Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -8 0% NoChg RED -$3 OVER Val-105% -$9 $45 Moderna Inc. MRNA 67.270 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $0 OVER Val-101% -$6 $50 Vaxcyte Inc PCVX 56.520 .0% 0.00 Biotechnology RED SELL -8 0% NoChg RED $3 OVER Val -92% -$1 $34 Viking Therapeu VKTX 38.040 .0% 0.00 Biotechnology BLUE SELL -17 -9% DN RED $3 OVER Val -80% $2 $9 Shenandoah Tele SHEN 15.450 .8% 0.12 Telecom. Servic CLEAR SELL 267 0% NoChg CLEAR $6 OVER Val -77% $5 $11 Warner Bros. Di WBD 26.740 .0% 0.00 Entertainment RED SELL -30 0% NoChg RED $20 OVER Val -75% $18 $39 Ionis Pharmac. IONS 81.180 .0% 0.00 Biotechnology CLEAR SELL 131 0% NoChg CLEAR $96 OVER Val -75% $80 $98 Astera Labs Inc ALAB 391.740 .0% 0.00 Semiconductor GREEN SELL 105 0% NoChg GREEN $201 OVER Val -75% $164 $206 Lumentum Holdin LITE 816.980 .0% 0.00 Precision Instr RED SELL -79 0% NoChg RED $37 OVER Val -75% $35 $52 Guardant Health GH 149.220 .0% 0.00 Medical Service CLEAR SELL -33 0% NoChg CLEAR $24 OVER Val -75% $22 $40 CoreWeave Inc CRWV 96.580 .0% 0.00 Digital Infrast CLEAR SELL -535 0% NoChg CLEAR $21 OVER Val -74% $20 $26 Globalstar Inc. GSAT 80.250 .0% 0.00 Telecom. Servic BLUE SELL -542 0% UP GREEN $7 OVER Val -73% $7 $13 RXO Inc. RXO 27.120 .0% 0.00 Trucking RED SELL 64 0% NoChg RED $5 OVER Val -72% $4 $8 Kornit Digital KRNT 16.060 .0% 0.00 Machinery GREEN SELL -44 0% CLEAR $6 OVER Val -71% $5 $14 Enviri Corp. NVRI 22.050 .0% 0.00 Environmental CLEAR SELL 59 0% NoChg CLEAR $173 OVER Val -71% $130 $178 Western Digital WDC 586.450 .1% 0.60 Computers/Perip GREEN SELL 73 0% NoChg GREEN $112 OVER Val -70% $89 $115 Coherent Corp. COHR 380.560 .0% 0.00 Precision Instr CLEAR SELL 44 0% NoChg CLEAR $24 OVER Val -70% $14 $25 Legence Corp. LGN 79.790 .0% 0.00 Engineering & C RED SELL -159 0% NoChg RED $80 OVER Val -69% $79 $94 Natera Inc NTRA 261.910 .0% 0.00 Medical Service RED SELL 98 0% UP BLUE $9 OVER Val -69% $8 $13 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL -45 0% NoChg RED $16 OVER Val -68% $14 $26 IonQ Inc IONQ 49.310 .0% 0.00 Computers/Perip CLEAR SELL 77 0% NoChg CLEAR $71 OVER Val -67% $60 $73 Silicon Labs. SLAB 218.420 .0% 0.00 Semiconductor RED SELL -47 -11% NoChg RED $9 OVER Val -67% $6 $21 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. RED SELL 84 0% NoChg RED $20 OVER Val -66% $18 $21 U-Haul Holding UHALB 58.770 .3% 0.20 Trucking RED SELL 196 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 39.110 1.9% 0.74 R.E.I.T. BLUE SELL -39 0% NoChg BLUE $20 OVER Val -66% $19 $33 Lemonade Inc. LMND 58.860 .0% 0.00 Insurance (Prop RED SELL 98 0% NoChg RED $19 OVER Val -65% $18 $21 MP Materials MP 53.900 .0% 0.00 Metals & Mining BLUE SELL 68 0% CLEAR $48 OVER Val -65% $41 $49 Roku Inc. ROKU 135.400 .0% 0.00 Entertainment T RED SELL -42 0% UP BLUE $7 OVER Val -64% $6 $15 Adaptive Biotec ADPT 20.960 .0% 0.00 Med Supp Non-In GREEN SELL 310 0% NoChg GREEN $6 OVER Val -64% $5 $6 Heartland Expre HTLD 15.510 .5% 0.08 Trucking RED SELL -19 -19% NoChg RED $25 OVER Val -64% $19 $61 West Fraser Tim WFG 69.480 1.8% 1.28 Paper/Forest Pr GREEN SELL -179 0% CLEAR $16 OVER Val -64% $15 $22 People Inc. PPLI 44.770 .0% 0.00 Internet CLEAR SELL 29 0% NoChg CLEAR $708 OVER Val -63% $355 $749 Sandisk Corp. SNDK 1914.460 .0% 0.00 Computers/Perip CLEAR SELL 30 2% NoChg CLEAR $27 OVER Val -63% $14 $28 Ralliant Corp. RAL 72.170 .3% 0.20 Precision Instr BLUE SELL 33 -15% NoChg BLUE $85 OVER Val -63% $56 $89 Molina Healthca MOH 229.740 .0% 0.00 Medical Service CLEAR SELL 481 0% NoChg CLEAR $91 OVER Val -62% $90 $93 Nebius Group N. NBIS 240.300 .0% 0.00 Digital Infrast RED SELL -338 0% NoChg RED $32 OVER Val -62% $31 $38 Rocket Lab Corp RKLB 84.540 .0% 0.00 Aerospace/Defen CLEAR SELL -93 0% NoChg CLEAR $16 OVER Val -62% $16 $18 BBB Foods Inc TBBB 41.990 .0% 0.00 Retail/Wholesal BLUE SELL -96 0% NoChg BLUE $7 OVER Val -62% $6 $13 Fluence Energy FLNC 19.270 .0% 0.00 Power RED SELL 97 0% UP BLUE $34 OVER Val -62% $32 $35 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa GREEN SELL 33 0% NoChg GREEN $16 OVER Val -62% $13 $17 OPENLANE Inc. OPLN 42.900 .0% 0.00 Retail Automoti CLEAR SELL 39 1% NoChg CLEAR $61 OVER Val -62% $40 $63 Qnity Electroni Q 158.730 .2% 0.36 Semiconductor E CLEAR SELL 32 3% NoChg CLEAR $32 OVER Val -61% $19 $33 Solstice Adv. M SOLS 82.690 .4% 0.33 Chemical (Speci GREEN SELL 44 0% DN BLUE $65 OVER Val -61% $49 $67 Avis Budget Gro CAR 166.490 .0% 0.00 Retail (Hardlin RED SELL -74 0% NoChg RED $95 OVER Val -61% $92 $117 Axsome Therapeu AXSM 241.670 .0% 0.00 Drug CLEAR SELL 31 0% NoChg CLEAR $41 OVER Val -61% $22 $43 Viking Holdings VIK 103.260 .0% 0.00 Recreation CLEAR SELL 46 4% NoChg CLEAR $68 OVER Val -61% $51 $70 Axcelis Technol ACLS 173.230 .0% 0.00 Semiconductor E RED SELL -21 0% NoChg RED $36 OVER Val -60% $33 $64 BioNTech SE BNTX 91.220 .0% 0.00 Biotechnology RED SELL 64 0% NoChg RED $95 OVER Val -60% $79 $96 Take-Two Intera TTWO 238.530 .0% 0.00 Entertainment T CLEAR SELL 70 1% NoChg CLEAR $422 OVER Val -60% $347 $431 GE Vernova Inc GEV 1045.170 .2% 2.50 Power RED SELL 39 6% NoChg RED $155 OVER Val -60% $132 $168 Humana Inc. HUM 383.840 .9% 3.54 Medical Service RED SELL -28 0% NoChg RED $6 OVER Val -59% $5 $13 Summit Therapeu SMMT 14.010 .0% 0.00 Biotechnology CLEAR SELL 482 0% NoChg CLEAR $30 OVER Val -59% $29 $30 Rubrik Inc RBRK 72.330 .0% 0.00 Cyber Security BLUE SELL 52 -5% NoChg BLUE $34 OVER Val -59% $28 $55 Diageo plc DEO 83.510 2.5% 2.07 Beverage CLEAR SELL 189 -8% NoChg CLEAR $6 OVER Val -58% $5 $10 Cross Country H CCRN 13.220 .0% 0.00 Human Resources RED SELL -41 -27% NoChg RED $22 OVER Val -58% $19 $41 Cracker Barrel CBRL 52.850 1.9% 1.00 Restaurant CLEAR SELL 47 2% NoChg CLEAR $43 OVER Val -57% $33 $44 UL Solutions In ULS 99.050 .6% 0.58 Industrial Serv GREEN SELL 537 1% NoChg GREEN $12 OVER Val -57% $10 $17 Liberty Energy LBRT 26.860 1.3% 0.36 Oilfield Svcs/E CLEAR SELL -51 0% NoChg CLEAR $9 OVER Val -56% $9 $11 Klarna Group Pl KLAR 20.290 .0% 0.00 Financial Svcs. CLEAR SELL 30 3% NoChg CLEAR $17 OVER Val -56% $12 $18 Telephone & Dat TDS 38.450 .4% 0.16 Telecom. Servic CLEAR SELL -126 -8% NoChg CLEAR $19 OVER Val -56% $15 $31 Lineage Inc LINE 43.980 4.8% 2.13 R.E.I.T. RED SELL 36 0% NoChg RED $13 OVER Val -56% $12 $14 GitLab Inc GTLB 29.070 .0% 0.00 Computer Softwa GREEN SELL 57 0% CLEAR $43 OVER Val -55% $38 $44 EchoStar Corp. ECHO 97.300 .0% 0.00 Telecom. Servic GREEN SELL 32 9% NoChg GREEN $25 OVER Val -55% $19 $25 Alkermes plc ALKS 55.080 .0% 0.00 Biotechnology GREEN SELL 117 0% NoChg GREEN $13 OVER Val -54% $13 $17 Warby Parker WRBY 29.240 .0% 0.00 Retail (Hardlin RED SELL -76 0% NoChg RED $10 OVER Val -54% $9 $17 D-Wave Quantum QBTS 22.760 .0% 0.00 Computers/Perip CLEAR SELL 261 0% NoChg CLEAR $8 OVER Val -54% $8 $9 Royce Small-Cap RVT 18.280 .5% 0.10 Investment Co. BLUE SELL 35 21% NoChg BLUE $15 OVER Val -54% $11 $27 OUTFRONT Media OUT 33.240 3.6% 1.20 Advertising YELLOW SELL 17 5% DN GREEN $264 OVER Val -54% $86 $284 Dillard's Inc. DDS 577.960 .2% 1.30 Retail Store YELLOW SELL 27 -4% NoChg YELLOW $112 OVER Val -54% $88 $118 Cheniere Energy LNG 241.640 .9% 2.22 Oil/Gas Distrib GREEN SELL 21 12% NoChg GREEN $1448 OVER Val -54% $609 $1544 AutoZone Inc. AZO 3128.700 .0% 0.00 Retail Automoti CLEAR SELL 16 0% NoChg CLEAR $34 OVER Val -53% $9 $37 Korea Fund KF 72.500 .0% 0.00 Investment Co.( CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -53% $4 $13 Adams Divers. E ADX 25.060 .7% 0.18 Investment Co. CLEAR SELL -140 0% NoChg CLEAR $26 OVER Val -53% $26 $28 Tempus AI Inc TEM 56.140 .0% 0.00 Medical Service RED SELL 806 0% NoChg RED $19 OVER Val -53% $18 $24 Varonis Systems VRNS 40.300 .0% 0.00 Cyber Security GREEN SELL 18 11% DN BLUE $3210 OVER Val -53% $1122 $3451 NVR Inc. NVR 6828.620 .0% 0.00 Homebuilding GREEN SELL 35 0% NoChg GREEN $15 OVER Val -53% $13 $16 Compass Mineral CMP 31.100 .0% 0.00 Chemical (Basic BLUE SELL 177 0% NoChg BLUE $29 OVER Val -53% $28 $32 Viasat Inc. VSAT 61.950 .0% 0.00 Telecom. Servic GREEN SELL 34 16% NoChg GREEN $290 OVER Val -53% $242 $316 Deere & Co. DE 613.240 1.1% 6.48 Heavy Truck & E GREEN SELL 24 13% CLEAR $24 OVER Val -52% $16 $25 MGM Resorts Int MGM 49.190 .0% 0.00 Hotel/Gaming CLEAR SELL -49 0% NoChg CLEAR $11 OVER Val -51% $10 $18 Six Flags Ent. FUN 22.010 .0% 0.00 Recreation GREEN SELL 36 19% NoChg GREEN $154 OVER Val -51% $122 $160 Vulcan Material VMC 311.350 .6% 1.96 Building Materi GREEN SELL 24 21% NoChg GREEN $70 OVER Val -51% $50 $74 Timken Co. TKR 141.220 1.0% 1.40 Metal Fabricati CLEAR SELL 57 1% NoChg CLEAR $18 OVER Val -51% $16 $19 GFL Environment GFL 37.320 .2% 0.07 Environmental BLUE SELL 20 -13% DN RED $5 OVER Val -50% $4 $7 Grocery Outlet GO 9.920 .0% 0.00 Retail/Wholesal CLEAR SELL 124 1% NoChg CLEAR $31 OVER Val -50% $29 $32 Gen'l Amer. Inv GAM 62.200 .8% 0.50 Investment Co. CLEAR SELL 37 19% NoChg CLEAR $133 OVER Val -50% $104 $137 UniFirst Corp. UNF 266.070 .5% 1.46 Industrial Serv GREEN SELL 11 -22% NoChg GREEN $12 OVER Val -50% $5 $13 Air Canada B AC.TO 24.670 .0% 0.00 Air Transport BLUE SELL -47 0% NoChg BLUE $26 OVER Val -50% $24 $37 SolarEdge Tech. SEDG 51.750 .0% 0.00 Power GREEN SELL 34 24% NoChg GREEN $114 OVER Val -50% $84 $207 Simon Property SPG 226.890 4.1% 9.20 R.E.I.T. GREEN SELL 40 17% NoChg GREEN $52 OVER Val -50% $41 $54 Diodes Inc. DIOD 104.140 .0% 0.00 Semiconductor RED SELL 25 0% UP BLUE $40 OVER Val -50% $27 $42 Affirm Holdings AFRM 79.490 .0% 0.00 Financial Svcs. GREEN SELL 40 20% NoChg GREEN $53 OVER Val -50% $43 $76 Starbucks Corp. SBUX 104.600 2.5% 2.58 Restaurant CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -50% $2 $6 Aberdeen India IFN 11.560 .0% 0.00 Investment Co.( CLEAR SELL 41 0% NoChg CLEAR $6 OVER Val -49% $5 $6 StubHub Holding STUB 12.400 .0% 0.00 Entertainment RED SELL 151 0% NoChg RED $126 OVER Val -49% $122 $127 Snowflake Inc. SNOW 248.960 .0% 0.00 Digital Infrast CLEAR SELL 26 25% NoChg CLEAR $29 OVER Val -49% $23 $42 TXNM Energy Inc TXNM 57.130 3.0% 1.69 Electric Utilit RED SELL 30 0% NoChg RED $14 OVER Val -49% $13 $15 Unity Software U 28.230 .0% 0.00 Entertainment T GREEN SELL 21 22% NoChg GREEN $56 OVER Val -49% $29 $59 Lantheus Holdin LNTH 109.800 .0% 0.00 Med Supp Non-In GREEN SELL 22 11% NoChg GREEN $68 OVER Val -49% $52 $73 Albemarle Corp. ALB 133.700 1.2% 1.62 Chemical (Diver GREEN SELL 40 0% NoChg GREEN $122 OVER Val -49% $94 $126 Credo Technolog CRDO 238.000 .0% 0.00 Semiconductor GREEN SELL 38 21% NoChg GREEN $146 OVER Val -49% $124 $158 Ecolab Inc. ECL 283.650 1.0% 2.92 Chemical (Speci CLEAR SELL 19 25% NoChg CLEAR $71 OVER Val -48% $37 $75 DuPont de Nemou DD 137.220 .6% 0.80 Chemical (Basic CLEAR SELL 24 -43% NoChg CLEAR $11 OVER Val -48% $10 $13 GameStop Corp. GME 21.760 .0% 0.00 Retail (Hardlin YELLOW SELL 20 26% NoChg YELLOW $38 OVER Val -48% $25 $40 Rush Enterprise RUSHA 72.780 1.0% 0.76 Retail Automoti GREEN SELL 24 26% NoChg GREEN $109 OVER Val -48% $68 $114 Simpson Manufac SSD 210.060 .5% 1.12 Building Materi GREEN SELL 31 24% NoChg GREEN $147 OVER Val -48% $104 $153 CSW Industrials CSW 282.610 .4% 1.20 Building Materi GREEN SELL 27 26% NoChg GREEN $84 OVER Val -48% $63 $88 Expeditors Int' EXPD 160.730 1.0% 1.54 Industrial Serv GREEN SELL 31 25% NoChg GREEN $707 OVER Val -48% $543 $740 Grainger (W.W.) GWW 1353.610 .8% 10.34 Electrical Equi BLUE SELL 22 28% NoChg BLUE $11 OVER Val -48% $9 $15 MDU Resources MDU 21.880 2.6% 0.56 Natural Gas (Di CLEAR SELL 16 24% NoChg CLEAR $11 OVER Val -47% $5 $12 Central & East. CEE 20.570 1.9% 0.39 Investment Co.( GREEN SELL 27 26% NoChg GREEN $34 OVER Val -47% $21 $36 CTS Corp. CTS 65.000 .3% 0.18 Electronics RED SELL 211 5% UP BLUE $200 OVER Val -47% $192 $201 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive RED SELL 73 14% NoChg RED $102 OVER Val -47% $85 $157 Digital Realty DLR 193.000 2.5% 4.88 R.E.I.T. GREEN SELL 42 22% DN BLUE $131 OVER Val -47% $114 $160 WD-40 Co. WDFC 248.330 1.6% 4.08 Household/Perso RED SELL 32 0% NoChg RED $5 OVER Val -47% $4 $8 Neogen Corp. NEOG 9.580 .0% 0.00 Med Supp Non-In CLEAR SELL 13 15% NoChg CLEAR $90 OVER Val -47% $21 $98 ICON plc ICLR 169.860 .0% 0.00 Medical Service CLEAR SELL 24 21% NoChg CLEAR $13 OVER Val -47% $11 $14 Avanos Medical AVNS 24.950 .0% 0.00 Med Supp Non-In YELLOW SELL 41 22% DN GREEN $117 OVER Val -47% $95 $121 Old Dominion Fr ODFL 218.790 .5% 1.16 Trucking GREEN SELL 31 26% NoChg GREEN $48 OVER Val -46% $35 $50 Helios Technolo HLIO 90.470 .5% 0.48 Diversified Co. RED SELL 23 31% UP BLUE $230 OVER Val -46% $183 $277 UnitedHealth Gr UNH 427.890 2.1% 8.84 Medical Service GREEN SELL 28 29% NoChg GREEN $78 OVER Val -46% $63 $85 TFI Internation TFII 144.460 1.3% 1.88 Trucking BLUE SELL 26 38% NoChg BLUE $32 OVER Val -46% $21 $35 Hydro One Limit H.TO 59.230 2.2% 1.33 Electric Utilit