Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -6 0% NoChg CLEAR -$3 OVER Val-109% -$6 $27 EchoStar Corp. SATS 29.670 .0% 0.00 Telecom. Servic CLEAR SELL -10 0% NoChg CLEAR $3 OVER Val -93% $0 $30 Spirit AeroSyst SPR 40.990 .0% 0.00 Aerospace/Defen RED SELL -17 0% NoChg RED $1 OVER Val -88% $0 $10 QuantumScape Co QS 11.970 .0% 0.00 Auto Parts RED SELL -23 -6% NoChg RED $2 OVER Val -84% $2 $7 Shenandoah Tele SHEN 15.170 .7% 0.11 Telecom. Servic CLEAR SELL -13 0% NoChg CLEAR $4 OVER Val -82% $3 $13 SailPoint Inc SAIL 20.790 .0% 0.00 Digital Infrast RED SELL -14 0% UP BLUE $8 OVER Val -80% $6 $28 Lemonade Inc. LMND 39.980 .0% 0.00 Insurance (Prop CLEAR SELL -137 0% NoChg CLEAR $15 OVER Val -80% $15 $18 Oklo Inc. OKLO 75.500 .0% 0.00 Power CLEAR SELL -100 -1% NoChg CLEAR $9 OVER Val -78% $8 $13 Telephone & Dat TDS 40.010 .5% 0.19 Telecom. Servic BLUE SELL -136 0% DN RED $11 OVER Val -77% $10 $17 Rocket Lab USA RKLB 47.430 .0% 0.00 Aerospace/Defen BLUE SELL -72 0% DN RED $24 OVER Val -77% $23 $37 Lumentum Holdin LITE 104.520 .0% 0.00 Precision Instr GREEN SELL -67 0% DN BLUE $31 OVER Val -77% $29 $47 iRhythm Technol IRTC 134.180 .0% 0.00 Med Supp Non-In RED SELL -88 0% NoChg RED $29 OVER Val -76% $27 $41 Roblox Corp. RBLX 118.820 .0% 0.00 Entertainment T RED SELL -230 0% UP BLUE $50 OVER Val -76% $49 $59 Avis Budget Gro CAR 206.790 .0% 0.00 Retail (Hardlin BLUE SELL -477 0% NoChg BLUE $29 OVER Val -76% $28 $35 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast RED SELL -530 0% NoChg RED $13 OVER Val -76% $12 $18 Symbotic Inc. SYM 52.990 .0% 0.00 Machinery RED SELL -38 0% NoChg RED $2 OVER Val -75% $1 $8 Fluence Energy FLNC 9.380 .0% 0.00 Power BLUE SELL 72 0% UP GREEN $25 OVER Val -75% $22 $26 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor RED SELL -180 0% NoChg RED $56 OVER Val -75% $55 $68 Take-Two Intera TTWO 224.750 .0% 0.00 Entertainment T RED SELL -57 0% NoChg RED $14 OVER Val -74% $13 $24 AST SpaceMobile ASTS 54.340 .0% 0.00 Telecom. Servic RED SELL -63 0% UP BLUE $36 OVER Val -73% $34 $52 Silicon Labs. SLAB 134.500 .0% 0.00 Semiconductor RED SELL -30 0% NoChg RED $18 OVER Val -73% $16 $34 Wayfair Inc. W 65.370 .0% 0.00 E-Commerce RED SELL -96 0% NoChg RED $52 OVER Val -73% $50 $68 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast RED SELL -299 0% NoChg RED $89 OVER Val -73% $88 $100 Alnylam Pharmac ALNY 328.810 .0% 0.00 Biotechnology RED SELL 83 0% UP BLUE $74 OVER Val -73% $61 $76 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen GREEN SELL -229 0% NoChg GREEN $9 OVER Val -73% $8 $15 Bloom Energy BE 34.340 .0% 0.00 Power BLUE SELL 68 0% NoChg BLUE $107 OVER Val -73% $81 $111 Coinbase Global COIN 391.660 .0% 0.00 Brokers & Excha RED SELL -49 0% NoChg RED $45 OVER Val -72% $42 $67 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE SELL -72 0% DN RED $12 OVER Val -71% $11 $20 IonQ Inc IONQ 43.170 .0% 0.00 Computers/Perip RED SELL -44 0% NoChg RED $9 OVER Val -71% $8 $18 Unity Software U 32.770 .0% 0.00 Entertainment T RED SELL -28 0% NoChg RED $3 OVER Val -71% $2 $10 Snap Inc. SNAP 9.770 .0% 0.00 Internet CLEAR SELL 89 0% NoChg CLEAR $189 OVER Val -71% $153 $193 GE Vernova Inc GEV 644.590 .2% 1.20 Power RED SELL -54 0% NoChg RED $3 OVER Val -70% $2 $9 Sunrun Inc. RUN 10.780 .0% 0.00 Power CLEAR SELL 84 0% NoChg CLEAR $91 OVER Val -70% $71 $93 Flutter Enterta FLUT 304.970 .0% 0.00 Hotel/Gaming CLEAR SELL -107 0% NoChg CLEAR $15 OVER Val -70% $14 $18 GFL Environment GFL 48.220 .1% 0.06 Environmental BLUE SELL 120 0% NoChg BLUE $18 OVER Val -69% $18 $21 Kratos Defense KTOS 59.770 .0% 0.00 Aerospace/Defen RED SELL -15 0% NoChg RED $14 OVER Val -69% $11 $35 Guardant Health GH 44.420 .0% 0.00 Medical Service CLEAR SELL -440 0% NoChg CLEAR $14 OVER Val -68% $13 $19 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr CLEAR SELL -89 0% NoChg CLEAR $28 OVER Val -67% $28 $33 Rubrik Inc RBRK 85.000 .0% 0.00 Cyber Security BLUE SELL 812 0% NoChg BLUE $27 OVER Val -67% $26 $31 Zillow Group 'C Z 81.160 .0% 0.00 Internet CLEAR SELL -93 0% NoChg CLEAR $42 OVER Val -67% $41 $49 CoreWeave Inc CRWV 126.050 .0% 0.00 Digital Infrast CLEAR SELL 87 0% NoChg CLEAR $41 OVER Val -66% $34 $42 Astera Labs Inc ALAB 122.230 .0% 0.00 Semiconductor GREEN SELL 78 0% NoChg GREEN $8 OVER Val -66% $7 $11 Magnite Inc. MGNI 23.520 .0% 0.00 Advertising YELLOW SELL 79 0% DN GREEN $53 OVER Val -66% $47 $54 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce BLUE SELL 116 0% UP GREEN $85 OVER Val -66% $78 $86 DoorDash Inc. DASH 249.920 .0% 0.00 Internet CLEAR SELL 150 0% NoChg CLEAR $51 OVER Val -66% $46 $52 Reddit Inc RDDT 149.660 .0% 0.00 Internet BLUE SELL -671 0% NoChg BLUE $23 OVER Val -66% $22 $28 Affirm Holdings AFRM 67.090 .0% 0.00 Financial Svcs. GREEN SELL 204 0% NoChg GREEN $7 OVER Val -65% $6 $11 Compass Mineral CMP 20.370 .0% 0.00 Chemical (Basic CLEAR SELL 25 0% NoChg CLEAR $20 OVER Val -65% $8 $22 Viking Holdings VIK 58.340 .0% 0.00 Recreation RED SELL -19 0% NoChg RED $12 OVER Val -65% $10 $27 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology GREEN SELL 558 0% NoChg GREEN $79 OVER Val -65% $78 $82 Guidewire Softw GWRE 223.380 .0% 0.00 Computer Softwa GREEN SELL 50 0% NoChg GREEN $37 OVER Val -65% $30 $38 Robinhood Marke HOOD 104.850 .0% 0.00 Brokers & Excha GREEN SELL 83 0% NoChg GREEN $118 OVER Val -64% $101 $120 Carvana Co. CVNA 332.120 .0% 0.00 Retail Automoti BLUE SELL 344 0% NoChg BLUE $135 OVER Val -64% $133 $136 CyberArk Softwa CYBR 378.720 .0% 0.00 Cyber Security CLEAR SELL -38 -2% NoChg CLEAR $4 OVER Val -64% $4 $6 Flagstar Financ FLG 11.390 .4% 0.04 Thrift GREEN SELL 100 0% NoChg GREEN $36 OVER Val -64% $35 $37 Coherent Corp. COHR 100.140 .0% 0.00 Precision Instr RED SELL -13 0% NoChg RED $15 OVER Val -63% $13 $38 Ionis Pharmac. IONS 42.240 .0% 0.00 Biotechnology CLEAR SELL -29 -16% NoChg CLEAR $36 OVER Val -63% $31 $63 Expand Energy C EXE 98.170 2.3% 2.30 Natural Gas (Di RED SELL 114 -10% NoChg RED $15 OVER Val -63% $12 $24 Vornado R'lty T VNO 39.930 2.0% 0.80 R.E.I.T. GREEN SELL -325 0% DN BLUE $14 OVER