% $76 $102 Entegris Inc. ENTG 149.690 .3% 0.40 Semiconductor E RED SELL 30 42% UP GREEN $44 OVER Val -34% $33 $46 Nutanix Inc. NTNX 66.810 .0% 0.00 Digital Infrast GREEN SELL 28 48% NoChg GREEN $104 OVER Val -33% $79 $109 Waste Connectio WCN 155.690 .9% 1.40 Environmental RED SELL 26 49% NoChg RED $149 OVER Val -33% $108 $156 Danaher Corp. DHR 223.280 .7% 1.60 Med Supp Non-In BLUE SELL 16 39% NoChg BLUE $57 OVER Val -33% $37 $61 Weatherford Int WFRD 85.340 1.3% 1.10 Oilfield Svcs/E BLUE SELL 264 6% NoChg BLUE $115 OVER Val -33% $113 $116 Live Nation Ent LYV 171.350 .0% 0.00 Entertainment GREEN SELL 32 32% NoChg GREEN $135 OVER Val -32% $116 $161 WD-40 Co. WDFC 199.260 2.0% 4.08 Household/Perso GREEN SELL 7 46% NoChg GREEN $46 OVER Val -32% $2 $51 Delek US Holdin DK 67.870 1.5% 1.02 Petroleum (Inte GREEN SELL 16 0% DN RED $29 OVER Val -32% $19 $31 IREN Limited IREN 43.250 .0% 0.00 Digital Infrast GREEN SELL 53 31% NoChg GREEN $99 OVER Val -32% $86 $131 Merck & Co. MRK 146.830 2.3% 3.40 Drug GREEN SELL 41 32% CLEAR $41 OVER Val -32% $32 $50 Vivmark Residen VMRK 61.270 4.6% 2.81 R.E.I.T. GREEN SELL 33 44% NoChg GREEN $295 OVER Val -32% $240 $310 Eaton Corp. plc ETN 435.960 1.0% 4.16 Diversified Co. BLUE SELL 92 17% UP GREEN $127 OVER Val -32% $116 $129 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In GREEN SELL 30 37% NoChg GREEN $43 OVER Val -32% $31 $45 Bruker Corp. BRKR 63.510 .3% 0.20 Med Supp Non-In GREEN SELL 30 36% NoChg GREEN $115 OVER Val -32% $88 $118 Balchem Corp. BCPC 167.890 .6% 0.96 Chemical (Speci CLEAR SELL 19 7% NoChg CLEAR $38 OVER Val -32% $23 $40 Solstice Adv. M SOLS 55.870 .6% 0.35 Chemical (Speci GREEN SELL 35 42% NoChg GREEN $214 OVER Val -32% $155 $221 Hilton Worldwid HLT 312.620 .2% 0.60 Hotel/Gaming YELLOW SELL 29 49% NoChg YELLOW $153 OVER Val -32% $117 $160 Hunt (J.B.) JBHT 223.870 .8% 1.82 Trucking BLUE SELL 36 42% UP GREEN $137 OVER Val -31% $115 $146 Cintas Corp. CTAS 199.240 1.0% 2.08 Industrial Serv CLEAR SELL 23 36% GREEN $31 OVER Val -31% $22 $35 Smurfit Westroc SW 45.320 4.1% 1.85 Packaging & Con GREEN SELL 32 45% NoChg GREEN $120 OVER Val -31% $95 $125 PriceSmart PSMT 174.160 .8% 1.40 Retail (Mass) GREEN SELL 31 47% DN BLUE $94 OVER Val -31% $74 $98 BWX Technologie BWXT 137.100 .8% 1.04 Power RED SELL -30 0% NoChg RED $42 OVER Val -31% $40 $57 AST SpaceMobile ASTS 60.840 .0% 0.00 Telecom. Servic BLUE SELL 52 30% NoChg BLUE $1972 OVER Val -31% $1569 $2018 Constellation S CSU.T 2857.060 .1% 4.00 Computer Softwa GREEN SELL 39 39% NoChg GREEN $36 OVER Val -31% $30 $38 STMicroelectron STM 52.430 .7% 0.35 Semiconductor CLEAR SELL 31 2% NoChg CLEAR $9 OVER Val -31% $7 $9 Flagstar Bank N FLG 12.340 .3% 0.04 Thrift CLEAR SELL 29 6% NoChg CLEAR $46 OVER Val -31% $34 $47 UL Solutions In ULS 65.740 .9% 0.58 Industrial Serv BLUE SELL 29 50% UP GREEN $393 OVER Val -31% $293 $409 Mastercard Inc. MA 566.920 .7% 3.70 Financial Svcs. BLUE SELL -30 -83% DN RED $28 OVER Val -31% $26 $40 Alaska Air Grou ALK 40.000 .0% 0.00 Air Transport BLUE SELL 19 44% NoChg BLUE $53 OVER Val -31% $38 $56 Boise Cascade BCC 76.280 1.2% 0.92 Building Materi CLEAR SELL 16 12% NoChg CLEAR $4 OVER Val -30% $2 $4 Gabelli Equity GAB 5.310 .9% 0.05 Investment Co. GREEN SELL 39 39% NoChg GREEN $223 OVER Val -30% $166 $230 Cadence Design CDNS 319.910 .0% 0.00 Computer Softwa CLEAR SELL 22 44% DN RED $68 OVER Val -30% $40 $71 Veralto Corp. VLTO 96.890 .5% 0.52 Machinery GREEN SELL 21 48% NoChg GREEN $196 OVER Val -30% $161 $235 Air Products & APD 280.120 2.6% 7.22 Chemical (Diver BLUE SELL 59 30% NoChg BLUE $711 OVER Val -30% $626 $905 Equinix Inc. EQIX 1014.000 2.0% 20.64 R.E.I.T. GREEN SELL 31 43% DN RED $21 OVER Val -30% $18 $22 Clearway Energy CWEN 29.820 .0% 0.00 Power GREEN SELL 16 0% NoChg GREEN $17 OVER Val -30% $13 $17 Envista Holding NVST 23.760 .0% 0.00 Med Supp Invasi RED SELL 9 38% NoChg RED $23 OVER Val -30% $7 $25 Everforth Inc. EFOR 32.400 .0% 0.00 IT Services CLEAR SELL -47 0% DN RED $27 OVER Val -30% $26 $31 Oklo Inc. OKLO 37.810 .0% 0.00 Power BLUE SELL 28 0% DN RED $180 OVER Val -29% $134 $185 Alnylam Pharmac ALNY 254.810 .0% 0.00 Biotechnology CLEAR SELL 14 0% NoChg CLEAR $59 OVER Val -29% $26 $62 Flutter Enterta FLUT 82.740 .0% 0.00 Hotel/Gaming RED SELL 30 48% UP GREEN $197 OVER Val -29% $133 $204 Veeva Systems VEEV 277.550 .0% 0.00 Healthcare Info GREEN SELL 24 44% NoChg GREEN $55 OVER Val -29% $37 $57 ON Semiconducto ON 76.820 .0% 0.00 Semiconductor BLUE SELL 60 26% NoChg BLUE $47 OVER Val -29% $42 $58 Louisiana-Pacif LPX 65.710 1.8% 1.20 Paper/Forest Pr CLEAR SELL 15 0% NoChg CLEAR $9 OVER Val -29% $8 $11 Zumiez Inc. ZUMZ 13.090 .0% 0.00 Retail (Softlin GREEN SELL 14 49% NoChg GREEN $86 OVER Val -29% $37 $91 Cirrus Logic CRUS 119.750 .0% 0.00 Semiconductor GREEN SELL 22 45% NoChg GREEN $36 OVER Val -29% $30 $41 Red Rock Resort RRR 50.480 2.1% 1.04 Hotel/Gaming BLUE SELL 26 40% DN RED $345 OVER Val -28% $260 $357 Martin Marietta MLM 481.670 .7% 3.40 Building Materi BLUE SELL 14 19% NoChg BLUE $34 OVER Val -28% $26 $37 KB Home KBH 47.580 2.1% 1.00 Homebuilding BLUE SELL 18 0% NoChg BLUE $50 OVER Val -28% $34 $52 Affirm Holdings AFRM 69.910 .0% 0.00 Financial Svcs. RED SELL 20 0% UP GREEN $40 OVER Val -28% $29 $41 Q2 Holdings QTWO 55.130 .0% 0.00 Computer Softwa CLEAR SELL 18 40% NoChg CLEAR $94 OVER Val -28% $74 $101 DuPont de Nemou DD 130.600 1.8% 2.40 Chemical (Basic GREEN SELL 25 0% CLEAR $18 OVER Val -28% $13 $19 Madison Air Sol MAIR 24.860 .0% 0.00 