BLUE SELL 28 23% DN RED $41 OVER Val -46% $34 $46 Albany Int'l 'A AIN 76.290 1.5% 1.12 Machinery GREEN SELL 8 -22% NoChg GREEN $43 OVER Val -46% -$1 $49 Int'l Seaways I INSW 79.510 .6% 0.48 Maritime GREEN SELL 26 27% DN RED $48 OVER Val -46% $31 $50 Champion Homes SKY 88.820 .0% 0.00 Homebuilding GREEN SELL 44 22% NoChg GREEN $542 OVER Val -46% $455 $562 Caterpillar Inc CAT 997.470 .6% 6.04 Heavy Truck & E RED SELL 50 13% UP BLUE $26 OVER Val -46% $24 $27 Enphase Energy ENPH 47.580 .0% 0.00 Power CLEAR SELL 53 0% NoChg CLEAR $38 OVER Val -45% $31 $39 ServiceTitan In TTAN 69.200 .0% 0.00 Computer Softwa BLUE SELL 16 32% UP GREEN $135 OVER Val -45% $72 $143 Steel Dynamics STLD 245.490 .9% 2.12 Steel GREEN SELL 45 22% NoChg GREEN $158 OVER Val -45% $122 $162 Materion Corp. MTRN 287.020 .2% 0.58 Metals & Mining BLUE SELL 30 28% NoChg BLUE $20 OVER Val -45% $12 $21 CAE Inc. CAE.T 36.170 .0% 0.00 Aerospace/Defen BLUE SELL 41 23% UP GREEN $194 OVER Val -45% $147 $199 West Pharmac. S WST 350.850 .3% 0.88 Med Supp Non-In BLUE SELL 30 30% NoChg BLUE $37 OVER Val -45% $31 $42 Red Rock Resort RRR 67.260 1.5% 1.04 Hotel/Gaming GREEN SELL 25 38% DN BLUE $132 OVER Val -45% $80 $139 Ferguson Enterp FERG 238.610 1.5% 3.56 Retail Building YELLOW SELL 29 31% NoChg YELLOW $288 OVER Val -45% $234 $312 Linde plc LIN 519.620 1.2% 6.40 Chemical (Speci BLUE SELL 36 29% NoChg BLUE $78 OVER Val -44% $62 $120 Prologis PLD 139.970 3.1% 4.38 R.E.I.T. GREEN SELL 38 25% NoChg GREEN $239 OVER Val -44% $170 $247 Saia Inc. SAIA 430.510 .0% 0.00 Trucking RED SELL 15 27% UP GREEN $37 OVER Val -44% $15 $39 Centene Corp. CNC 65.730 .0% 0.00 Medical Service CLEAR SELL 16 29% NoChg CLEAR $6 OVER Val -44% $3 $7 DNP Select Inc. DNP 10.900 2.3% 0.25 Investment Co. BLUE SELL 31 10% NoChg BLUE $33 OVER Val -44% $27 $34 Floor & Decor H FND 59.610 .0% 0.00 Retail Building YELLOW SELL 51 22% NoChg YELLOW $221 OVER Val -44% $175 $228 Texas Pacif. La TPL 395.790 .6% 2.40 Petroleum (Prod BLUE SELL 19 1% UP GREEN $634 OVER Val -44% $322 $671 Micron Technolo MU 1132.330 .1% 0.60 Semiconductor GREEN SELL 31 31% NoChg GREEN $84 OVER Val -44% $70 $107 DT Midstream DTM 150.740 2.2% 3.28 Oil/Gas Distrib GREEN SELL 23 34% NoChg GREEN $52 OVER Val -44% $37 $55 Ali. Couche-Tar ATD.T 93.430 1.0% 0.90 Retail (Hardlin GREEN SELL 26 34% DN BLUE $36 OVER Val -44% $29 $39 Fuller (H.B.) FUL 63.250 1.5% 0.94 Chemical (Speci GREEN SELL 36 27% DN BLUE $110 OVER Val -44% $90 $115 PriceSmart PSMT 196.250 .7% 1.40 Retail Store GREEN SELL 47 23% NoChg GREEN $537 OVER Val -44% $458 $557 Costco Wholesal COST 952.540 .6% 5.80 Retail Store YELLOW SELL 26 34% DN GREEN $135 OVER Val -44% $103 $144 Williams-Sonoma WSM 239.190 1.1% 2.64 Furn/Home Furni GREEN SELL 17 21% NoChg GREEN $19 OVER Val -44% $11 $20 Teva Pharmac. A TEVA 33.210 .0% 0.00 Drug GREEN SELL 52 20% NoChg GREEN $67 OVER Val -44% $56 $68 Ultra Clean Hld UCTT 118.820 .0% 0.00 Semiconductor E GREEN SELL 21 37% NoChg GREEN $128 OVER Val -43% $85 $135 Dover Corp. DOV 225.960 .9% 2.08 Machinery GREEN SELL 43 23% NoChg GREEN $55 OVER Val -43% $44 $56 Monster Beverag MNST 96.380 .0% 0.00 Beverage GREEN SELL 15 24% NoChg GREEN $123 OVER Val -43% $41 $132 Biogen BIIB 216.030 .0% 0.00 Biotechnology GREEN SELL 26 34% NoChg GREEN $37 OVER Val -43% $28 $39 Loblaw Cos. Ltd L.TO 65.930 .9% 0.61 Retail/Wholesal YELLOW SELL 20 36% DN GREEN $308 OVER Val -43% $140 $327 United Therapeu UTHR 542.660 .0% 0.00 Biotechnology GREEN SELL 14 -6% DN BLUE $25 OVER Val -43% $19 $28 Carter's Inc. CRI 43.350 2.3% 1.00 Apparel GREEN SELL 13 4% CLEAR $41 OVER Val -43% $15 $44 Taylor Morrison TMHC 71.810 .0% 0.00 Homebuilding GREEN SELL 32 31% NoChg GREEN $192 OVER Val -43% $145 $200 Applied Ind'l T AIT 337.080 .6% 2.04 Machinery BLUE SELL 38 25% NoChg BLUE $31 OVER Val -43% $26 $31 Fluor Corp. FLR 53.640 .0% 0.00 Engineering & C RED SELL 22 0% NoChg RED $12 OVER Val -43% $11 $13 PENN Entertainm PENN 21.880 .0% 0.00 Hotel/Gaming RED SELL 201 0% NoChg RED $17 OVER Val -43% $16 $21 AtriCure Inc. ATRC 30.180 .0% 0.00 Med Supp Invasi GREEN SELL 17 0% NoChg GREEN $24 OVER Val -43% $15 $25 NetScout System NTCT 41.590 .0% 0.00 Cyber Security BLUE SELL 39 0% NoChg BLUE $166 OVER Val -43% $130 $171 Alnylam Pharmac ALNY 291.370 .0% 0.00 Biotechnology GREEN SELL 21 38% NoChg GREEN $93 OVER Val -43% $59 $97 Armstrong World AWI 162.160 .8% 1.23 Building Materi GREEN SELL 51 22% NoChg GREEN $361 OVER Val -43% $281 $369 RBC Bearings RBC 630.360 .0% 0.00 Machinery RED SELL 18 40% UP GREEN $454 OVER Val -43% $307 $490 NewMarket Corp. NEU 792.820 1.5% 12.00 Chemical (Speci GREEN SELL 27 32% NoChg GREEN $130 OVER Val -43% $104 $140 IDEX Corp. IEX 227.190 1.3% 2.92 Machinery BLUE SELL 38 14% DN RED $37 OVER Val -43% $31 $52 Ashland Inc. ASH 63.940 2.6% 1.66 Chemical (Speci CLEAR SELL 23 34% NoChg CLEAR $244 OVER Val -43% $132 $256 TopBuild Corp. BLD 425.520 .0% 0.00 Building Materi CLEAR SELL 16 13% NoChg CLEAR $7 OVER Val -43% $3 $7 New Germany Fun GF 11.500 1.0% 0.12 Investment Co.( BLUE SELL 28 37% UP GREEN $68 OVER Val -42% $55 $96 MSC Industrial MSM 118.180 2.9% 3.48 Machinery GREEN SELL 27 34% NoChg GREEN $57 OVER Val -42% $46 $62 Church & Dwight CHD 99.580 1.2% 1.23 Household/Perso GREEN SELL 16 4% NoChg GREEN $46 OVER Val -42% $22 $49 Tutor Perini TPC 79.530 .3% 0.24 Engineering & C GREEN SELL 33 32% NoChg GREEN $134 OVER Val -42% $109 $141 Toromont Inds. TIH.T 231.390 1.0% 2.24 Heavy Truck & E RED SELL 19 27% NoChg RED $86 OVER Val -42% $42 $91 ICU Medical ICUI 148.270 .0% 0.00 Med Supp Invasi GREEN SELL 30 33% DN BLUE $208 OVER Val -42% $158 $217 Watts Water Tec WTS 359.260 .7% 2.59 Machinery CLEAR SELL -14 0% NoChg CLEAR $4 OVER Val -42% $4 $7 Webull Corp. BULL 6.820 .0% 0.00 Brokers & Excha CLEAR SELL 51 25% NoChg CLEAR $9 OVER Val -42% $7 $14 Smith & Wesson SWBI 15.230 3.4% 0.52 Recreation BLUE SELL 24 40% NoChg BLUE $89 OVER Val -42% $71 $109 IDACORP Inc. IDA 152.880 2.3% 3.52 Electric Utilit BLUE SELL 17 44% DN RED $72 OVER Val -42% $53 $83 PPG Inds. PPG 123.240 2.3% 2.84 Chemical (Diver BLUE SELL 27 37% UP GREEN $66 OVER Val -42% $53 $73 Cisco Systems CSCO 113.770 1.5% 1.68 Telecom. Equipm GREEN SELL 23 31% DN RED $47 OVER Val -42% $26 $50 Ingersoll Rand IR 81.370 .1% 0.08 Machinery BLUE SELL 256 0% DN RED $126 OVER Val -42% $125 $128 Boeing BA 217.250 .0% 0.00 Aerospace/Defen BLUE SELL 31 30% NoChg BLUE $73 OVER Val -42% $57 $115 Federal Rlty. I FRT 125.080 3.6% 4.53 R.E.I.T. GREEN SELL 27 36% DN BLUE $22 OVER Val -42% $17 $23 Tootsie Roll TR 38.040 .9% 0.35 Food Processing CLEAR SELL 15 23% NoChg CLEAR $23 OVER Val -42% $10 $24 Worthington Ste WS 38.570 1.7% 0.64 Steel YELLOW SELL 26 37% DN GREEN $302 OVER Val -42% $233 $322 Hubbell Inc. HUB_B 517.020 1.1% 5.88 Electrical Equi CLEAR SELL 27 0% NoChg CLEAR $91 OVER Val -42% $60 $94 Everus Construc ECG 155.330 .0% 0.00 Engineering & C CLEAR SELL 19 40% NoChg CLEAR $45 OVER Val -41% $35 $56 Archer Daniels ADM 76.790 2.7% 2.04 Food Processing RED SELL 36 33% NoChg RED $173 OVER Val -41% $136 $274 Essex Property ESS 295.340 3.5% 10.40 R.E.I.T. BLUE SELL 35 31% NoChg BLUE $20 OVER Val -41% $16 $21 A10 Networks ATEN 34.980 .7% 0.24 Telecom. Equipm BLUE SELL 29 35% NoChg BLUE $69 OVER Val -41% $53 $73 Acushnet Holdin GOLF 118.080 .9% 1.02 Recreation GREEN SELL 32 34% NoChg GREEN $363 OVER Val -41% $271 $377 Martin Marietta MLM 616.060 .5% 3.38 Building Materi CLEAR SELL 15 30% NoChg CLEAR $42 OVER Val -41% $22 $45 Terex Corp. TEX 71.810 .9% 0.68 Heavy Truck & E CLEAR SELL 39 29% NoChg CLEAR $121 OVER Val -41% $95 $125 Electronic Arts EA 205.250 .4% 0.84 Entertainment T GREEN SELL 27 38% NoChg GREEN $405 OVER Val -41% $320 $433 Cummins Inc. CMI 685.870 1.2% 8.00 Heavy Truck & E YELLOW SELL 21 41% NoChg YELLOW $311 OVER Val -41% $181 $327 Murphy USA Inc. MUSA 526.330 .5% 2.62 Retail (Hardlin BLUE SELL 19 17% DN RED $37 OVER Val -41% $28 $40 KB Home KBH 62.230 1.6% 1.00 Homebuilding GREEN SELL 28 34% NoChg GREEN $53 OVER Val -41% $36 $55 O'Reilly Automo ORLY 89.550 .0% 0.00 Retail Automoti GREEN SELL 22 -8% NoChg GREEN $48 OVER Val -40% $39 $51 Boise Cascade BCC 81.020 1.2% 0.94 Building Materi YELLOW SELL 29 36% DN GREEN $127 OVER Val -40% $98 $133 Ross Stores ROST 213.260 .8% 1.78 Retail Store GREEN SELL 21 45% NoChg GREEN $48 OVER Val -40% $36 $53 Weis Markets WMK 80.090 1.7% 1.36 Retail/Wholesal GREEN SELL 44 26% NoChg GREEN $96 OVER Val -40% $75 $98 Rogers Corp. ROG 160.530 .0% 0.00 Electronics RED SELL 44 26% UP GREEN $94 OVER Val -40% $74 $97 Novanta Inc. NOVT 157.550 .0% 0.00 Precision Instr YELLOW SELL 41 31% DN GREEN $28 OVER Val -40% $24 $36 Fastenal Co. FAST 47.100 2.0% 0.96 Retail Building YELLOW SELL 29 37% DN GREEN $142 OVER Val -40% $103 $148 AMETEK Inc. AME 237.520 .6% 1.36 Diversified Co. GREEN SELL 21 10% NoChg GREEN $53 OVER Val -40% $34 $56 Builders FirstS BLDR 89.140 .0% 0.00 Building Materi CLEAR SELL 27 0% NoChg CLEAR $16 OVER Val -40% $11 $17 Figure Technolo FIGR 26.860 .0% 0.00 Financial Svcs. GREEN SELL 18 43% NoChg GREEN $82 OVER Val -40% $64 $105 Exxon Mobil Cor XOM 136.540 2.9% 3.96 Petroleum (Inte GREEN SELL 25 0% NoChg GREEN $8 OVER Val -40% $7 $10 ADTRAN Holdings ADTN 13.520 .0% 0.00 Telecom. Equipm BLUE SELL 60 0% CLEAR $18 OVER Val -40% $17 $21 Caesars Enterta CZR 30.190 .0% 0.00 Hotel/Gaming CLEAR SELL 17 50% NoChg CLEAR $109 OVER Val -40% $81 $127 Diamondback Ene FANG 179.910 2.3% 4.20 Petroleum (Prod GREEN SELL 29 38% NoChg GREEN $131 OVER Val -40% $104 $139 Republic Servic RSG 216.390 1.1% 2.32 Environmental GREEN SELL 32 36% NoChg GREEN $73 OVER Val -40% $61 $80 Sensient Techn. SXT 120.180 1.4% 1.64 Food Processing GREEN SELL 33 35% NoChg GREEN $228 OVER Val -40% $179 $237 Marriott Int'l MAR 377.310 .7% 2.68 Hotel/Gaming RED SELL 26 38% NoChg RED $226 OVER Val -40% $135 $237 Waters Corp. WAT 374.410 .0% 0.00 Med Supp Non-In GREEN SELL 26 39% NoChg GREEN $378 OVER Val -40% $220 $395 Teledyne Techno TDY 624.290 .0% 0.00 Aerospace/Defen GREEN SELL 21 39% NoChg GREEN $24 OVER Val -39% $16 $25 Omnicell Inc. OMCL 40.130 .0% 0.00 Med Supp Non-In GREEN SELL 20 49% NoChg GREEN $241 OVER Val -39% $187 $302 Snap-on Inc. SNA 397.100 2.6% 10.44 Machinery GREEN SELL 40 31% NoChg GREEN $70 OVER Val -39% $60 $74 Walmart Inc. WMT 115.690 .9% 1.04 Retail Store GREEN SELL 29 34% DN BLUE $209 OVER Val -39% $166 $220 Sherwin-William SHW 344.070 1.0% 3.32 Retail Building GREEN SELL 30 38% NoChg GREEN $94 OVER Val -39% $77 $102 TJX Companies TJX 155.430 1.2% 1.87 Retail Store GREEN SELL 30 31% NoChg GREEN $55 OVER Val -39% $40 $57 Edwards Lifesci EW 90.780 .0% 0.00 Med Supp Invasi RED SELL 18 48% NoChg RED $55 OVER Val -39% $32 $58 KKR & Co. KKR 90.130 .8% 0.74 Public/Private GREEN SELL 28 10% NoChg GREEN $7 OVER Val -39% $6 $7 CNH Industrial CNH 11.030 .9% 0.10 Heavy Truck & E GREEN SELL 19 31% DN BLUE $39 OVER Val -39% $30 $44 Columbia Sports COLM 64.510 1.9% 1.20 Apparel RED SELL 18 0% NoChg RED $11 OVER Val -39% $9 $12 Magnite Inc. MGNI 18.730 .0% 0.00 Advertising GREEN SELL 27 37% DN BLUE $48 OVER Val -39% $33 $49 Etsy Inc. ETSY 78.040 .0% 0.00 E-Commerce GREEN SELL 26 38% NoChg GREEN $54 OVER Val -39% $36 $56 Victoria's Secr VSXY 88.500 .0% 0.00 Retail (Softlin GREEN SELL 26 41% NoChg GREEN $156 OVER Val -39% $121 $171 VeriSign Inc. VRSN 255.620 1.2% 3.08 Digital Infrast GREEN SELL 28 41% NoChg GREEN $138 OVER Val -39% $113 $156 Waste Managemen WM 225.530 1.7% 3.78 Environmental CLEAR SELL 16 43% NoChg CLEAR $13 OVER Val -39% $7 $14 Mexico Fund MXF 21.590 3.5% 0.75 Investment Co.( CLEAR SELL 23 44% NoChg CLEAR $120 OVER Val -39% $83 $126 Danaher Corp. DHR 196.190 .8% 1.60 Med Supp Non-In GREEN SELL 26 38% NoChg GREEN $199 OVER Val -39% $133 $207 Kadant Inc. KAI 324.540 .4% 1.44 Diversified Co. RED SELL -17 0% NoChg RED $6 OVER Val -39% $6 $9 NuScale Power C SMR 10.100 .0% 0.00 Power GREEN SELL 44 28% NoChg GREEN $99 OVER Val -39% $78 $102 Entegris Inc. ENTG 161.430 .2% 0.40 Semiconductor E BLUE SELL 30 28% DN RED $31 OVER Val -39% $24 $31 Trex Co. TREX 49.720 .0% 0.00 Building Materi YELLOW SELL 31 38% DN GREEN $596 OVER Val -39% $468 $624 Parker-Hannifin PH 968.920 .8% 8.00 Diversified Co. RED SELL 21 41% UP BLUE $70 OVER Val -38% $38 $73 Revvity Inc. RVTY 113.020 .2% 0.28 Med Supp Non-In GREEN SELL 16 43% DN RED $102 OVER Val -38% $60 $109 Horton D.R. DHI 166.290 1.1% 1.83 Homebuilding CLEAR SELL 27 42% NoChg CLEAR $71 OVER Val -38% $55 $75 RB Global RBA 115.310 1.1% 1.24 Heavy Truck & E BLUE SELL 36 28% NoChg BLUE $17 OVER Val -38% $14 $19 CVR Energy CVI 27.100 1.5% 0.40 Petroleum (Inte GREEN SELL 22 49% NoChg GREEN $157 OVER Val -38% $124 $182 Johnson & Johns JNJ 254.660 2.1% 5.36 Drug BLUE SELL 18 44% NoChg BLUE $144 OVER Val -38% $74 $152 Eagle Materials EXP 233.830 .4% 1.02 Building Materi BLUE SELL 24 16% UP GREEN $27 OVER