Val -63% $14 $20 Samsara Inc IOT 38.990 .0% 0.00 Computer Softwa RED SELL 78 0% NoChg RED $10 OVER Val -62% $10 $13 Confluent Inc CFLT 27.350 .0% 0.00 Computer Softwa GREEN SELL -132 0% CLEAR $13 OVER Val -62% $12 $14 Klaviyo Inc. KVYO 33.040 .0% 0.00 Computer Softwa BLUE SELL 17 -3% NoChg BLUE $2972 OVER Val -62% $557 $3257 NVR Inc. NVR 7792.930 .0% 0.00 Homebuilding GREEN SELL 195 0% NoChg GREEN $19 OVER Val -62% $18 $22 Toast Inc. TOST 48.700 .0% 0.00 Financial Svcs. BLUE SELL 207 1% UP GREEN $12 OVER Val -62% $11 $16 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di CLEAR SELL 74 0% NoChg CLEAR $16 OVER Val -61% $15 $18 IAC Inc. IAC 40.650 .0% 0.00 Internet GREEN SELL 164 0% NoChg GREEN $13 OVER Val -61% $12 $17 LiveRamp Holdin RAMP 32.870 .0% 0.00 IT Services BLUE SELL 1119 0% DN RED $217 OVER Val -61% $216 $219 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa RED SELL -34 0% NoChg RED $5 OVER Val -61% $4 $12 Warner Bros. Di WBD 13.490 .0% 0.00 Entertainment BLUE SELL -46 0% NoChg BLUE $12 OVER Val -61% $10 $20 Appian Corp. APPN 29.610 .0% 0.00 Computer Softwa GREEN SELL -77 0% DN RED $6 OVER Val -61% $5 $12 Rigetti Computi RGTI 15.440 .0% 0.00 Computers/Perip RED SELL 75 3% UP BLUE $13 OVER Val -61% $12 $16 Allegro MicroSy ALGM 33.700 .0% 0.00 Semiconductor RED SELL -60 0% NoChg RED $55 OVER Val -60% $53 $72 Natera Inc NTRA 138.900 .0% 0.00 Medical Service CLEAR SELL 96 2% NoChg CLEAR $23 OVER Val -60% $20 $24 Gen'l Amer. Inv GAM 57.590 1.0% 0.60 Investment Co. GREEN SELL 23 5% NoChg GREEN $142 OVER Val -60% $83 $150 Royal Caribbean RCL 352.800 .6% 2.20 Recreation BLUE SELL -168 0% DN RED $30 OVER Val -60% $29 $38 Procore Technol PCOR 75.610 .0% 0.00 Computer Softwa RED SELL 355 0% NoChg RED $50 OVER Val -60% $49 $53 Impinj Inc. PI 124.250 .0% 0.00 Wireless Networ BLUE SELL 132 3% DN RED $22 OVER Val -59% $21 $25 Mercury Systems MRCY 52.980 .0% 0.00 Aerospace/Defen CLEAR SELL 50 0% NoChg CLEAR $16 OVER Val -59% $11 $16 Amer Sports Inc AS 37.660 .0% 0.00 Retail (Hardlin RED SELL -451 0% NoChg RED $38 OVER Val -58% $37 $44 Roku Inc. ROKU 90.120 .0% 0.00 Entertainment T BLUE SELL 357 0% NoChg BLUE $37 OVER Val -58% $37 $41 Q2 Holdings QTWO 89.230 .0% 0.00 Computer Softwa GREEN SELL 139 0% NoChg GREEN $122 OVER Val -58% $115 $123 monday.com MNDY 292.240 .0% 0.00 Computer Softwa BLUE SELL 149 0% NoChg BLUE $6 OVER Val -58% $5 $11 Elanco Animal H ELAN 14.920 .0% 0.00 Drug RED SELL 32 -9% NoChg RED $23 OVER Val -58% $17 $24 U-Haul Holding UHALB 56.030 .4% 0.20 Trucking RED SELL -291 0% NoChg RED $98 OVER Val -58% $97 $107 Boeing BA 233.060 .0% 0.00 Aerospace/Defen RED SELL 16 0% UP GREEN $14 OVER Val -58% $7 $15 Dave & Buster's PLAY 32.840 .0% 0.00 Restaurant BLUE SELL 32 8% DN RED $59 OVER Val -57% $39 $62 Five Below Inc. FIVE 138.670 .0% 0.00 Retail Store CLEAR SELL 20 -42% NoChg CLEAR $11 OVER Val -57% $9 $12 Foot Locker FL 25.490 .0% 0.00 Retail (Softlin BLUE SELL -27 0% NoChg BLUE $12 OVER Val -57% $11 $22 QuidelOrtho Cor QDEL 27.390 .0% 0.00 Med Supp Non-In GREEN SELL 39 1% NoChg GREEN $26 OVER Val -57% $18 $26 Pegasystems Inc PEGA 58.830 .1% 0.06 Computer Softwa CLEAR SELL 26 8% NoChg CLEAR $65 OVER Val -56% $37 $68 Hess Corp. HES 148.970 .0% 0.00 Petroleum (Inte GREEN SELL -52 0% NoChg GREEN $11 OVER Val -56% $10 $19 NETGEAR NTGR 25.780 .0% 0.00 Telecom. Equipm YELLOW SELL 33 0% NoChg YELLOW $17 OVER Val -55% $15 $18 Kyndryl Holding KD 39.120 .0% 0.00 IT Services GREEN SELL 45 0% NoChg GREEN $11 OVER Val -55% $10 $13 OPENLANE Inc. KAR 24.840 .0% 0.00 Retail Automoti RED SELL -65 0% NoChg RED $31 OVER Val -55% $29 $41 Workiva Inc. WK 67.990 .0% 0.00 Computer Softwa CLEAR SELL 41 4% NoChg CLEAR $32 OVER Val -55% $24 $33 UL Solutions In ULS 70.330 .7% 0.52 Industrial Serv GREEN SELL 30 13% NoChg GREEN $101 OVER Val -55% $80 $108 Loblaw Cos. Ltd L.TO 222.190 1.0% 2.19 Retail/Wholesal CLEAR SELL 45 11% NoChg CLEAR $4 OVER Val -54% $3 $5 DNP Select Inc. DNP 9.830 2.5% 0.25 Investment Co. BLUE SELL -57 0% DN RED $14 OVER Val -54% $13 $22 AtriCure Inc. ATRC 31.500 .0% 0.00 Med Supp Invasi BLUE SELL -177 0% NoChg BLUE $93 OVER Val -54% $91 $104 Atlassian Corp. TEAM 203.000 .0% 0.00 Computer Softwa GREEN SELL 24 10% NoChg GREEN $34 OVER Val -54% $21 $35 Axcelis Technol ACLS 73.400 .0% 0.00 Semiconductor E GREEN SELL 32 0% DN BLUE $19 OVER Val -54% $15 $28 Golar LNG Ltd. GLNG 40.540 2.5% 1.00 Maritime RED SELL 55 11% NoChg RED $76 OVER Val -54% $62 $77 Masimo Corp. MASI 164.620 .0% 0.00 Med Supp Non-In CLEAR SELL 32 0% NoChg CLEAR $56 OVER Val -54% $35 $58 SharkNinja Inc SN 120.340 .0% 0.00 Household Produ CLEAR SELL 31 0% NoChg CLEAR $11 OVER Val -54% $10 $12 GameStop Corp. GME 23.330 .0% 0.00 Retail (Hardlin CLEAR SELL 16 11% NoChg CLEAR $10 OVER Val -54% $3 $11 Adams Divers. E ADX 22.200 .9% 0.20 Investment Co. GREEN SELL 32 18% DN BLUE $6 OVER Val -54% $5 $10 Kohl's Corp. KSS 12.790 3.9% 0.50 Retail Store YELLOW SELL 31 14% NoChg YELLOW $110 OVER Val -53% $69 $114 Clean Harbors CLH 235.210 .0% 0.00 Environmental GREEN SELL -439 0% DN BLUE $10 OVER Val -53% $9 $15 Mirion Technolo MIR 21.940 .0% 0.00 Precision Instr GREEN SELL 71 0% DN BLUE $10 OVER Val -53% $9 $13 SoFi Technologi SOFI 21.200 .0% 0.00 Financial Svcs. CLEAR SELL 21 7% NoChg CLEAR $47 OVER Val -53% $29 $50 CRH plc CRH 100.060 .7% 0.74 Building Materi BLUE SELL -29 0% NoChg BLUE $8 OVER Val -53% $7 $16 SI-BONE Inc. SIBN 17.250 .0% 0.00 Med Supp Invasi BLUE SELL 15 0% NoChg BLUE $237 OVER Val -53% $62 $257 Dillard's Inc. DDS 499.130 .2% 1.10 Retail Store CLEAR SELL 35 3% NoChg CLEAR $91 OVER Val -52% $71 $94 Crane Company CR 190.730 .5% 0.92 Machinery GREEN SELL 45 8% DN BLUE $36 OVER Val -52% $31 $51 NIKE Inc. 'B' NKE 76.270 2.1% 1.60 Shoe RED SELL -156 -6% NoChg RED $96 OVER Val -52% $95 $108 Madison Sq. Spo MSGS 202.200 .0% 0.00 Entertainment BLUE SELL 43 6% DN RED $38 OVER Val -52% $32 $39 Floor & Decor H FND 79.900 .0% 0.00 Retail Building BLUE SELL 33 -5% UP GREEN $68 OVER Val -52% $53 $114 Valero Energy VLO 141.970 3.2% 4.57 Petroleum (Inte GREEN SELL 46 0% DN BLUE $17 OVER Val -52% $16 $18 APi Group Corp. APG 35.150 .0% 0.00 Engineering & C CLEAR SELL 16 8% NoChg CLEAR $6 OVER Val -52% $2 $6 New Germany Fun GF 12.160 .7% 0.08 Investment Co.