Machinery GREEN SELL 30 50% NoChg GREEN $189 OVER Val -28% $129 $196 Plexus Corp. PLXS 262.180 .0% 0.00 Electronics YELLOW SELL 35 45% NoChg YELLOW $390 OVER Val -27% $287 $402 Curtiss-Wright CW 537.460 .2% 1.04 Aerospace/Defen BLUE SELL 34 0% NoChg BLUE $78 OVER Val -27% $65 $80 Avis Budget Gro CAR 107.600 .0% 0.00 Retail (Hardlin GREEN SELL 16 44% DN BLUE $8 OVER Val -27% $5 $9 FUJIFILM Hldgs. FUJIY 10.930 2.7% 0.29 Electronics GREEN SELL 21 40% NoChg GREEN $44 OVER Val -27% $36 $49 Albany Int'l 'A AIN 60.790 1.8% 1.12 Machinery GREEN SELL 19 0% NoChg GREEN $16 OVER Val -27% $14 $17 Elanco Animal H ELAN 21.930 .0% 0.00 Drug RED SELL 60 28% NoChg RED $94 OVER Val -27% $82 $96 ServiceNow Inc. NOW 129.590 .0% 0.00 Computer Softwa CLEAR SELL 73 24% NoChg CLEAR $233 OVER Val -27% $203 $236 Penumbra Inc. PEN 318.910 .0% 0.00 Med Supp Invasi GREEN SELL 48 34% NoChg GREEN $79 OVER Val -27% $66 $81 Chefs' Warehous CHEF 108.190 .0% 0.00 Retail/Wholesal GREEN SELL 12 46% NoChg GREEN $87 OVER Val -27% $40 $92 PulteGroup Inc. PHM 118.510 .9% 1.10 Homebuilding BLUE SELL 23 13% UP GREEN $34 OVER Val -27% $27 $34 Floor & Decor H FND 45.790 .0% 0.00 Retail Building GREEN SELL 21 24% DN BLUE $84 OVER Val -26% $68 $89 Lindsay Corp. LNN 113.840 1.3% 1.51 Heavy Truck & E BLUE SELL 13 48% NoChg BLUE $91 OVER Val -26% $35 $97 Mohawk Inds. MHK 122.810 .0% 0.00 Furn/Home Furni CLEAR SELL 18 43% NoChg CLEAR $41 OVER Val -26% $25 $43 Fortive Corp. FTV 55.730 .4% 0.24 Precision Instr CLEAR SELL 6 0% NoChg CLEAR $9 OVER Val -26% -$1 $11 McGraw Hill Inc MH 12.500 .0% 0.00 Educational Ser RED SELL 29 0% NoChg RED $36 OVER Val -26% $31 $37 Procore Technol PCOR 48.450 .0% 0.00 Computer Softwa RED SELL -175 0% NoChg RED $88 OVER Val -25% $87 $96 Insmed Inc INSM 117.300 .0% 0.00 Biotechnology GREEN SELL 35 48% NoChg GREEN $246 OVER Val -25% $189 $254 Woodward Inc. WWD 329.070 .4% 1.28 Aerospace/Defen CLEAR SELL 13 41% NoChg CLEAR $65 OVER Val -25% $34 $69 Expand Energy C EXE 86.310 2.7% 2.30 Natural Gas (Di GREEN SELL 30 36% NoChg GREEN $39 OVER Val -25% $35 $44 Cracker Barrel CBRL 52.200 1.9% 1.00 Restaurant BLUE SELL -626 -4% NoChg BLUE $306 OVER Val -25% $305 $314 Madison Sq. Spo MSGS 406.620 .0% 0.00 Entertainment GREEN SELL 33 48% NoChg GREEN $42 OVER Val -25% $34 $44 IMAX Corp. IMAX 56.230 .0% 0.00 Recreation CLEAR SELL 8 32% BLUE $20 OVER Val -25% $3 $22 Ingram Micro Ho INGM 26.790 1.3% 0.34 Computers/Perip CLEAR SELL 11 47% NoChg CLEAR $42 OVER Val -25% $22 $45 Terex Corp. TEX 56.300 1.2% 0.68 Heavy Truck & E GREEN SELL 17 47% NoChg GREEN $25 OVER Val -24% $17 $26 Omnicell Inc. OMCL 33.210 .0% 0.00 Med Supp Non-In GREEN SELL 15 34% NoChg GREEN $8 OVER Val -24% $7 $10 Accel Entertain ACEL 11.080 .0% 0.00 Hotel/Gaming