Val -38% $22 $29 Hub Group HUBG 43.750 1.1% 0.50 Trucking GREEN SELL 31 31% NoChg GREEN $106 OVER Val -38% $80 $109 Balchem Corp. BCPC 171.220 .6% 0.96 Chemical (Speci YELLOW SELL 13 49% DN GREEN $101 OVER Val -38% $37 $109 Toll Brothers TOL 164.140 .6% 1.04 Homebuilding BLUE SELL 29 32% UP GREEN $38 OVER Val -38% $26 $39 Bruker Corp. BRKR 60.910 .3% 0.20 Med Supp Non-In GREEN SELL 38 32% NoChg GREEN $341 OVER Val -38% $244 $351 IDEXX Labs. IDXX 551.500 .0% 0.00 Med Supp Non-In GREEN SELL 19 0% NoChg GREEN $17 OVER Val -38% $13 $17 Envista Holding NVST 26.960 .0% 0.00 Med Supp Invasi BLUE SELL 14 0% NoChg BLUE $8 OVER Val -38% $7 $9 Hawaiian Elec. HE 13.570 .0% 0.00 Electric Utilit BLUE SELL 57 24% UP GREEN $44 OVER Val -38% $39 $46 STMicroelectron STM 71.420 .5% 0.36 Semiconductor RED SELL 98 14% UP GREEN $149 OVER Val -38% $135 $150 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast GREEN SELL 42 30% NoChg GREEN $235 OVER Val -38% $186 $242 EnPro Inc. NPO 379.260 .3% 1.26 Diversified Co. BLUE SELL 31 21% NoChg BLUE $5 OVER Val -38% $4 $7 Utz Brands UTZ 7.710 3.2% 0.25 Food Processing BLUE SELL 26 43% DN RED $280 OVER Val -38% $210 $294 Moody's Corp. MCO 450.010 .9% 4.12 Information Ser GREEN SELL 24 45% NoChg GREEN $697 OVER Val -38% $460 $728 United Rentals URI 1121.660 .6% 6.52 Machinery YELLOW SELL 23 39% DN GREEN $145 OVER Val -38% $98 $151 Installed Build IBP 233.320 .7% 1.58 Building Materi GREEN SELL 14 37% NoChg GREEN $86 OVER Val -38% $39 $91 PulteGroup Inc. PHM 137.610 .8% 1.04 Homebuilding GREEN SELL 31 37% NoChg GREEN $329 OVER Val -38% $216 $341 Medpace Holding MEDP 527.070 .0% 0.00 Medical Service CLEAR SELL 35 15% NoChg CLEAR $55 OVER Val -38% $44 $60 Expand Energy C EXE 88.470 2.6% 2.30 Natural Gas (Di GREEN SELL 37 35% NoChg GREEN $298 OVER Val -37% $255 $324 Rockwell Automa ROK 476.820 1.2% 5.60 Electrical Equi GREEN SELL 38 33% NoChg GREEN $175 OVER Val -37% $143 $182 Hunt (J.B.) JBHT 280.300 .6% 1.82 Trucking GREEN SELL 25 44% NoChg GREEN $356 OVER Val -37% $236 $371 Valmont Inds. VMI 568.750 .5% 2.90 Diversified Co. RED SELL 50 26% UP GREEN $95 OVER Val -37% $78 $97 Fortinet Inc. FTNT 151.350 .0% 0.00 Cyber Security CLEAR SELL -77 0% NoChg CLEAR $31 OVER Val -37% $31 $35 Oklo Inc. OKLO 50.000 .0% 0.00 Power GREEN SELL 24 44% NoChg GREEN $48 OVER Val -37% $38 $53 Graco Inc. GGG 76.420 1.5% 1.18 Machinery BLUE SELL 33 42% NoChg BLUE $52 OVER Val -37% $41 $81 Regency Centers REG 81.810 3.8% 3.07 R.E.I.T. GREEN SELL 18 9% DN RED $33 OVER Val -37% $21 $35 CarMax Inc. KMX 52.760 .0% 0.00 Retail Automoti GREEN SELL 46 28% NoChg GREEN $100 OVER Val -37% $80 $102 Arista Networks ANET 157.600 .0% 0.00 Telecom. Equipm GREEN SELL 22 49% NoChg GREEN $220 OVER Val -37% $136 $230 WESCO Int'l WCC 347.330 .6% 2.00 Electrical Equi CLEAR SELL 17 0% NoChg CLEAR $24 OVER Val -36% $16 $25 LiveRamp Holdin RAMP 37.700 .0% 0.00 IT Services BLUE SELL 21 48% NoChg BLUE $177 OVER Val -36% $142 $217 Air Products & APD 277.790 2.6% 7.22 Chemical (Diver BLUE SELL 58 24% UP GREEN $126 OVER Val -36% $108 $129 Hyatt Hotels H 197.680 .3% 0.60 Hotel/Gaming BLUE SELL 33 40% UP GREEN $8 OVER Val -36% $7 $9 Nokia Corp. ADR NOK 13.010 1.3% 0.17 Telecom. Equipm YELLOW SELL 21 42% DN GREEN $77 OVER Val -36% $60 $113 PACCAR Inc. PCAR 120.680 3.7% 4.50 Heavy Truck & E CLEAR SELL 19 0% NoChg CLEAR $18 OVER Val -36% $10 $19 StandardAero In SARO 28.140 .0% 0.00 Aerospace/Defen CLEAR SELL 26 49% NoChg CLEAR $200 OVER Val -36% $163 $223 Norfolk Souther NSC 312.810 1.7% 5.40 Railroad RED SELL -29 0% NoChg RED $30 OVER Val -36% $29 $44 Roblox Corp. RBLX 47.560 .0% 0.00 Entertainment T GREEN SELL 61 12% DN BLUE $22 OVER Val -36% $18 $33 Helmerich & Pay HP 33.800 3.0% 1.00 Oilfield Svcs/E YELLOW SELL 16 26% NoChg YELLOW $58 OVER Val -36% $45 $69 Otter Tail Corp OTTR 90.630 2.5% 2.31 Electric Util. RED SELL 23 48% NoChg RED $56 OVER Val -36% $34 $58 Turning Point B TPB 87.020 .4% 0.32 Tobacco GREEN SELL 55 28% NoChg GREEN $85 OVER Val -36% $71 $122 Iron Mountain IRM 132.440 2.6% 3.50 R.E.I.T. GREEN SELL 37 35% NoChg GREEN $125 OVER Val -36% $94 $128 Dollarama Inc DOL.T 193.930 .3% 0.51 Retail Store BLUE SELL 84 20% NoChg BLUE $16 OVER Val -36% $14 $25 Harley-Davidson HOG 25.190 3.0% 0.75 Recreation CLEAR SELL 18 0% NoChg CLEAR $29 OVER Val -35% $15 $30 Birkenstock Hol BIRK 44.420 .0% 0.00 Shoe GREEN SELL 15 45% DN RED $55 OVER Val -35% $39 $61 Meritage Homes MTH 85.180 2.0% 1.72 Homebuilding GREEN SELL 43 32% NoChg GREEN $129 OVER Val -35% $107 $133 BWX Technologie BWXT 197.910 .5% 1.04 Power CLEAR SELL 27 45% NoChg CLEAR $61 OVER Val -35% $36 $63 Knife River Cor KNF 92.960 .0% 0.00 Building Materi GREEN SELL 37 36% NoChg GREEN $217 OVER Val -35% $159 $223 Hilton Worldwid HLT 332.860 .2% 0.60 Hotel/Gaming CLEAR SELL 20 0% NoChg CLEAR $36 OVER Val -35% $22 $38 Amrize Ltd. AMRZ 55.870 .0% 0.00 Building Materi RED SELL 21 0% NoChg RED $325 OVER Val -35% $204 $340 Berkshire Hatha BRK_B 498.660 .0% 0.00 Insurance (Prop GREEN SELL 62 24% NoChg GREEN $225 OVER Val -35% $187 $230 HEICO Corp. HEI 345.210 .1% 0.24 Aerospace/Defen GREEN SELL 23 0% NoChg GREEN $16 OVER Val -35% $14 $17 Elanco Animal H ELAN 24.570 .0% 0.00 Drug GREEN SELL 31 43% NoChg GREEN $110 OVER Val -35% $86 $114 Waste Connectio WCN 167.900 .8% 1.40 Environmental GREEN SELL 52 26% NoChg GREEN $27 OVER Val -35% $25 $28 Universal Tech UTI 41.590 .0% 0.00 Educational Ser RED SELL 46 0% NoChg RED $20 OVER Val -35% $19 $22 Samsara Inc IOT 31.140 .0% 0.00 Computer Softwa GREEN SELL 31 46% DN BLUE $51 OVER Val -35% $42 $66 Williams Cos. WMB 77.920 2.6% 2.00 Oil/Gas Distrib GREEN SELL 39 35% NoChg GREEN $265 OVER Val -34% $195 $273 Intuitive Surgi ISRG 404.700 .0% 0.00 Med Supp Invasi BLUE SELL 20 0% DN RED $31 OVER Val -34% $18 $33 Maplebear Inc. CART 47.460 .0% 0.00 Internet GREEN SELL 30 42% NoChg GREEN $96 OVER Val -34% $66 $99 Airbnb Inc. ABNB 145.560 .0% 0.00 Internet GREEN SELL 31 42% NoChg GREEN $96 OVER Val -34% $69 $100 ArcBest Corp. ARCB 146.290 .3% 0.48 Trucking GREEN SELL 27 31% DN RED $834 OVER Val -34% $539 $866 Mettler-Toledo MTD 1263.750 .0% 0.00 Precision Instr GREEN SELL 24 38% NoChg GREEN $71 OVER Val -34% $55 $75 Franklin Electr FELE 107.890 1.1% 1.15 Electrical Equi GREEN SELL 21 48% DN BLUE $270 OVER Val -34% $184 $283 S&P Global SPGI 408.160 1.0% 3.88 Information Ser BLUE SELL 49 28% UP GREEN $49 OVER Val -34% $42 $50 Vita