( RED SELL -31 0% NoChg RED $49 OVER Val -52% $46 $71 Axsome Therapeu AXSM 100.830 .0% 0.00 Drug CLEAR SELL 16 28% NoChg CLEAR $8 OVER Val -52% $3 $8 Central & East. CEE 15.850 2.2% 0.35 Investment Co.( BLUE SELL 76 9% NoChg BLUE $18 OVER Val -52% $17 $21 Pinterest Inc. PINS 37.910 .0% 0.00 Internet GREEN SELL 37 16% NoChg GREEN $67 OVER Val -52% $49 $69 XPO Inc. XPO 138.310 .0% 0.00 Trucking CLEAR SELL 160 0% NoChg CLEAR $43 OVER Val -51% $42 $45 CAVA Group Inc CAVA 88.020 .0% 0.00 Restaurant GREEN SELL 295 3% NoChg GREEN $22 OVER Val -51% $21 $26 Clearfield Inc. CLFD 44.310 .0% 0.00 Telecom. Equipm CLEAR SELL 195 0% NoChg CLEAR $57 OVER Val -51% $54 $58 ServiceTitan In TTAN 117.250 .0% 0.00 Computer Softwa RED SELL 186 0% UP BLUE $5 OVER Val -51% $4 $9 Corsair Gaming CRSR 9.320 .0% 0.00 Entertainment T GREEN SELL 87 0% NoChg GREEN $340 OVER Val -51% $302 $345 Spotify Tech. S SPOT 693.100 .0% 0.00 Entertainment BLUE SELL 70 8% NoChg BLUE $60 OVER Val -51% $53 $61 Repligen Corp. RGEN 121.740 .0% 0.00 Med Supp Non-In BLUE SELL 45 0% NoChg BLUE $76 OVER Val -51% $62 $78 Wix.com Ltd. WIX 154.570 .0% 0.00 Digital Infrast BLUE SELL 39 15% DN RED $15 OVER Val -50% $10 $27 Golden Entertai GDEN 29.340 3.4% 1.00 Hotel/Gaming BLUE SELL 26 13% NoChg BLUE $7 OVER Val -50% $6 $8 Utz Brands UTZ 14.320 1.7% 0.25 Food Processing BLUE SELL 38 -2% NoChg BLUE $13 OVER Val -50% $11 $15 STMicroelectron STM 26.320 1.4% 0.36 Semiconductor RED SELL 22 20% UP GREEN $257 OVER Val -50% $123 $272 Ulta Beauty ULTA 514.950 .0% 0.00 Retail (Hardlin CLEAR SELL 148 0% NoChg CLEAR $7 OVER Val -50% $7 $12 Zumiez Inc. ZUMZ 14.830 .0% 0.00 Retail (Softlin YELLOW SELL 27 22% NoChg YELLOW $259 OVER Val -50% $207 $289 Deere & Co. DE 517.380 1.4% 7.28 Heavy Truck & E CLEAR SELL 16 8% NoChg CLEAR $8 OVER Val -50% $3 $8 Royce Small-Cap RVT 15.480 .6% 0.10 Investment Co. CLEAR SELL 18 0% NoChg CLEAR $7 OVER Val -50% $6 $9 NCR Voyix VYX 14.380 .0% 0.00 Computer Softwa RED SELL 133 4% NoChg RED $33 OVER Val -50% $27 $59 Ventas Inc. VTR 66.460 2.9% 1.96 R.E.I.T. CLEAR SELL 17 34% NoChg CLEAR $12 OVER Val -50% $6 $13 WK Kellogg KLG 23.140 2.9% 0.67 Food Processing RED SELL 29 14% UP GREEN $26 OVER Val -49% $20 $27 QIAGEN N.V. QGEN 51.790 .0% 0.00 Med Supp Non-In RED SELL 60 3% UP BLUE $46 OVER Val -49% $41 $57 Lauder (Estee) EL 90.400 1.5% 1.40 Toiletries/Cosm GREEN SELL 188 0% NoChg GREEN $12 OVER Val -49% $12 $17 Warby Parker WRBY 24.390 .0% 0.00 Retail (Hardlin CLEAR SELL 22 41% NoChg CLEAR $4 OVER Val -49% $3 $5 Nuveen Muni Val NUV 8.540 4.6% 0.39 Investment Co. RED SELL 38 21% UP GREEN $48 OVER Val -49% $39 $71 Starbucks Corp. SBUX 94.420 2.6% 2.48 Restaurant CLEAR SELL 16 0% NoChg CLEAR $14 OVER Val -49% $5 $15 Korea Fund KF 27.700 .0% 0.00 Investment Co.( GREEN SELL 29 20% DN BLUE $43 OVER Val -49% $30 $45 Trimble Inc. TRMB 85.240 .0% 0.00 Precision Instr BLUE SELL 60 15% NoChg BLUE $76 OVER Val -49% $66 $78 Hyatt Hotels H 148.820 .4% 0.60 Hotel/Gaming RED SELL 24 22% UP GREEN $22 OVER Val -49% $16 $40 Papa John's Int PZZA 43.940 4.2% 1.84 Restaurant GREEN SELL 17 13% NoChg GREEN $115 OVER Val -49% $67 $122 Cheniere Energy LNG 225.370 .9% 2.00 Oil/Gas Distrib GREEN SELL 27 22% NoChg GREEN $72 OVER Val -49% $45 $75 Advanced Energy AEIS 140.540 .0% 0.00 Semiconductor E GREEN SELL 38 21% NoChg GREEN $177 OVER Val -49% $135 $183 Kadant Inc. KAI 345.380 .4% 1.36 Diversified Co. GREEN SELL 70 15% NoChg GREEN $143 OVER Val -49% $121 $148 Thomson Reuters TRI.T 278.860 .9% 2.38 Information Ser RED SELL 20 0% NoChg RED $5 OVER Val -48% $4 $8 Evolent Health EVH 9.930 .0% 0.00 Healthcare Info CLEAR SELL 28 0% NoChg CLEAR $27 OVER Val -48% $17 $29 Birkenstock Hol BIRK 52.710 .0% 0.00 Shoe GREEN SELL 37 22% NoChg GREEN $137 OVER Val -48% $118 $157 Weston (George) WN.TO 264.440 1.4% 3.63 Retail/Wholesal GREEN SELL 32 23% DN BLUE $88 OVER Val -48% $68 $91 Old Dominion Fr ODFL 167.090 .7% 1.14 Trucking CLEAR SELL 91 0% NoChg CLEAR $85 OVER Val -48% $76 $87 ARM Holdings ARM 163.170 .0% 0.00 Semiconductor BLUE SELL 21 19% UP GREEN $61 OVER Val -47% $45 $66 Expeditors Int' EXPD 116.700 1.3% 1.46 Industrial Serv BLUE SELL 29 31% UP GREEN $118 OVER Val -47% $77 $125 Ferguson Enterp FERG 224.070 1.5% 3.32 Retail Building CLEAR SELL 348 0% NoChg CLEAR $9 OVER Val -47% $8 $14 RXO Inc. RXO 17.420 .0% 0.00 Trucking GREEN SELL 48 9% NoChg GREEN $32 OVER Val -47% $24 $56 Nutrien Ltd. NTR 60.090 3.7% 2.20 Chemical (Basic GREEN SELL 36 23% NoChg GREEN $145 OVER Val -47% $117 $151 Vulcan Material VMC 274.830 .7% 1.96 Building Materi YELLOW SELL 26 27% DN GREEN $558 OVER Val -47% $403 $585 Grainger (W.W.) GWW 1054.020 .8% 8.59 Electrical Equi BLUE SELL 32 20% NoChg BLUE $177 OVER Val -47% $117 $183 Saia Inc. SAIA 333.610 .0% 0.00 Trucking BLUE SELL 23 -16% UP GREEN $91 OVER Val -47% $76 $114 Marathon Petrol MPC 171.570 2.1% 3.64 Petroleum (Inte RED SELL 46 -3% NoChg RED $15 OVER Val -47% $14 $17 CVR Energy CVI 27.810 .0% 0.00 Petroleum (Inte RED SELL 46 18% NoChg RED $37 OVER Val -47% $30 $55 Microchip Techn MCHP 69.210 2.6% 1.82 Semiconductor GREEN SELL 19 0% DN RED $35 OVER Val -47% $24 $37 Ingles Markets IMKTA 65.110 1.0% 0.66 Retail/Wholesal GREEN SELL 35 25% DN BLUE $60 OVER Val -47% $52 $69 Sensient Techn. SXT 113.290 1.4% 1.64 Food Processing GREEN SELL 35 25% NoChg GREEN $39 OVER Val -47% $33 $46 Exponent Inc. EXPO 72.230 1.7% 1.20 Information Ser GREEN SELL 31 27% DN BLUE $30 OVER Val -47% $25 $34 TMX Group Ltd X.TO 56.180 1.4% 0.80 Brokers & Excha GREEN SELL -231 0% DN RED $6 OVER Val -47% $5 $11 EverCommerce In EVCM 11.570 .0% 0.00 Computer Softwa GREEN SELL 27 24% NoChg GREEN $16 OVER Val -46% $12 $24 Maple Leaf Food MFI.T 29.440 3.3% 0.96 Food Processing GREEN SELL 23 30% NoChg GREEN $124 OVER Val -46% $88 $131 STERIS plc STE 230.460 1.0% 2.28 Med Supp Invasi GREEN SELL 65 15% NoChg GREEN $30 OVER Val -46% $28 $31 Calix Inc. CALX 