YELLOW SELL 20 0% DN GREEN $61 OVER Val -24% $44 $63 Cimpress plc CMPR 80.280 .0% 0.00 Publishing CLEAR SELL 72 0% NoChg CLEAR $5 OVER Val -24% $5 $6 Webull Corp. BULL 7.150 .0% 0.00 Brokers & Excha RED SELL 46 32% NoChg RED $71 OVER Val -24% $61 $73 Ormat Technolog ORA 92.950 .5% 0.48 Power GREEN SELL 807 5% NoChg GREEN $192 OVER Val -23% $190 $194 CrowdStrike Hld CRWD 250.280 .0% 0.00 Cyber Security RED SELL 8 13% NoChg RED $14 OVER Val -23% $6 $15 Resideo Technol REZI 18.150 .0% 0.00 Electronics GREEN SELL 44 41% NoChg GREEN $207 OVER Val -22% $163 $212 Twilio Inc. TWLO 266.480 .0% 0.00 Telecom. Servic GREEN SELL 142 0% DN RED $78 OVER Val -22% $77 $79 Applied Optoele AAOI 99.590 .0% 0.00 Telecom. Equipm CLEAR SELL 9 25% NoChg CLEAR $10 OVER Val -22% $2 $11 Venture Global VG 12.980 1.1% 0.14 Oil/Gas Distrib RED SELL 87 21% NoChg RED $155 OVER Val -21% $141 $157 Coinbase Global COIN 196.780 .0% 0.00 Brokers & Excha CLEAR SELL 134 26% GREEN $239 OVER Val -21% $213 $243 ARM Holdings ARM 302.250 .0% 0.00 Semiconductor CLEAR SELL 63 0% NoChg CLEAR $10 OVER Val -21% $9 $10 Klarna Group Pl KLAR 12.630 .0% 0.00 Financial Svcs. BLUE SELL 10 30% NoChg BLUE $85 OVER Val -21% $46 $90 Albemarle Corp. ALB 106.510 1.5% 1.62 Chemical (Diver BLUE SELL 73 27% UP GREEN $110 OVER Val -20% $98 $111 Shopify Inc. SHOP 138.070 .0% 0.00 Digital Infrast CLEAR SELL 58 0% NoChg CLEAR $28 OVER Val -20% $25 $28 Karman Holdings KRMN 34.880 .0% 0.00 Aerospace/Defen GREEN SELL 13 11% DN RED $85 OVER Val -20% $44 $90 Middleby Corp. MIDD 106.610 .0% 0.00 Machinery BLUE SELL 35 50% NoChg BLUE $29 OVER Val -20% $25 $30 Allegro MicroSy ALGM 36.770 .0% 0.00 Semiconductor RED SELL 16 43% UP BLUE $22 OVER Val -20% $16 $23 Copart Inc. CPRT 27.450 .0% 0.00 Retail Automoti GREEN SELL 49 40% NoChg GREEN $1081 OVER Val -20% $938 $1116 Monolithic Powe MPWR 1343.930 .6% 8.00 Semiconductor BLUE SELL 9 17% DN RED $21 OVER Val -19% $9 $22 Amphastar Pharm AMPH 25.950 .0% 0.00 Drug CLEAR SELL 155 16% NoChg CLEAR $25 OVER Val -19% $24 $28 Clearfield Inc. CLFD 30.960 .0% 0.00 Telecom. Equipm RED SELL 37 50% NoChg RED $153 OVER Val -19% $117 $158 Zscaler Inc. ZS 189.550 .0% 0.00 Cyber Security GREEN SELL 93 36% NoChg GREEN $300 OVER Val -19% $260 $306 Palo Alto Netwo PANW 371.020 .0% 0.00 Cyber Security GREEN SELL 17 0% NoChg GREEN $34 OVER Val -19% $21 $36 Maplebear Inc. CART 42.360 .0% 0.00 Internet RED SELL 34 0% NoChg RED $18 OVER Val -19% $17 $20 NETGEAR NTGR 21.910 .0% 0.00 Telecom. Equipm BLUE SELL 26 35% DN RED $261 OVER Val -19% $183 $269 Tyler Technolog TYL 322.000 .0% 0.00 Computer Softwa GREEN SELL 43 46% NoChg GREEN $581 OVER Val -19% $488 $600 Elbit Systems ESLT 715.000 .6% 4.00 Aerospace/Defen CLEAR SELL 40 0% NoChg CLEAR $10 OVER Val -19% $8 $10 QXO Inc. QXO 12.130 .0% 0.00 Building Materi BLUE SELL 272 34% UP GREEN $277 OVER Val -19% $229 $290 Cloudflare Inc. NET 339.990 .0% 0.00 Digital Infrast BLUE SELL 79 34% NoChg BLUE $100 OVER Val -18% $88 $102 Cameco Corp. CCO.T 122.660 .2% 0.24 Metals & Mining BLUE SELL 71 29% DN RED $67 OVER Val -18% $61 $68 Casella Waste S CWST 82.000 .0% 0.00 Environmental GREEN SELL 80 42% DN BLUE $227 OVER Val -18% $192 $232 Vicor Corp. VICR 276.790 .0% 0.00 Electrical Equi BLUE SELL 86 29% NoChg BLUE $42 OVER Val -18% $40 $43 CAVA Group Inc CAVA 51.370 .0% 0.00 Restaurant RED SELL 125 44% UP GREEN $153 OVER Val -18% $130 $159 Palantir Techno PLTR 187.330 .0% 0.00 Computer Softwa GREEN SELL 84 43% DN BLUE $144 OVER Val -18% $123 $148 Impinj Inc. PI 175.490 .0% 0.00 Wireless Networ GREEN SELL 59 35% NoChg GREEN $182 OVER Val -18% $155 $186 Tower Semicondu TSEM 222.000 .0% 0.00 Semiconductor RED SELL 78 31% UP BLUE $39 OVER Val -18% $36 $40 MakeMyTrip Ltd MMYT 46.790 .0% 0.00 Internet RED SELL 84 25% UP BLUE $28 OVER Val -18% $27 $30 Azenta Inc. AZTA 33.580 .0% 0.00 Med Supp Non-In BLUE SELL 15 0% NoChg BLUE $13 OVER Val -17% $11 $14 PENN Entertainm PENN 15.470 .0% 0.00 Hotel/Gaming CLEAR SELL 32 0% NoChg CLEAR $123 OVER Val -17% $99 $126 Reddit Inc RDDT 149.030 .0% 0.00 Internet RED SELL 97 30% NoChg RED $24 OVER Val -17% $23 $27 Hims & Hers Hea HIMS 29.120 .0% 0.00 Medical Service BLUE SELL 52 42% UP GREEN $237 OVER Val -17% $194 $242 MACOM Tech. Sol MTSI 285.010 .0% 0.00 Semiconductor RED SELL 12 0% UP BLUE $23 OVER Val -17% $15 $24 Zillow Group 'C Z 28.020 .0% 0.00 Internet CLEAR SELL 14 0% BLUE $250 OVER Val -17% $136 $264 Talen Energy Co TLN 300.890 .0% 0.00 Power GREEN SELL 24 45% NoChg GREEN $36 OVER Val -17% $28 $37 Trex Co. TREX 43.650 .0% 0.00 Building Materi YELLOW SELL 59 45% DN GREEN $106 OVER Val -17% $89 $108 Lattice Semicon LSCC 126.990 .0% 0.00 Semiconductor RED SELL 62 0% NoChg RED $18 OVER Val -17% $17 $21 DraftKings Hldg DKNG 21.750 .0% 0.00 Hotel/Gaming YELLOW SELL 49 41% DN GREEN $160 OVER Val -17% $132 $164 Okta Inc. OKTA 192.250 .0% 0.00 Digital Infrast GREEN SELL 94 49% NoChg GREEN $55 OVER Val -17% $48 $57 Cohu Inc. COHU 66.000 .0% 0.00 Semiconductor E RED SELL 46 38% NoChg RED $126 OVER Val -16% $105 $129 AeroVironment AVAV 150.780 .0% 0.00 Aerospace/Defen CLEAR SELL 29 0% NoChg CLEAR $44 OVER Val -16% $34 $45 Legence Corp. LGN 52.120 .0% 0.00 Engineering & C GREEN SELL 15 0% NoChg GREEN $19 OVER Val -16% $11 $20 StandardAero In SARO 22.360 .0% 0.00 Aerospace/Defen RED SELL 18 0% NoChg RED $13 OVER Val -16% $8 $14 Klaviyo Inc. KVYO 15.390 .0% 0.00 Computer Softwa GREEN SELL 44 47% NoChg GREEN $109 OVER Val -15% $89 $112 FormFactor Inc. FORM 129.010 .0% 0.00 Semiconductor E BLUE SELL 35 18% NoChg BLUE $27 OVER Val -14% $25 $28 Enphase Energy ENPH 31.780 .0% 0.00 Power RED SELL 74 34% NoChg RED $200 OVER Val -14% $184 $229 Welltower Inc. WELL 232.650 1.5% 3.40 R.E.I.T. GREEN SELL 7 0% NoChg GREEN $28 OVER Val -13% $7 $31 CNX Resources CNX 32.820 .0% 0.00 Natural Gas (Di BLUE SELL 29 44% UP GREEN $367 OVER Val -13% $267 $378 Synopsys Inc. SNPS 423.430 .0% 0.00 Computer Softwa GREEN SELL 7 42% DN BLUE $161 OVER Val -12% $16 $178 Asbury Automoti ABG 183.980 .0% 0.00 Retail Automoti CLEAR SELL 49 47% NoChg CLEAR $43 OVER Val -12% $38 $46 Iridium Communi IRDM 48.540 1.2% 0.60 Telecom. Servic CLEAR SELL 26 47% BLUE $47 OVER Val -12% $32 $49 Knife River Cor KNF 53.610 .0% 0.00 Building Materi CLEAR SELL 18 0% NoChg CLEAR $103 OVER Val -11% $68 $107 Everus Construc ECG 116.040 .0% 0.00 Engineering & C BLUE SELL 19 48% UP GREEN $58 OVER Val -11% $40 $60 Alcon Inc. ALC 64.960 .6% 0.36 Med Supp Invasi YELLOW SELL 15 1% DN GREEN $957 OVER Val -11% $566 $1003 Micron Technolo MU 1076.320 .1% 0.60 Semiconductor GREEN SELL 10 9% NoChg GREEN $28 OVER Val -11% $21 $31 Carter's Inc. CRI 31.350 3.2% 1.00 Apparel CLEAR SELL 15 0% NoChg CLEAR $34 OVER Val -11% $20 $35 Amrize Ltd. AMRZ 37.890 .0% 0.00 Building Materi BLUE SELL 9 17% NoChg BLUE $89 OVER Val -11% $32 $96 lululemon athle LULU 100.280 .0% 0.00 Retail (Softlin GREEN SELL 13 0% DN BLUE $1561 OVER Val -10% $860 $1643 Markel Group MKL 1725.430 .0% 0.00 Insurance (Prop GREEN SELL 16 1% CLEAR $168 OVER Val -9% $106 $176 SK hynix Inc SKHY 185.830 .1% 0.11 Semiconductor GREEN SELL 18 8% DN BLUE $52 OVER Val -9% $39 $54 Builders FirstS BLDR 57.620 .0% 0.00 Building Materi BLUE SELL 15 32% NoChg BLUE $13 OVER Val -9% $11 $14 Chemours Co. (T CC 14.370 2.4% 0.35 Chemical (Speci BLUE SELL 28 48% DN RED $116 OVER Val -9% $99 $123 Badger Meter BMI 127.300 1.3% 1.60 Machinery GREEN SELL 27 41% NoChg GREEN $18 OVER Val -9% $17 $19 Universal Tech UTI 20.100 .0% 0.00 Educational Ser CLEAR SELL 15 0% DN RED $23 OVER Val -8% $13 $24 Waystar Holding WAY 24.700 .0% 0.00 Healthcare Info RED SELL 13 48% NoChg RED $170 OVER Val -8% $84 $180 Gartner Inc. IT 184.540 .0% 0.00 Information Ser CLEAR SELL 14 0% NoChg CLEAR $31 OVER Val -8% $18 $32 Birkenstock Hol BIRK 33.010 .0% 0.00 Shoe BLUE SELL 11 42% DN RED $10 OVER Val -7% $4 $11 Canada Goose Hl GOOS. 10.620 .0% 0.00 Apparel BLUE SELL 20 31% UP GREEN $52 OVER Val -6% $43 $55 RLI Corp. RLI 55.660 1.4% 0.76 Insurance (Prop BLUE SELL 15 14% DN RED $47 OVER Val -6% $32 $48 LGI Homes LGIH 49.380 .0% 0.00 Homebuilding RED SELL 13 -19% NoChg RED $29 OVER Val -4% $22 $31 Whirlpool Corp. WHR 30.840 .0% 0.00 Household/Perso
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.