Coco Compa COCO 73.710 .0% 0.00 Beverage BLUE SELL 31 49% NoChg BLUE $43 OVER Val -34% $34 $62 Equity Lifestyl ELS 64.230 3.4% 2.20 R.E.I.T. BLUE SELL 26 50% NoChg BLUE $49 OVER Val -34% $39 $52 Carrier Global CARR 73.590 1.3% 0.96 Machinery BLUE SELL 21 48% DN RED $99 OVER Val -34% $80 $125 Procter & Gambl PG 149.020 2.8% 4.23 Household/Perso GREEN SELL 41 36% NoChg GREEN $55 OVER Val -34% $48 $62 Louisiana-Pacif LPX 82.380 1.5% 1.20 Paper/Forest Pr RED SELL 12 3% NoChg RED $15 OVER Val -34% $5 $16 Baxter Int'l In BAX 22.040 .2% 0.04 Med Supp Invasi CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -33% $2 $4 Gabelli Equity GAB 5.620 .9% 0.05 Investment Co. CLEAR SELL 21 37% NoChg CLEAR $41 OVER Val -33% $25 $43 Fortive Corp. FTV 61.480 .4% 0.24 Precision Instr YELLOW SELL 24 50% DN GREEN $179 OVER Val -33% $146 $217 Illinois Tool W ITW 267.710 2.4% 6.44 Machinery RED SELL 24 49% UP BLUE $62 OVER Val -33% $51 $73 Colgate-Palmoli CL 92.070 2.3% 2.12 Household/Perso CLEAR SELL 24 2% NoChg CLEAR $10 OVER Val -33% $7 $11 Flagstar Bank N FLG 15.280 .3% 0.04 Thrift GREEN SELL 31 16% NoChg GREEN $185 OVER Val -33% $159 $194 InterDigital In IDCC 275.860 1.0% 2.80 Wireless Networ RED SELL 24 43% UP BLUE $101 OVER Val -33% $83 $114 Herc Holdings HRI 151.260 1.9% 2.80 Machinery GREEN SELL 51 29% NoChg GREEN $421 OVER Val -33% $351 $431 Applied Materia AMAT 626.840 .3% 1.84 Semiconductor E BLUE SELL 31 45% UP GREEN $304 OVER Val -33% $235 $316 Littelfuse Inc. LFUS 452.360 .7% 3.15 Electrical Equi BLUE SELL 26 48% UP GREEN $81 OVER Val -33% $53 $85 Synaptics SYNA 121.000 .0% 0.00 Semiconductor GREEN SELL 32 44% NoChg GREEN $322 OVER Val -33% $255 $335 Trane Technolog TT 477.890 .8% 3.76 Machinery GREEN SELL 16 34% NoChg GREEN $35 OVER Val -33% $20 $37 Darling Ingredi DAR 52.500 .0% 0.00 Food Processing GREEN SELL 24 49% DN RED $27 OVER Val -33% $20 $28 Valvoline Inc. VVV 40.200 .0% 0.00 Retail Automoti BLUE SELL 37 38% UP GREEN $188 OVER Val -33% $138 $193 Generac Holding GNRC 278.620 .0% 0.00 Power GREEN SELL 40 36% DN BLUE $287 OVER Val -33% $223 $295 Moog Inc. 'A' MOG_A 425.360 .3% 1.22 Aerospace/Defen BLUE SELL 67 25% NoChg BLUE $736 OVER Val -33% $656 $932 Equinix Inc. EQIX 1091.300 1.9% 20.64 R.E.I.T. GREEN SELL 17 45% NoChg GREEN $52 OVER Val -32% $39 $58 Int'l Flavors & IFF 76.350 2.1% 1.60 Chemical (Speci BLUE SELL 41 36% NoChg BLUE $79 OVER Val -32% $64 $81 Ormat Technolog ORA 116.120 .4% 0.48 Power GREEN SELL 45 33% NoChg GREEN $65 OVER Val -32% $54 $67 Chefs' Warehous CHEF 95.920 .0% 0.00 Retail/Wholesal YELLOW SELL 46 33% DN GREEN $293 OVER Val -32% $238 $300 Woodward Inc. WWD 431.620 .3% 1.28 Aerospace/Defen GREEN SELL 39 38% NoChg GREEN $232 OVER Val -32% $184 $238 Standex Int'l SXI 340.500 .4% 1.36 Diversified Co. RED SELL 48 31% UP GREEN $257 OVER Val -32% $203 $263 Cadence Design CDNS 377.270 .0% 0.00 Computer Softwa GREEN SELL 49 31% NoChg GREEN $510 OVER Val -32% $408 $522 Curtiss-Wright CW 747.270 .1% 0.96 Aerospace/Defen GREEN SELL 34 41% NoChg GREEN $121 OVER Val -32% $88 $124 Illumina Inc. ILMN 176.550 .0% 0.00 Med Supp Non-In CLEAR SELL 42 0% NoChg CLEAR $114 OVER Val -32% $92 $117 Reddit Inc RDDT 166.940 .0% 0.00 Internet YELLOW SELL 18 42% DN BLUE $119 OVER Val -31% $63 $125 Middleby Corp. MIDD 173.360 .0% 0.00 Machinery RED SELL 19 10% NoChg RED $45 OVER Val -31% $30 $47 LGI Homes LGIH 65.840 .0% 0.00 Homebuilding BLUE SELL 109 15% NoChg BLUE $123 OVER Val -31% $115 $125 Live Nation Ent LYV 179.460 .0% 0.00 Entertainment BLUE SELL 21 49% NoChg BLUE $74 OVER Val -31% $60 $95 Interparfums In IPAR 107.970 3.0% 3.20 Household/Perso GREEN SELL 30 48% NoChg GREEN $277 OVER Val -31% $222 $292 Eaton Corp. plc ETN 402.680 1.0% 4.16 Diversified Co. RED SELL 74 22% NoChg RED $101 OVER Val -31% $90 $103 Repligen Corp. RGEN 147.010 .0% 0.00 Med Supp Non-In GREEN SELL 23 47% DN BLUE $87 OVER Val -31% $69 $95 AptarGroup ATR 125.980 1.6% 2.04 Packaging & Con BLUE SELL 23 40% NoChg BLUE $94 OVER Val -31% $67 $98 Agilent Technol A 136.010 .7% 1.02 Med Supp Non-In CLEAR SELL 26 23% NoChg CLEAR $5 OVER Val -31% $4 $6 Kronos Worldwid KRO 6.530 3.1% 0.20 Chemical (Speci YELLOW SELL 42 35% DN GREEN $139 OVER Val -31% $109 $143 XPO Inc. XPO 201.460 .0% 0.00 Trucking BLUE SELL 24 0% UP GREEN $194 OVER Val -31% $135 $201 BeOne Medicines ONC 279.890 .0% 0.00 Biotechnology GREEN SELL 24 38% NoChg GREEN $107 OVER Val -31% $75 $111 Advanced Draina WMS 154.500 .5% 0.80 Building Materi GREEN SELL 12 34% NoChg GREEN $33 OVER Val -31% $22 $36 Delek US Holdin DK 47.820 2.1% 1.02 Petroleum (Inte BLUE SELL 35 42% UP GREEN $199 OVER Val -31% $143 $206 Plexus Corp. PLXS 287.440 .0% 0.00 Electronics BLUE SELL 35 44% NoChg BLUE $119 OVER Val -31% $101 $129 Cintas Corp. CTAS 171.900 1.2% 2.04 Industrial Serv GREEN SELL 21 26% DN BLUE $40 OVER Val -31% $31 $42 RLI Corp. RLI 57.560 1.2% 0.68 Insurance (Prop CLEAR SELL 20 39% NoChg CLEAR $33 OVER Val -30% $22 $36 Smurfit Westroc SW 46.980 3.9% 1.85 Packaging & Con BLUE SELL 33 44% DN RED $922 OVER Val -30% $632 $954 TransDigm Group TDG 1324.560 .0% 0.00 Aerospace/Defen GREEN SELL 31 44% NoChg GREEN $28 OVER Val -30% $23 $29 Knowles Corp. KN 40.050 .0% 0.00 Telecom. Equipm GREEN SELL 25 45% NoChg GREEN $162 OVER Val -30% $134 $183 Garmin Ltd. GRMN 232.510 1.8% 4.25 Electronics CLEAR SELL 32 46% NoChg CLEAR $154 OVER Val -30% $115 $159 Crane Company CR 219.060 .5% 1.02 Machinery GREEN SELL 19 45% DN RED $21 OVER Val -30% $14 $22 Tetra Tech TTEK 29.260 1.0% 0.29 Environmental BLUE SELL 22 0% UP GREEN $11 OVER Val -30% $10 $13 Bausch & Lomb C BLCO 16.320 .0% 0.00 Med Supp Non-In GREEN SELL 37 44% NoChg GREEN $200 OVER Val -30% $173 $240 Texas Instrumen TXN 285.430 2.0% 5.77 Semiconductor GREEN SELL 38 42% NoChg GREEN $47 OVER Val -29% $39 $49 St. Joe Corp. JOE 66.000 1.0% 0.64 Engineering & C CLEAR SELL 15 0% NoChg CLEAR $74 OVER Val -29% $35 $78 Flutter Enterta FLUT 104.190 .0% 0.00 Hotel/Gaming BLUE SELL -38 -64% DN RED $38 OVER Val -29% $37 $50 Alaska Air Grou ALK 53.860 .0% 0.00 Air Transport RED SELL -43 0% NoChg RED $73 OVER Val -29% $71 $91 Insmed Inc INSM 103.380 .0% 0.00 Biotechnology GREEN SELL 24 26% DN BLUE $88 OVER Val -29% $73 $93 Lindsay Corp. LNN 124.850 1.2% 1.49 Heavy Truck & E BLUE SELL 10 -54% UP GREEN $57 OVER Val -29% $45 $69 Cal-Maine Foods CALM 80.230 3.6% 2.88 Food Processing YELLOW SELL 17 47% NoChg YELLOW $348 OVER Val -29% $170 $367 Ulta Beauty ULTA 488.450 .0% 0.00 Retail (Hardlin BLUE SELL 21 35% UP GREEN $115 OVER Val -29% $90 $121 Quaker Chemical KWR 160.630 1.3% 2.03 Chemical (Speci RED SELL -48 0% NoChg RED $51 OVER Val -28% $50 $64 AST SpaceMobile ASTS 71.450 .0% 0.00 Telecom. Servic RED SELL 13 0% UP GREEN $6 OVER Val -28% $5 $8 Corsair Gaming CRSR 8.610 .0% 0.00 Entertainment T RED SELL 18 0% NoChg RED $35 OVER Val -28% $25 $37 Workiva Inc. WK 49.050 .0% 0.00 Computer Softwa GREEN SELL 36 45% NoChg GREEN $117 OVER Val -28% $92 $121 nVent Electric NVT 162.920 .5% 0.84 Electrical Equi GREEN SELL 22 49% NoChg GREEN $60 OVER Val -28% $49 $74 Amer. States Wa AWR 82.570 2.7% 2.21 Water Utility GREEN SELL 41 39% NoChg GREEN $245 OVER Val -28% $187 $252 ESCO Technologi ESE 339.880 .1% 0.32 Diversified Co. BLUE SELL 61 26% NoChg BLUE $2035 OVER Val -28% $1699 $2074 Constellation S CSU.T 2818.020 .1% 4.00 Computer Softwa GREEN SELL 50 32% NoChg GREEN $34 OVER Val -28% $31 $35 Viavi Solutions VIAV 47.630 .0% 0.00 Electronics YELLOW SELL 20 47% NoChg YELLOW $85 OVER Val -28% $61 $89 AGCO Corp. AGCO 117.350 1.0% 1.16 Heavy Truck & E GREEN SELL 47 35% NoChg GREEN $354 OVER Val -27% $279 $363 Nova Ltd. NVMI 488.580 .0% 0.00 Semiconductor E GREEN SELL 37 45% NoChg GREEN $152 OVER Val -27% $126 $158 Landstar System LSTR 209.210 .8% 1.68 Trucking RED SELL -594 0% NoChg RED $86 OVER Val -27% $85 $92 iRhythm Holding IRTC 118.890 .0% 0.00 Med Supp Non-In BLUE SELL 28 49% NoChg BLUE $85 OVER Val -27% $59 $88 SiteOne Landsca SITE 116.630 .0% 0.00 Retail Building BLUE SELL 14 46% UP GREEN $68 OVER Val -27% $32 $72 Integer Holding ITGR 93.890 .0% 0.00 Med Supp Invasi BLUE SELL 19 37% UP GREEN $22 OVER Val -27% $16 $23 Copart Inc. CPRT 30.550 .0% 0.00 Retail Automoti CLEAR SELL 8 29% NoChg CLEAR $20 OVER Val -27% $3 $22 Ingram Micro Ho INGM 27.530 1.2% 0.34 Computers/Perip RED SELL 13 45% NoChg RED $87 OVER Val -27% $37 $93 Mohawk Inds. MHK 119.760 .0% 0.00 Furn/Home Furni CLEAR SELL 73 24% NoChg CLEAR $231 OVER Val -27% $201 $235 Penumbra Inc. PEN 316.630 .0% 0.00 Med Supp Invasi GREEN SELL 17 -11% NoChg GREEN $1404 OVER Val -27% $835 $1472 Markel Group MKL 1920.060 .0% 0.00 Insurance (Prop RED SELL 45 34% UP BLUE $13 OVER Val -27% $12 $15 Amer. Airlines AAL 17.870 .0% 0.00 Air Transport BLUE SELL 36 45% UP GREEN $66 OVER Val -27% $51 $68 Interactive Bro IBKR 89.820 .4% 0.35 Brokers & Excha CLEAR SELL 71 0% NoChg CLEAR $13 OVER Val -27% $12 $13 QXO Inc. QXO 17.780 .0% 0.00 Building Materi GREEN SELL 41 40% NoChg GREEN $257 OVER Val -26% $196 $264 Advanced Energy AEIS 348.110 .1% 0.40 Semiconductor E GREEN SELL 51 34% NoChg GREEN $206 OVER Val -26% $168 $211 Powell Industri POWL 279.770 .1% 0.40 Electrical Equi RED SELL 33 44% NoChg RED $59 OVER Val -26% $52 $66 Lauder (Estee) EL 80.540 1.7% 1.40 Household/Perso RED SELL 78 0% UP BLUE $46 OVER Val -26% $45 $47 Ambarella Inc. AMBA 62.130 .0% 0.00 Semiconductor RED SELL 19 42% UP BLUE $345 OVER Val -25% $221 $360 Chemed Corp. CHE 463.280 .5% 2.40 Diversified Co. CLEAR SELL 14 40% NoChg CLEAR $70 OVER Val -25% $34 $74 Qorvo Inc. QRVO 93.880 .0% 0.00 Semiconductor GREEN SELL 8 13% DN BLUE $153 OVER Val -25% $10 $170 Asbury Automoti ABG 205.170 .0% 0.00 Retail Automoti BLUE SELL 19 40% NoChg BLUE $69 OVER Val -25% $53 $74 UFP Industries UFPI 92.200 1.5% 1.40 Building Materi BLUE SELL 75 25% UP GREEN $42 OVER Val -25% $39 $44 Vishay Intertec VSH 56.350 .7% 0.40 Electronics BLUE SELL 31 0% DN RED $14 OVER Val -25% $13 $16 Mirion Technolo MIR 18.450 .0% 0.00 Precision Instr GREEN SELL 35 37% NoChg GREEN $33 OVER Val -25% $29 $37 Rollins Inc. ROL 43.270 1.7% 0.73 Industrial Serv GREEN SELL 19 45% NoChg GREEN $67 OVER Val -25% $41 $70 BJ's Wholesale BJ 88.870 .0% 0.00 Retail Store CLEAR SELL 12 0% NoChg CLEAR $60 OVER Val -25% $25 $64 Solventum Corp SOLV 79.530 .0% 0.00 Med Supp Invasi BLUE SELL -1310 -2% NoChg BLUE $297 OVER Val -25% $296 $303 Madison Sq. Spo MSGS 392.980 .0% 0.00 Entertainment CLEAR SELL 18 0% NoChg CLEAR $306 OVER Val -24% $181 $320 Talen Energy Co TLN 404.090 .0% 0.00 Power RED SELL 34 0% NoChg RED $92 OVER Val -24% $77 $94 Guidewire Softw GWRE 121.480 .0% 0.00 Computer Softwa RED SELL 36 48% NoChg RED $54 OVER Val -24% $42 $56 Bio-Techne Corp TECH 71.000 .5% 0.32 Med Supp Non-In GREEN SELL 68 26% NoChg GREEN $44 OVER Val -24% $41 $45 Allegro MicroSy ALGM 57.890 .0% 0.00 Semiconductor BLUE SELL 19 37% DN RED $161 OVER Val -24% $134 $188 Pool Corp. POOL 211.610 2.5% 5.30 Retail Building RED SELL 31 40% UP GREEN $346 OVER Val -24% $248 $356 Synopsys Inc. SNPS 454.340 .0% 0.00 Computer Softwa RED SELL 8 0% NoChg RED $6 OVER Val -24% $4 $7 NCR Voyix VYX 7.940 .0% 0.00 Computer Softwa GREEN SELL 21 34% NoChg GREEN $52 OVER Val -23% $36 $54 Alcon Inc. ALC 67.800 .5% 0.36 Med Supp Invasi GREEN SELL 15 47% NoChg GREEN $10 OVER Val -23% $8 $11 Accel Entertain ACEL 13.300 .0% 0.00 Hotel/Gaming CLEAR SELL 9 19% NoChg CLEAR $8 OVER Val -23% $2 $9 Venture Global VG 10.510 .9% 0.09 Oil/Gas Distrib RED SELL 29 29% NoChg RED $234 OVER Val -22% $172 $241 Bio-Rad Labs. ' BIO 300.790 .0% 0.00 Med Supp Non-In CLEAR SELL 102 0% NoChg CLEAR $16 OVER Val -22% $15 $16 Chime Financial CHYM 20.320 .0% 0.00 Financial Svcs. CLEAR SELL 19 46% NoChg CLEAR $27 OVER Val -22% $19 $28 Axalta Coating AXTA 34.500 .0% 0.00 Chemical (Speci BLUE SELL 33 36% NoChg BLUE $288 OVER Val -22% $243 $298 Ferrari N.V. RACE 368.340 .8% 3.13 Automotive CLEAR SELL 152 20% NoChg CLEAR $262 OVER Val -21% $239 $266 ARM Holdings ARM 334.270 .0% 0.00 Semiconductor BLUE SELL 65 29% DN RED $92 OVER Val -21% $82 $93 Shopify Inc. SHOP 116.860 .0% 0.00 Digital Infrast CLEAR SELL 75 0% NoChg CLEAR $15 OVER Val -21% $13 $15 Figma Inc FIG 18.640 .0% 0.00 Computer Softwa BLUE SELL 16 46% UP GREEN $26 OVER Val -21% $17 $27 National Bevera FIZZ 32.730 .0% 0.00 Beverage CLEAR SELL 74 0% NoChg CLEAR $58 OVER Val -21% $52 $59 Circle Internet CRCL 73.570 .0% 0.00 Financial Svcs. CLEAR SELL 71 0% NoChg CLEAR $37 OVER Val -21% $33 $37 Karman Holdings KRMN 46.420 .0% 0.00 Aerospace/Defen GREEN SELL 20 25% NoChg GREEN $14 OVER Val -21% $12 $15 V.F. Corp. VFC 17.370 2.1% 0.36 Apparel GREEN SELL 48 40% NoChg GREEN $565 OVER Val -21% $485 $582 Elbit Systems ESLT 715.720 .6% 4.00 Aerospace/Defen GREEN SELL 152 16% NoChg GREEN $66 OVER Val -21% $64 $67 CAVA Group Inc CAVA 83.400 .0% 0.00 Restaurant GREEN SELL 38 50% NoChg GREEN $29 OVER Val -21% $25 $30 Schneider Natio SNDR 36.290 1.0% 0.38 Trucking CLEAR SELL 15 0% NoChg CLEAR $15 OVER Val -21% $12 $15 Zumiez Inc. ZUMZ 18.250 .0% 0.00 Retail (Softlin CLEAR SELL 21 45% NoChg CLEAR $71 OVER Val -21% $45 $74 Veralto Corp. VLTO 89.740 .5% 0.44 Machinery RED SELL 146 28% UP GREEN $557 OVER Val -20% $496 $567 CrowdStrike Hld CRWD 701.090 .0% 0.00 Cyber Security CLEAR SELL 14 0% NoChg CLEAR $15 OVER Val -20% $12 $16 Capri Holdings CPRI 19.380 .0% 0.00 Apparel GREEN SELL 55 36% NoChg GREEN $1047 OVER Val -20% $928 $1082 Monolithic Powe MPWR 1313.320 .6% 8.00 Semiconductor CLEAR SELL 42 0% NoChg CLEAR $10 OVER Val -20% $8 $10 SailPoint Inc SAIL 12.570 .0% 0.00 Digital Infrast BLUE SELL 115 29% UP GREEN $261 OVER Val -20% $233 $266 Vicor Corp. VICR 326.930 .0% 0.00 Electrical Equi RED SELL 133 18% NoChg RED $43 OVER Val -20% $41 $45 MakeMyTrip Ltd MMYT 53.380 .0% 0.00 Internet BLUE SELL 99 21% NoChg BLUE $76 OVER Val -20% $71 $77 Casella Waste S CWST 94.350 .0% 0.00 Environmental GREEN SELL 92 29% DN BLUE $119 OVER Val -19% $106 $121 Cameco Corp. CCO.T 147.970 .2% 0.24 Metals & Mining BLUE SELL 74 30% UP GREEN $299 OVER Val -19% $260 $303 MACOM Tech. Sol MTSI 369.180 .0% 0.00 Semiconductor YELLOW SELL 44 43% DN GREEN $160 OVER Val -19% $128 $164 ATI Inc. ATI 197.400 .0% 0.00 Metals & Mining RED SELL 48 0% NoChg RED $112 OVER Val -19% $101 $113 AeroVironment AVAV 137.950 .0% 0.00 Aerospace/Defen GREEN SELL 75 29% NoChg GREEN $113 OVER Val -19% $101 $114 Lattice Semicon LSCC 138.760 .0% 0.00 Semiconductor CLEAR SELL 10 -10% NoChg CLEAR $17 OVER Val -19% $10 $18 USANA Health Sc USNA 20.700 .0% 0.00 Food Processing BLUE SELL 117 37% NoChg BLUE $104 OVER Val -19% $93 $107 Intel Corp. INTC 128.320 .0% 0.00 Semiconductor GREEN SELL 79 37% NoChg GREEN $389 OVER Val -19% $332 $397 Ciena Corp. CIEN 479.500 .0% 0.00 Telecom. Equipm RED SELL 66 27% NoChg RED $121 OVER Val -19% $108 $123 Coinbase Global COIN 149.060 .0% 0.00 Brokers & Excha RED SELL 81 39% UP BLUE $248 OVER Val -19% $212 $253 Palo Alto Netwo PANW 304.200 .0% 0.00 Cyber Security CLEAR SELL 49 41% NoChg CLEAR $302 OVER Val -18% $260 $311 Gen'l Electric GE 369.000 .5% 1.88 Aerospace/Defen BLUE SELL 99 40% NoChg BLUE $90 OVER Val -18% $79 $92 Mercury Systems MRCY 109.380 .0% 0.00 Aerospace/Defen BLUE SELL 80 33% DN RED $59 OVER Val -18% $54 $60 Dutch Bros Inc BROS 71.850 .0% 0.00 Restaurant RED SELL 73 0% UP BLUE $21 OVER Val -18% $20 $24 DraftKings Hldg DKNG 25.700 .0% 0.00 Hotel/Gaming GREEN SELL 67 34% NoChg GREEN $311 OVER Val -18% $271 $317 Lam Research LRCX 379.090 .2% 0.90 Semiconductor E BLUE SELL 66 40% UP GREEN $219 OVER Val -18% $183 $224 Marvell Technol MRVL 266.770 .1% 0.24 Semiconductor BLUE SELL 48 0% NoChg BLUE $39 OVER Val -18% $38 $40 Q2 Holdings QTWO 47.910 .0% 0.00 Computer Softwa RED SELL 33 0% UP BLUE $19 OVER Val -18% $18 $20 NETGEAR NTGR 22.840 .0% 0.00 Telecom. Equipm YELLOW SELL 50 41% DN GREEN $1477 OVER Val -18% $1299 $1534 ASML Holding N. ASML 1794.620 .7% 12.68 Semiconductor E RED SELL 60 41% NoChg RED $383 OVER Val -18% $316 $391 Axon Enterprise AXON 464.830 .0% 0.00 Aerospace/Defen YELLOW SELL 5 29% DN GREEN $45 OVER Val -18% -$10 $51 Par Pacific Hol PARR 54.630 .0% 0.00 Petroleum (Inte GREEN SELL 107 43% NoChg GREEN $53 OVER Val -17% $47 $55 Cohu Inc. COHU 64.080 .0% 0.00 Semiconductor E BLUE SELL 12 49% UP GREEN $40 OVER Val -17% $30 $45 Wiley (John) & WLY 48.190 2.9% 1.42 Publishing CLEAR SELL 77 32% NoChg CLEAR $32 OVER Val -17% $30 $34 Clearfield Inc. CLFD 38.630 .0% 0.00 Telecom. Equipm BLUE SELL 198 44% NoChg BLUE $197 OVER Val -17% $156 $208 Cloudflare Inc. NET 237.240 .0% 0.00 Digital Infrast YELLOW SELL 55 46% DN GREEN $364 OVER Val -17% $296 $373 Teradyne Inc. TER 436.860 .1% 0.54 Semiconductor E BLUE SELL 67 49% NoChg BLUE $89 OVER Val -17% $76 $92 IPG Photonics IPGP 107.190 .0% 0.00 Semiconductor E RED SELL 15 35% NoChg RED $78 OVER Val -17% $62 $85 Lennar Corp. LEN 93.520 2.1% 2.00 Homebuilding YELLOW SELL 56 47% DN BLUE $493 OVER Val -17% $401 $506 Carpenter Techn CRS 591.780 .1% 0.80 Steel BLUE SELL 31 0% DN RED $384 OVER Val -17% $307 $393 Spotify Tech. S SPOT 460.020 .0% 0.00 Entertainment BLUE SELL 48 46% UP GREEN $161 OVER Val -16% $130 $164 TTM Technologie TTMI 191.490 .0% 0.00 Electronics RED SELL 45 38% UP BLUE $83 OVER Val -16% $70 $84 ServiceNow Inc. NOW 98.340 .0% 0.00 Computer Softwa GREEN SELL 45 47% NoChg GREEN $272 OVER Val -16% $215 $279 Onto Innovation ONTO 323.920 .0% 0.00 Semiconductor E GREEN SELL 7 0% NoChg GREEN $28 OVER Val -16% $7 $31 CNX Resources CNX 33.730 .0% 0.00 Natural Gas (Di GREEN SELL 53 39% NoChg GREEN $56 OVER Val -16% $49 $58 Cognex Corp. CGNX 66.560 .5% 0.34 Precision Instr RED SELL 18 43% UP BLUE $77 OVER Val -15% $59 $81 Tennant Co. TNC 91.150 1.3% 1.20 Machinery BLUE SELL 45 45% UP GREEN $53 OVER Val -15% $46 $54 Carvana Co. CVNA 62.350 .0% 0.00 Retail Automoti BLUE SELL 41 49% UP GREEN $68 OVER Val -15% $56 $70 GLOBALFOUNDRIES GFS 79.780 .0% 0.00 Semiconductor RED SELL 29 0% NoChg RED $36 OVER Val -14% $32 $37 Procore Technol PCOR 41.910 .0% 0.00 Computer Softwa BLUE SELL 30 42% DN RED $121 OVER Val -14% $104 $127 Badger Meter BMI 140.880 1.1% 1.60 Machinery BLUE SELL 20 44% DN RED $58 OVER Val -13% $41 $60 e.l.f. Beauty ELF 67.430 .0% 0.00 Household/Perso GREEN SELL 21 49% DN BLUE $448 OVER Val -13% $303 $464 Thermo Fisher S TMO 513.030 .3% 1.72 Med Supp Non-In BLUE SELL 24 37% NoChg BLUE $258 OVER Val -12% $184 $266 Tyler Technolog TYL 294.400 .0% 0.00 Computer Softwa BLUE SELL 26 48% NoChg BLUE $121 OVER Val -12% $89 $125 Manhattan Assoc MANH 137.850 .0% 0.00 IT Services BLUE SELL 19 0% UP GREEN $13 OVER Val -12% $9 $14 Klaviyo Inc. KVYO 14.900 .0% 0.00 Computer Softwa BLUE SELL 22 0% NoChg BLUE $40 OVER Val -12% $33 $41 Inspire Medical INSP 45.720 .0% 0.00 Med Supp Invasi BLUE SELL 24 0% NoChg BLUE $20 OVER Val -11% $18 $21 Appian Corp. APPN 21.970 .0% 0.00 Computer Softwa RED SELL 17 0% NoChg RED $72 OVER Val -9% $50 $74 Atlassian Corp. TEAM 78.740 .0% 0.00 Computer Softwa RED SELL 17 35% NoChg RED $12 OVER Val -9% $8 $13 Canada Goose Hl GOOS. 13.660 .0% 0.00 Apparel RED SELL 14 -7% NoChg RED $37 OVER Val -5% $26 $38 Whirlpool Corp. WHR 38.980 .0% 0.00 Household/Perso RED SELL 14 0% UP BLUE $30 OVER Val -5% $22 $31 Zillow Group 'C Z 31.150 .0% 0.00 Internet
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.