55.290 .0% 0.00 Telecom. Equipm RED SELL 195 3% NoChg RED $31 OVER Val -46% $26 $55 TPG Inc TPG 58.400 3.0% 1.75 Public/Private GREEN SELL 71 10% NoChg GREEN $27 OVER Val -46% $26 $28 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast RED SELL -479 0% NoChg RED $26 OVER Val -46% $25 $31 GitLab Inc GTLB 47.890 .0% 0.00 Computer Softwa RED SELL 27 29% UP BLUE $83 OVER Val -46% $56 $86 KKR & Co. KKR 152.160 .5% 0.70 Public/Private CLEAR SELL 20 6% NoChg CLEAR $8 OVER Val -46% $4 $8 Venture Global VG 14.760 .5% 0.08 Oil/Gas Distrib BLUE SELL 43 20% NoChg BLUE $72 OVER Val -46% $57 $74 SiteOne Landsca SITE 132.760 .0% 0.00 Retail Building GREEN SELL 25 29% NoChg GREEN $2086 OVER Val -45% $1142 $2191 AutoZone Inc. AZO 3820.910 .0% 0.00 Retail Automoti GREEN SELL 26 32% DN BLUE $48 OVER Val -45% $38 $66 Entergy Corp. ETR 88.160 2.7% 2.40 Electric Util. GREEN SELL 29 30% NoChg GREEN $259 OVER Val -45% $209 $282 Linde plc LIN 472.890 1.3% 6.00 Chemical (Speci BLUE SELL 26 0% DN RED $5 OVER Val -45% $4 $8 Melco Resorts & MLCO 8.970 .0% 0.00 Hotel/Gaming GREEN SELL 24 23% NoChg GREEN $91 OVER Val -45% $53 $95 Keysight Techno KEYS 166.450 .0% 0.00 Precision Instr CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -45% $1 $3 Gabelli Equity GAB 5.960 .5% 0.03 Investment Co. RED SELL 109 0% NoChg RED $12 OVER Val -45% $11 $16 Kornit Digital KRNT 21.890 .0% 0.00 Machinery GREEN SELL 33 27% DN BLUE $135 OVER Val -45% $109 $142 Equifax Inc. EFX 246.260 .8% 2.00 Information Ser BLUE SELL 32 28% UP GREEN $156 OVER Val -45% $111 $162 CSW Industrials CSW 283.520 .4% 1.08 Building Materi BLUE SELL 25 32% NoChg BLUE $125 OVER Val -45% $98 $136 Lincoln Elec Hl LECO 227.720 1.3% 3.00 Machinery BLUE SELL 71 12% NoChg BLUE $26 OVER Val -45% $24 $27 Vicor Corp. VICR 46.410 .0% 0.00 Electrical Equi BLUE SELL 21 28% DN RED $28 OVER Val -45% $18 $30 Hilton Grand Va HGV 51.630 .0% 0.00 Hotel/Gaming GREEN SELL 60 17% NoChg GREEN $168 OVER Val -45% $138 $171 Autodesk Inc. ADSK 303.280 .0% 0.00 Computer Softwa GREEN SELL 39 25% NoChg GREEN $150 OVER Val -45% $128 $160 Ecolab Inc. ECL 271.750 1.0% 2.60 Chemical (Speci GREEN SELL 33 20% NoChg GREEN $44 OVER Val -45% $33 $46 Edwards Lifesci EW 80.000 .0% 0.00 Med Supp Invasi BLUE SELL 19 22% NoChg BLUE $53 OVER Val -45% $30 $55 Materion Corp. MTRN 94.800 .6% 0.56 Metals & Mining RED SELL 13 44% UP BLUE $27 OVER Val -45% $18 $32 Buckle (The) In BKE 49.070 2.9% 1.40 Retail (Softlin GREEN SELL 25 30% NoChg GREEN $82 OVER Val -44% $48 $86 CBRE Group CBRE 147.570 .0% 0.00 Industrial Serv GREEN SELL 23 33% DN BLUE $211 OVER Val -44% $123 $221 LPL Financial H LPLA 380.040 .3% 1.20 Brokers & Excha RED SELL -73 0% NoChg RED $30 OVER Val -44% $29 $39 Varonis Systems VRNS 54.690 .0% 0.00 Cyber Security GREEN SELL 26 31% NoChg GREEN $310 OVER Val -44% $177 $324 Teledyne Techno TDY 555.890 .0% 0.00 Aerospace/Defen GREEN SELL 18 34% DN BLUE $11 OVER Val -44% $4 $12 Canada Goose Hl GOOS. 19.670 .0% 0.00 Apparel GREEN SELL 20 36% DN BLUE $104 OVER Val -44% $70 $110 Dover Corp. DOV 186.500 1.1% 2.06 Machinery CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -44% $3 $10 India Fund (The IFN 15.860 .0% 0.00 Investment Co.( RED SELL 38 -1% UP BLUE $99 OVER Val -44% $79 $101 Charles River CRL 176.930 .0% 0.00 Medical Service GREEN SELL 27 33% NoChg GREEN $156 OVER Val -44% $128 $182 CME Group CME 279.550 1.8% 5.00 Brokers & Excha GREEN SELL 21 0% NoChg GREEN $5 OVER Val -44% $4 $8 Coeur Mining CDE 9.280 .0% 0.00 Precious Metals BLUE SELL 26 34% UP GREEN $248 OVER Val -44% $194 $269 Hubbell Inc. HUB_B 442.540 1.3% 5.80 Electrical Equi GREEN SELL 28 32% NoChg GREEN $47 OVER Val -44% $38 $52 Graco Inc. GGG 84.590 1.3% 1.10 Machinery BLUE SELL 21 33% DN RED $98 OVER Val -44% $51 $103 FTI Consulting FCN 174.180 .0% 0.00 Industrial Serv GREEN SELL 25 1% NoChg GREEN $3 OVER Val -44% $2 $4 Hecla Mining HL 6.140 .2% 0.01 Precious Metals GREEN SELL 50 21% NoChg GREEN $312 OVER Val -44% $241 $320 Tyler Technolog TYL 556.460 .0% 0.00 Computer Softwa GREEN SELL 47 23% NoChg GREEN $251 OVER Val -44% $213 $260 Ubiquiti Inc. UI 446.460 .6% 2.55 Wireless Networ BLUE SELL 23 13% DN RED $189 OVER Val -44% $110 $198 Zebra Techn. 'A ZBRA 335.690 .0% 0.00 Wireless Networ RED SELL 31 29% NoChg RED $264 OVER Val -44% $169 $275 Vertex Pharmac. VRTX 469.650 .0% 0.00 Biotechnology GREEN SELL 15 -314% NoChg GREEN $1378 OVER Val -44% $1164 $1479 Fairfax Financi FFH.T 2443.320 .6% 15.00 Insurance (Prop CLEAR SELL 24 35% NoChg CLEAR $81 OVER Val -44% $57 $85 Jacobs Solution J 143.450 .9% 1.28 Engineering & C RED SELL 98 12% NoChg RED $44 OVER Val -43% $42 $45 IPG Photonics IPGP 78.030 .0% 0.00 Semiconductor E BLUE SELL 20 35% DN RED $217 OVER Val -43% $103 $230 TopBuild Corp. BLD 383.970 .0% 0.00 Building Materi GREEN SELL 27 33% NoChg GREEN $104 OVER Val -43% $81 $111 Intercontinenta ICE 184.440 1.0% 1.92 Brokers & Excha GREEN SELL 18 38% NoChg GREEN $78 OVER Val -43% $32 $83 CGI Inc GIBA. 138.530 .4% 0.60 IT Services GREEN SELL 21 37% NoChg GREEN $103 OVER Val -43% $76 $112 Williams-Sonoma WSM 181.710 1.5% 2.64 Furn/Home Furni BLUE SELL 24 35% DN RED $116 OVER Val -43% $78 $121 Installed Build IBP 204.470 .7% 1.44 Building Materi GREEN SELL 52 21% NoChg GREEN $530 OVER Val -43% $460 $549 Costco Wholesal COST 935.480 .6% 5.20 Retail Store GREEN SELL 22 31% DN BLUE $27 OVER Val -43% $18 $28 Tower Semicondu TSEM 47.020 .0% 0.00 Semiconductor GREEN SELL 29 32% NoChg GREEN $52 OVER Val -43% $35 $54 Alcon Inc. ALC 91.860 .3% 0.29 Med Supp Invasi BLUE SELL 57 18% NoChg BLUE $56 OVER Val -43% $45 $93 Iron Mountain IRM 99.340 3.2% 3.20 R.E.I.T. YELLOW SELL 42 25% NoChg YELLOW $170 OVER Val -43% $141 $176 Verisk Analytic VRSK 297.960 .6% 1.80 Information Ser GREEN SELL 21 39% NoChg GREEN $44 OVER Val -43% $33 $49 Weis Markets WMK 76.970 1.8% 1.36 Retail/Wholesal BLUE SELL 26 33% NoChg BLUE $50 OVER Val -43% $29 $53 Ingersoll Rand IR 88.270 .1% 0.08 Machinery GREEN SELL 28 33% DN BLUE $321 OVER Val -43% $233 $334 Roper Tech. ROP 563.030 .6% 3.56 Computer Softwa CLEAR SELL 32 0% NoChg CLEAR $5 OVER Val -43% $5 $9 Titan Int'l TWI 9.570 .0% 0.00 Auto Parts GREEN SELL 33 31% NoChg GREEN $120 OVER Val -43% $102 $140 WD-40 Co. WDFC 210.320 1.7% 3.52 Household Produ BLUE SELL -84 -6% NoChg BLUE $5 OVER Val -43% $5 $6 Heartland Expre HTLD 8.360 1.0% 0.08 Trucking GREEN SELL 28 27% NoChg GREEN $204 OVER Val -43% $129 $213 Gartner Inc. IT 356.640 .0% 0.00 Information Ser CLEAR SELL 37 7% NoChg CLEAR $118 OVER Val -43% $100 $122 Danaher Corp. DHR 205.480 .6% 1.28 Med Supp Non-In GREEN SELL 31 32% NoChg GREEN $307 OVER Val -43% $237 $319 S&P Global SPGI 534.950 .7% 3.84 Information Ser CLEAR SELL 24 23% NoChg CLEAR $8 OVER Val -43% $7 $10 Manitowoc Co. MTW 13.220 .0% 0.00 Heavy Truck & E GREEN SELL 28 32% NoChg GREEN $130 OVER Val -43% $81 $135 OSI Systems OSIS 226.080 .0% 0.00 Precision Instr GREEN SELL 42 26% NoChg GREEN $295 OVER Val -43% $250 $308 Moody's Corp. MCO 512.950 .7% 3.76 Information Ser YELLOW SELL 56 21% DN GREEN $298 OVER Val -42% $264 $310 Ferrari N.V. RACE 517.650 .6% 3.13 Automotive GREEN SELL 37 30% NoChg GREEN $207 OVER Val -42% $177 $237 Rockwell Automa ROK 358.520 1.5% 5.24 Electrical Equi GREEN SELL 37 29% DN BLUE $94 OVER Val -42% $79 $100 Franco-Nevada C FNV 162.850 .9% 1.52 Precious Metals GREEN SELL 19 44% NoChg GREEN $35 OVER Val -42% $27 $45 Brunswick Corp. BC 60.790 2.8% 1.72 Recreation YELLOW SELL 34 31% DN GREEN $316 OVER Val -42% $267 $351 MSCI Inc. MSCI 546.290 1.3% 7.20 Information Ser GREEN SELL 13 -9% NoChg GREEN $45 OVER Val -42% $33 $54 Otter Tail Corp OTTR 78.490 2.7% 2.10 Electric Util. BLUE SELL 35 32% DN RED $284 OVER Val -42% $233 $392 Watsco Inc. WSO 489.970 2.6% 12.53 Retail Building RED SELL 19 13% NoChg RED $85 OVER Val -42% $65 $92 Nucor Corp. NUE 145.830 1.5% 2.23 Steel BLUE SELL 242 5% NoChg BLUE $63 OVER Val -42% $62 $65 Casella Waste S CWST 108.970 .0% 0.00 Environmental BLUE SELL 22 37% NoChg BLUE $45 OVER Val -42% $30 $47 Can. Pac. Kansa CP 76.930 .8% 0.62 Railroad GREEN SELL 30 35% NoChg GREEN $133 OVER Val -42% $111 $147 Waste Managemen WM 229.670 1.4% 3.30 Environmental GREEN SELL 29 35% NoChg GREEN $102 OVER Val -42% $84 $112 Henry (Jack) & JKHY 176.350 1.3% 2.38 Financial Svcs. RED SELL 31 22% UP BLUE $31 OVER Val -42% $27 $37 Red Rock Resort RRR 54.200 1.8% 1.00 Hotel/Gaming GREEN SELL 25 12% NoChg GREEN $65 OVER Val -42% $52 $69 AGCO Corp. AGCO 112.380 1.0% 1.16 Heavy Truck & E GREEN SELL 32 29% NoChg GREEN $86 OVER Val -42% $66 $90 Balchem Corp. BCPC 148.820 .6% 0.87 Chemical (Speci BLUE SELL 83 16% DN RED $103 OVER Val -42% $86 $161 Digital Realty DLR 177.910 2.8% 4.96 R.E.I.T. BLUE SELL 21 41% NoChg BLUE $77 OVER Val -42% $58 $85 Toromont Inds. TIH.T 133.360 1.6% 2.08 Heavy Truck & E GREEN SELL 33 31% NoChg GREEN $307 OVER Val -42% $225 $317 Casey's Gen'l S CASY 527.510 .4% 2.15 Retail (Hardlin GREEN SELL 25 36% NoChg GREEN $78 OVER Val -42% $47 $81 ESAB Corp. ESAB 133.280 .2% 0.32 Machinery GREEN SELL 27 35% NoChg GREEN $22 OVER Val -42% $16 $23 Tetra Tech TTEK 38.300 .6% 0.23 Environmental BLUE SELL 27 38% NoChg BLUE $44 OVER Val -42% $36 $51 Dolby Labs. DLB 76.360 1.8% 1.36 Entertainment T CLEAR SELL 21 44% NoChg CLEAR $47 OVER Val -42% $37 $61 Kellanova K 79.830 2.9% 2.31 Food Processing RED SELL 930 1% UP BLUE $54 OVER Val -42% $53 $58 CoStar Group CSGP 92.970 .0% 0.00 Internet GREEN SELL 25 40% NoChg GREEN $74 OVER Val -42% $59 $85 Abbott Labs. ABT 126.540 1.9% 2.36 Med Supp Non-In GREEN SELL 28 36% NoChg GREEN $105 OVER Val -42% $77 $110 AMETEK Inc. AME 180.090 .7% 1.24 Diversified Co. GREEN SELL 53 23% NoChg GREEN $34 OVER Val -41% $31 $38 Rollins Inc. ROL 58.090 1.1% 0.66 Industrial Serv GREEN SELL 28 34% NoChg GREEN $168 OVER Val -41% $105 $175 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast YELLOW SELL 17 39% NoChg YELLOW $32 OVER Val -41% $21 $34 Rush Enterprise RUSHA 54.820 1.3% 0.72 Retail Automoti GREEN SELL 16 37% DN BLUE $45 OVER Val -41% $20 $48 Prestige Consum PBH 76.880 .0% 0.00 Household Produ GREEN SELL 25 35% DN BLUE $70 OVER Val -41% $44 $74 Coca-Cola Conso COKE 118.800 .8% 1.00 Beverage YELLOW SELL 21 25% NoChg YELLOW $81 OVER Val -41% $58 $85 Lindsay Corp. LNN 137.760 1.1% 1.48 Heavy Truck & E GREEN SELL 23 8% DN BLUE $64 OVER Val -41% $50 $68 Wynn Resorts WYNN 109.440 .9% 1.00 Hotel/Gaming GREEN SELL 28 38% NoChg GREEN $18 OVER Val -41% $12 $19 Hitachi Ltd. AD HTHIY 31.250 1.0% 0.30 Diversified Co. GREEN SELL 62 16% DN BLUE $80 OVER Val -41% $70 $82 SPS Commerce SPSC 136.490 .0% 0.00 Computer Softwa GREEN SELL 20 29% DN BLUE $98 OVER Val -41% $61 $102 Simpson Manufac SSD 165.660 .7% 1.12 Building Materi CLEAR SELL 18 17% NoChg CLEAR $10 OVER Val -41% $8 $13 MDU Resources MDU 17.020 3.1% 0.52 Natural Gas (Di YELLOW SELL 31 36% DN GREEN $182 OVER Val -41% $152 $223 Automatic Data ADP 308.630 2.0% 6.16 Human Resources RED SELL 28 37% NoChg RED $57 OVER Val -41% $46 $62 Church & Dwight CHD 97.230 1.2% 1.18 Household Produ GREEN SELL 18 45% NoChg GREEN $33 OVER Val -41% $23 $36 Empire Company EMP_A 55.490 1.6% 0.87 Retail/Wholesal GREEN SELL 31 34% NoChg GREEN $346 OVER Val -41% $256 $358 Martin Marietta MLM 585.730 .5% 3.16 Building Materi BLUE SELL 22 42% UP GREEN $256 OVER Val -41% $191 $276 Caterpillar Inc CAT 433.750 1.4% 6.04 Heavy Truck & E BLUE SELL 30 20% NoChg BLUE $5 OVER Val -41% $4 $9 Ecovyst Inc. ECVT 8.990 .0% 0.00 Chemical (Speci GREEN SELL 17 49% NoChg GREEN $98 OVER Val -41% $74 $117 Park National PRK 165.570 2.6% 4.28 Bank (Regional) GREEN SELL 24 44% NoChg GREEN $59 OVER Val -41% $47 $85 DT Midstream DTM 100.160 3.3% 3.28 Oil/Gas Distrib GREEN SELL 26 39% NoChg GREEN $100 OVER Val -41% $71 $105 Armstrong World AWI 168.540 .7% 1.23 Building Materi GREEN SELL 54 17% NoChg GREEN $32 OVER Val -41% $29 $33 Lattice Semicon LSCC 53.790 .0% 0.00 Semiconductor BLUE SELL 18 2% NoChg BLUE $32 OVER Val -40% $24 $34 Commercial Meta CMC 53.320 1.4% 0.74 Steel GREEN SELL 15 0% NoChg GREEN $18 OVER Val -40% $11 $19 Carnival Corp. CCL 29.750 .0% 0.00 Recreation CLEAR SELL 26 3% NoChg CLEAR $62 OVER Val -40% $41 $64 Veralto Corp. VLTO 103.280 .4% 0.44 Machinery GREEN SELL 30 27% NoChg GREEN $28 OVER Val -40% $22 $29 Copart Inc. CPRT 46.690 .0% 0.00 Retail Automoti BLUE SELL 16 45% UP GREEN $128 OVER Val -40% $69 $136 WESCO Int'l WCC 214.430 .9% 1.83 Electrical Equi GREEN SELL 39 27% NoChg GREEN $23 OVER Val -40% $21 $24 Proto Labs Inc. PRLB 39.110 .0% 0.00 Metal Fabricati BLUE SELL 23 42% UP GREEN $95 OVER Val -40% $76 $122 Procter & Gambl PG 158.300 2.7% 4.23 Household Produ BLUE SELL 69 19% DN RED $35 OVER Val -40% $32 $36 Bentley Systems BSY 58.590 .5% 0.29 Computer Softwa BLUE SELL 37 16% UP GREEN $37 OVER Val -40% $31 $38 Etsy Inc. ETSY 62.460 .0% 0.00 E-Commerce GREEN SELL 33 32% NoChg GREEN $58 OVER Val -40% $43 $60 O'Reilly Automo ORLY 97.660 .0% 0.00 Retail Automoti GREEN SELL 50 24% NoChg GREEN $199 OVER Val -40% $157 $204 Cadence Design CDNS 332.190 .0% 0.00 Computer Softwa BLUE SELL -122 0% DN RED $58 OVER Val -40% $57 $67 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 14 43% NoChg GREEN $129 OVER Val -40% $37 $140 Affiliated Mana AMG 215.770 .0% 0.04 Asset Managemen GREEN SELL 32 35% NoChg GREEN $24 OVER Val -40% $19 $25 Tootsie Roll TR 40.000 .9% 0.35 Food Processing RED SELL 20 -5% UP CLEAR $12 OVER Val -40% $10 $13 Capri Holdings CPRI 19.660 .0% 0.00 Apparel GREEN SELL 35 32% NoChg GREEN $233 OVER Val -40% $161 $241 RBC Bearings RBC 388.370 .0% 0.00 Machinery YELLOW SELL 21 44% DN BLUE $99 OVER Val -40% $71 $106 Allegion plc ALLE 165.390 1.2% 2.04 Building Materi RED SELL 34 32% UP BLUE $269 OVER Val -40% $185 $278 Medpace Holding MEDP 447.490 .0% 0.00 Medical Service CLEAR SELL 16 0% NoChg CLEAR $39 OVER Val -40% $21 $41 Nextracker Inc. NXT 64.530 .0% 0.00 Precision Instr GREEN SELL 28 38% NoChg GREEN $125 OVER Val -40% $90 $130 EnPro Inc. NPO 207.970 .6% 1.24 Diversified Co. GREEN SELL 30 38% DN BLUE $142 OVER Val -40% $119 $164 Garmin Ltd. GRMN 235.630 1.7% 4.00 Electronics GREEN SELL 25 41% DN BLUE $253 OVER Val -40% $188 $267 FactSet Researc FDS 419.540 1.0% 4.40 Information Ser GREEN SELL 22 38% NoChg GREEN $28 OVER Val -40% $19 $29 National Bevera FIZZ 46.840 .0% 0.00 Beverage RED SELL 25 10% NoChg RED $34 OVER Val -40% $26 $35 ON Semiconducto ON 56.920 .0% 0.00 Semiconductor BLUE SELL 23 44% NoChg BLUE $32 OVER Val -40% $23 $34 EQT Corp. EQT 52.190 1.2% 0.63 Natural Gas (Di RED SELL 13 20% UP BLUE $19 OVER Val -40% $9 $20 Par Pacific Hol PARR 31.430 .0% 0.00 Petroleum (Inte GREEN SELL 37 32% NoChg GREEN $59 OVER Val -40% $50 $63 Walmart Inc. WMT 97.470 1.0% 0.94 Retail Store YELLOW SELL 18 47% NoChg YELLOW $556 OVER Val -40% $258 $590 Graham Hldgs. GHC 918.760 .8% 7.20 Diversified Co. BLUE SELL 15 5% DN RED $8 OVER Val -39% $6 $9 V.F. Corp. VFC 12.670 2.8% 0.36 Apparel RED SELL 34 20% UP BLUE $31 OVER Val -39% $27 $33 St. Joe Corp. JOE 51.180 1.1% 0.56 Engineering & C BLUE SELL 15 44% NoChg BLUE $49 OVER Val -39% $32 $53 Timken Co. TKR 81.660 1.7% 1.36 Metal Fabricati RED SELL -38 0% NoChg RED $34 OVER Val -39% $32 $46 PROCEPT BioRobo PRCT 55.720 .0% 0.00 Med Supp Invasi GREEN SELL 24 45% NoChg GREEN $53 OVER Val -39% $42 $62 MGE Energy MGEE 86.530 2.1% 1.80 Electric Util. GREEN SELL 23 42% DN BLUE $59 OVER Val -39% $46 $65 Logitech Int'l LOGI 96.770 1.6% 1.50 Computers/Perip GREEN SELL 25 44% DN BLUE $159 OVER Val -39% $129 $196 Illinois Tool W ITW 261.700 2.3% 6.00 Machinery RED SELL 21 -26% NoChg RED $21 OVER Val -39% $18 $22 Malibu Boats MBUU 35.220 .0% 0.00 Recreation BLUE SELL 21 7% NoChg BLUE $15 OVER Val -39% $12 $15 Ultra Clean Hld UCTT 23.960 .0% 0.00 Semiconductor E GREEN SELL 27 40% NoChg GREEN $170 OVER Val -39% $130 $179 Marriott Int'l MAR 279.110 1.0% 2.68 Hotel/Gaming BLUE SELL 19 41% NoChg BLUE $24 OVER Val -39% $15 $25 YETI Holdings YETI 38.860 .0% 0.00 Recreation BLUE SELL 19 31% UP GREEN $25 OVER Val -39% $14 $27 CTS Corp. CTS 41.430 .4% 0.18 Electronics CLEAR SELL 17 50% NoChg CLEAR $162 OVER Val -39% $95 $172 Labcorp Holding LH 264.960 1.1% 2.88 Medical Service GREEN SELL 10 25% NoChg GREEN $29 OVER Val -39% $7 $32 Pilgrim's Pride PPC 47.850 .0% 0.00 Food Processing BLUE SELL 21 50% NoChg BLUE $75 OVER Val -39% $59 $97 IDACORP Inc. IDA 123.250 2.8% 3.44 Electric Utilit GREEN SELL 24 45% DN BLUE $75 OVER Val -39% $60 $84 RPM Int'l RPM 122.780 1.7% 2.04 Chemical (Speci BLUE SELL 33 34% DN RED $54 OVER Val -39% $40 $56 Ciena Corp. CIEN 88.600 .0% 0.00 Telecom. Equipm GREEN SELL 25 29% NoChg GREEN $186 OVER Val -38% $116 $194 Waters Corp. WAT 302.950 .0% 0.00 Med Supp Non-In YELLOW SELL 40 30% NoChg YELLOW $179 OVER Val -38% $132 $184 Veeva Systems VEEV 290.410 .0% 0.00 Healthcare Info BLUE SELL 23 0% NoChg BLUE $298 OVER Val -38% $190 $311 Berkshire Hatha BRK_B 484.070 .0% 0.00 Insurance (Prop GREEN SELL 24 47% NoChg GREEN $62 OVER Val -38% $49 $74 Coca-Cola Euro. CCEP 100.040 2.2% 2.25 Beverage GREEN SELL 48 24% NoChg GREEN $604 OVER Val -38% $483 $622 Texas Pacif. La TPL 979.290 .7% 6.85 Petroleum (Prod GREEN SELL 29 40% NoChg GREEN $264 OVER Val -38% $209 $279 Motorola Soluti MSI 428.000 1.0% 4.36 Telecom. Equipm GREEN SELL 28 41% DN RED $37 OVER Val -38% $30 $41 Tractor Supply TSCO 59.330 1.6% 0.94 Retail Building BLUE SELL 30 43% NoChg BLUE $177 OVER Val -38% $139 $273 Essex Property ESS 287.060 3.6% 10.40 R.E.I.T. GREEN SELL 16 46% DN BLUE $140 OVER Val -38% $64 $148 Eagle Materials EXP 226.230 .5% 1.02 Building Materi BLUE SELL 34 34% DN RED $126 OVER Val -38% $89 $130 PTC Inc. PTC 204.510 .0% 0.00 Computer Softwa GREEN SELL 30 38% NoChg GREEN $176 OVER Val -38% $129 $183 WSP Global Inc WSP.T 285.620 .5% 1.50 Engineering & C YELLOW SELL 36 34% NoChg YELLOW $351 OVER Val -38% $277 $363 Mastercard Inc. MA 568.220 .6% 3.24 Financial Svcs. GREEN SELL 30 31% NoChg GREEN $781 OVER Val -38% $510 $811 Mettler-Toledo MTD 1263.990 .0% 0.00 Precision Instr YELLOW SELL 19 33% DN GREEN $189 OVER Val -38% $141 $206 Reliance Inc. RS 306.140 1.6% 4.90 Steel GREEN SELL 22 47% NoChg GREEN $86 OVER Val -38% $63 $91 Ross Stores ROST 138.330 1.2% 1.70 Retail Store YELLOW SELL 25 44% DN GREEN $129 OVER Val -38% $101 $139 TE Connectivity TEL 208.060 1.4% 2.84 Electrical Equi BLUE SELL 16 3% NoChg BLUE $85 OVER Val -38% $42 $89 Builders FirstS BLDR 136.460 .0% 0.00 Building Materi YELLOW SELL 28 41% DN GREEN $458 OVER Val -38% $352 $483 Parker-Hannifin PH 738.820 1.0% 7.03 Diversified Co. GREEN SELL 43 31% NoChg GREEN $30 OVER Val -38% $26 $36 Fastenal Co. FAST 47.750 1.8% 0.84 Retail Building BLUE SELL 17 39% NoChg BLUE $38 OVER Val -38% $28 $42 Columbia Sports COLM 60.630 2.0% 1.20 Apparel BLUE SELL 154 9% NoChg BLUE $196 OVER Val -38% $185 $198 Tesla Inc. TSLA 316.060 .0% 0.00 Automotive CLEAR SELL 28 0% NoChg CLEAR $30 OVER Val -38% $21 $31 Maplebear Inc. CART 48.410 .0% 0.00 Internet GREEN SELL 38 32% NoChg GREEN $119 OVER Val -38% $88 $122 ESCO Technologi ESE 191.290 .2% 0.32 Diversified Co. BLUE SELL 13 38% NoChg BLUE $90 OVER Val -38% $45 $97 Horton D.R. DHI 145.320 1.2% 1.71 Homebuilding BLUE SELL 19 31% NoChg BLUE $67 OVER Val -38% $53 $77 Dollar General DG 107.560 2.2% 2.36 Retail Store YELLOW SELL 31 38% DN GREEN $222 OVER Val -38% $172 $231 Visa Inc. V 357.040 .7% 2.57 Financial Svcs. GREEN SELL 38 33% NoChg GREEN $94 OVER Val -38% $75 $97 Electronic Arts EA 151.680 .5% 0.80 Entertainment T BLUE SELL 38 32% UP GREEN $302 OVER Val -38% $225 $311 Curtiss-Wright CW 484.900 .2% 0.96 Aerospace/Defen BLUE SELL 14 -22% NoChg BLUE $55 OVER Val -38% $34 $58 Boise Cascade BCC 88.140 1.0% 0.90 Building Materi GREEN SELL 25 45% DN BLUE $140 OVER Val -38% $105 $148 InterDigital In IDCC 224.380 1.1% 2.40 Wireless Networ GREEN SELL 29 20% DN BLUE $28 OVER Val -38% $24 $32 Knight-Swift Tr KNX 44.840 1.6% 0.72 Trucking GREEN SELL 31 41% NoChg GREEN $142 OVER Val -38% $119 $163 Analog Devices ADI 227.820 1.7% 3.96 Semiconductor GREEN SELL 25 48% DN BLUE $234 OVER Val -38% $190 $291 Home Depot HD 375.340 2.5% 9.20 Retail Building GREEN SELL 19 42% NoChg GREEN $105 OVER Val -37% $53 $111 Grand Canyon Ed LOPE 168.640 .0% 0.00 Educational Ser BLUE SELL 48 24% NoChg BLUE $14 OVER Val -37% $13 $16 Revolve Group RVLV 21.780 .0% 0.00 E-Commerce CLEAR SELL 14 0% NoChg CLEAR $47 OVER Val -37% $17 $50 Solventum Corp SOLV 74.750 .0% 0.00 Med Supp Invasi GREEN SELL 30 41% NoChg GREEN $159 OVER Val -37% $131 $174 Broadridge Fin' BR 253.690 1.4% 3.52 Information Ser GREEN SELL 115 13% NoChg GREEN $3036 OVER Val -37% $2738 $3071 Constellation S CSU.T 4844.170 .1% 4.00 Computer Softwa GREEN SELL 73 8% NoChg GREEN $21 OVER Val -37% $20 $23 Box Inc. BOX 32.990 .0% 0.00 Computer Softwa BLUE SELL 35 30% UP GREEN $13 OVER Val -37% $12 $15 Envista Holding NVST 20.800 .0% 0.00 Med Supp Invasi BLUE SELL 32 23% DN RED $58 OVER Val -37% $44 $59 Entegris Inc. ENTG 91.850 .4% 0.40 Semiconductor E BLUE SELL 25 46% NoChg BLUE $49 OVER Val -37% $37 $52 nVent Electric NVT 78.530 1.0% 0.80 Electrical Equi BLUE SELL 16 46% UP GREEN $99 OVER Val -37% $55 $105 Regal Rexnord RRX 157.200 .9% 1.40 Machinery BLUE SELL 83 0% NoChg BLUE $45 OVER Val -37% $43 $46 Freshpet Inc. FRPT 70.760 .0% 0.00 Food Processing GREEN SELL 47 25% NoChg GREEN $33 OVER Val -37% $29 $39 Power Integrati POWI 52.010 1.7% 0.86 Semiconductor GREEN SELL 30 41% NoChg GREEN $254 OVER Val -37% $198 $266 Stryker Corp. SYK 403.530 .8% 3.42 Med Supp Invasi RED SELL 24 49% NoChg RED $189 OVER Val -37% $153 $229 Air Products & APD 299.240 2.4% 7.16 Chemical (Diver RED SELL 41 7% NoChg RED $10 OVER Val -37% $9 $13 MaxLinear Inc. MXL 16.360 .0% 0.00 Semiconductor GREEN SELL 19 41% DN BLUE $57 OVER Val -37% $40 $60 Louisiana-Pacif LPX 89.840 1.2% 1.12 Paper/Forest Pr RED SELL 21 -5% UP BLUE $65 OVER Val -37% $43 $68 Revvity Inc. RVTY 103.670 .3% 0.28 Med Supp Non-In GREEN SELL 19 5% DN BLUE $9 OVER Val -37% $8 $10 Grocery Outlet GO 13.880 .0% 0.00 Retail/Wholesal YELLOW SELL 24 46% DN GREEN $69 OVER Val -37% $47 $72 AZZ Inc. AZZ 109.690 .6% 0.68 Electrical Equi BLUE SELL 19 29% DN RED $82 OVER Val -37% $45 $86 ICU Medical ICUI 129.900 .0% 0.00 Med Supp Invasi GREEN SELL 36 37% DN BLUE $95 OVER Val -37% $82 $105 Emerson Electri EMR 149.630 1.4% 2.14 Electrical Equi RED SELL 42 32% UP GREEN $94 OVER Val -37% $79 $97 BWX Technologie BWXT 147.960 .7% 1.00 Power RED SELL 24 47% UP GREEN $46 OVER Val -37% $34 $49 Corteva Inc. CTVA 73.430 1.0% 0.72 Chemical (Basic RED SELL 33 34% NoChg RED $118 OVER Val -37% $97 $170 Hershey Co. HSY 187.120 3.0% 5.68 Food Processing BLUE SELL 25 48% NoChg BLUE $89 OVER Val -37% $72 $110 Amer. Water Wor AWK 140.320 2.4% 3.36 Water Utility GREEN SELL 20 49% DN BLUE $113 OVER Val -37% $88 $130 Avery Dennison AVY 177.790 2.1% 3.76 Packaging & Con GREEN SELL 51 27% NoChg GREEN $88 OVER Val -37% $74 $90 Tradeweb Market TW 139.010 .3% 0.48 Brokers & Excha GREEN SELL 20 46% DN BLUE $115 OVER Val -36% $84 $123 CDW Corp. CDW 181.140 1.4% 2.50 IT Services BLUE SELL 29 43% UP GREEN $84 OVER Val -36% $68 $90 Xylem Inc. XYL 132.570 1.2% 1.60 Machinery GREEN SELL 33 39% NoChg GREEN $100 OVER Val -36% $84 $108 Hamilton Lane I HLNE 156.860 1.3% 2.02 Public/Private YELLOW SELL 46 29% DN GREEN $67 OVER Val -36% $55 $68 Fortinet Inc. FTNT 104.820 .0% 0.00 Cyber Security CLEAR SELL 18 48% NoChg CLEAR $32 OVER Val -36% $18 $33 Flex Ltd. FLEX 49.990 .0% 0.00 Electronics BLUE SELL 24 19% NoChg BLUE $147 OVER Val -36% $120 $156 Littelfuse Inc. LFUS 230.340 1.3% 2.90 Electrical Equi RED SELL 14 31% UP GREEN $70 OVER Val -36% $53 $93 Exxon Mobil Cor XOM 110.400 3.6% 3.96 Petroleum (Inte BLUE SELL 25 12% NoChg BLUE $61 OVER Val -36% $52 $74 Thor Inds. THO 95.360 2.2% 2.08 Recreation YELLOW SELL 72 0% NoChg YELLOW $9 OVER Val -36% $8 $13 Lyft Inc. LYFT 14.300 .0% 0.00 Internet YELLOW SELL 28 45% NoChg YELLOW $156 OVER Val -36% $125 $167 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW SELL 37 34% DN GREEN $68 OVER Val -36% $52 $70 Boston Scientif BSX 106.140 .0% 0.00 Med Supp Invasi GREEN SELL 42 33% NoChg GREEN $458 OVER Val -36% $394 $483 Monolithic Powe MPWR 714.680 .9% 6.24 Semiconductor GREEN SELL 31 37% DN BLUE $44 OVER Val -36% $33 $45 Trex Co. TREX 68.490 .0% 0.00 Building Materi GREEN SELL 28 44% NoChg GREEN $218 OVER Val -36% $170 $229 Sherwin-William SHW 340.100 1.0% 3.28 Retail Building GREEN SELL 29 43% NoChg GREEN $424 OVER Val -36% $316 $441 Lennox Int'l LII 660.820 .7% 4.60 Machinery GREEN SELL 8 -38% NoChg GREEN $39 OVER Val -36% $4 $43 Taylor Morrison TMHC 60.750 .0% 0.00 Homebuilding YELLOW SELL 33 40% DN GREEN $252 OVER Val -36% $208 $267 Eaton Corp. plc ETN 392.170 1.1% 4.16 Diversified Co. BLUE SELL 9 6% UP GREEN $153 OVER Val -36% $10 $169 Asbury Automoti ABG 237.660 .0% 0.00 Retail Automoti GREEN SELL 30 38% DN RED $138 OVER Val -36% $100 $142 Apple Inc. AAPL 213.880 .5% 1.00 Computers/Perip RED SELL 23 44% UP BLUE $116 OVER Val -36% $87 $123 MSA Safety MSA 180.030 1.2% 2.14 Machinery GREEN SELL 29 43% NoChg GREEN $177 OVER Val -36% $136 $185 ResMed Inc. RMD 275.160 .8% 2.22 Med Supp Non-In RED SELL 23 47% UP GREEN $46 OVER Val -36% $37 $57 McCormick & Co. MKC 71.570 2.5% 1.80 Food Processing BLUE SELL 73 20% NoChg BLUE $209 OVER Val -36% $179 $212 HEICO Corp. HEI 323.740 .1% 0.24 Aerospace/Defen BLUE SELL 57 27% NoChg BLUE $517 OVER Val -36% $450 $692 Equinix Inc. EQIX 801.430 2.3% 18.76 R.E.I.T. BLUE SELL 34 37% NoChg BLUE $91 OVER Val -35% $66 $94 Airbnb Inc. ABNB 141.310 .0% 0.00 Internet BLUE SELL 30 22% NoChg BLUE $210 OVER Val -35% $181 $235 Pool Corp. POOL 324.900 1.6% 5.05 Retail Building GREEN SELL 68 21% NoChg GREEN $320 OVER Val -35% $272 $326 Intuitive Surgi ISRG 495.860 .0% 0.00 Med Supp Invasi BLUE SELL 42 10% NoChg BLUE $170 OVER Val -35% $144 $174 West Pharmac. S WST 263.510 .3% 0.84 Med Supp Non-In GREEN SELL 15 30% DN BLUE $22 OVER Val -35% $13 $23 Gentherm Inc. THRM 34.400 .0% 0.00 Auto Parts GREEN SELL 29 45% NoChg GREEN $104 OVER Val -35% $84 $111 AptarGroup ATR 160.990 1.2% 1.88 Packaging & Con GREEN SELL 28 42% NoChg GREEN $117 OVER Val -35% $77 $122 SPX Technologie SPXC 180.820 .0% 0.00 Machinery GREEN SELL 40 34% NoChg GREEN $121 OVER Val -35% $101 $126 Waste Connectio WCN 186.950 .7% 1.26 Environmental YELLOW SELL 31 0% DN GREEN $59 OVER Val -35% $48 $61 Uber Technologi UBER 91.290 .0% 0.00 Internet GREEN SELL 17 49% DN BLUE $87 OVER Val -35% $67 $109 Genuine Parts GPC 133.700 3.1% 4.12 Retail Automoti BLUE SELL 24 45% NoChg BLUE $64 OVER Val -35% $42 $67 TransUnion TRU 99.220 .5% 0.46 Information Ser GREEN SELL 28 46% NoChg GREEN $127 OVER Val -35% $102 $136 Houlihan Lokey HLI 195.930 1.2% 2.38 Investment Bank GREEN SELL 25 48% NoChg GREEN $105 OVER Val -35% $77 $110 ITT Inc. ITT 161.500 .9% 1.40 Diversified Co. GREEN SELL 27 47% NoChg GREEN $82 OVER Val -35% $67 $90 TJX Companies TJX 126.440 1.5% 1.84 Retail Store CLEAR SELL 14 24% NoChg CLEAR $39 OVER Val -35% $23 $41 Crane NXT CXT 59.450 1.1% 0.68 Diversified Co. GREEN SELL 15 25% DN BLUE $68 OVER Val -35% $44 $72 UFP Industries UFPI 104.840 1.3% 1.40 Building Materi GREEN SELL 22 49% NoChg GREEN $184 OVER Val -35% $148 $213 Accenture Plc ACN 283.150 2.1% 5.92 IT Services BLUE SELL 26 47% NoChg BLUE $67 OVER Val -35% $48 $70 Brown & Brown BRO 103.380 .6% 0.66 Financial Svcs. BLUE SELL 20 44% DN RED $13 OVER Val -35% $11 $14 Knowles Corp. KN 20.390 .0% 0.00 Telecom. Equipm CLEAR SELL 25 0% NoChg CLEAR $54 OVER Val -35% $35 $56 Knife River Cor KNF 82.180 .0% 0.00 Building Materi GREEN SELL 25 48% NoChg GREEN $145 OVER Val -35% $87 $152 Jabil Inc. JBL 222.550 .1% 0.32 Electronics GREEN SELL 31 40% NoChg GREEN $121 OVER Val -35% $84 $126 MasTec MTZ 186.190 .0% 0.00 Engineering & C CLEAR SELL 16 36% NoChg CLEAR $11 OVER Val -35% $6 $12 Mexico Fund MXF 17.410 2.9% 0.50 Investment Co.( GREEN SELL 17 35% DN BLUE $50 OVER Val -35% $39 $56 Int'l Flavors & IFF 76.630 2.1% 1.60 Chemical (Speci GREEN SELL 34 38% NoChg GREEN $202 OVER Val -35% $142 $209 Fabrinet FN 308.890 .0% 0.00 Electronics GREEN SELL 38 36% NoChg GREEN $336 OVER Val -35% $278 $350 Microsoft Corp. MSFT 513.710 .7% 3.59 Computer Softwa YELLOW SELL 31 39% DN GREEN $28 OVER Val -34% $23 $29 ExlService Hold EXLS 42.860 .0% 0.00 Information Ser YELLOW SELL 38 34% DN GREEN $41 OVER Val -34% $33 $42 Chefs' Warehous CHEF 62.230 .0% 0.00 Retail/Wholesal RED SELL 19 50% UP BLUE $18 OVER Val -34% $14 $22 Scholastic Corp SCHL 26.700 3.0% 0.80 Publishing CLEAR SELL 15 46% NoChg CLEAR $30 OVER Val -34% $18 $32 Teck Resources TECKB 45.230 1.2% 0.55 Metals & Mining YELLOW SELL 23 50% DN GREEN $315 OVER Val -34% $177 $331 CACI Int'l CACI 479.850 .0% 0.00 Industrial Serv BLUE SELL 32 0% UP GREEN $13 OVER Val -34% $12 $15 PENN Entertainm PENN 19.230 .0% 0.00 Hotel/Gaming GREEN SELL 27 47% NoChg GREEN $180 OVER Val -34% $131 $187 Applied Ind'l T AIT 272.130 .7% 1.84 Machinery YELLOW SELL 36 39% DN GREEN $313 OVER Val -34% $257 $327 Trane Technolog TT 472.070 .8% 3.76 Machinery BLUE SELL 23 35% NoChg BLUE $97 OVER Val -34% $61 $101 Insight Enterpr NSIT 145.820 .0% 0.00 Electronics CLEAR SELL 17 6% NoChg CLEAR $26 OVER Val -34% $14 $27 Atmus Filtratio ATMU 38.550 .5% 0.20 Auto Parts CLEAR SELL 29 46% NoChg CLEAR $73 OVER Val -34% $58 $77 RB Global RBA 109.090 1.1% 1.16 Heavy Truck & E CLEAR SELL 15 36% NoChg CLEAR $73 OVER Val -33% $34 $77 GMS Inc. GMS 109.700 .0% 0.00 Building Materi GREEN SELL 22 36% NoChg GREEN $48 OVER Val -33% $38 $52 Albany Int'l 'A AIN 72.230 1.5% 1.08 Machinery GREEN SELL 32 44% NoChg GREEN $74 OVER Val -33% $62 $81 Johnson Ctrls. JCI 111.730 1.3% 1.48 Machinery BLUE SELL 63 24% DN RED $145 OVER Val -33% $124 $148 Manhattan Assoc MANH 217.750 .0% 0.00 IT Services BLUE SELL 17 0% NoChg BLUE $36 OVER Val -33% $23 $38 ASGN Inc. ASGN 54.740 .0% 0.00 IT Services BLUE SELL 15 31% UP GREEN $68 OVER Val -33% $31 $72 Cirrus Logic CRUS 101.170 .0% 0.00 Semiconductor GREEN SELL 14 -52% NoChg GREEN $14 OVER Val -33% $11 $15 Victoria's Secr VSCO 21.480 .0% 0.00 Retail (Softlin BLUE SELL 19 34% NoChg BLUE $18 OVER Val -33% $15 $23 Madden (Steven) SHOO 26.870 3.1% 0.84 Shoe RED SELL 82 0% UP BLUE $30 OVER Val -33% $29 $33 DraftKings Hldg DKNG 44.860 .0% 0.00 Hotel/Gaming RED SELL 19 41% UP GREEN $84 OVER Val -33% $66 $122 Phillips 66 PSX 124.970 3.9% 4.85 Petroleum (Inte RED SELL 23 21% NoChg RED $58 OVER Val -32% $49 $72 Westlake Corp. WLK 85.760 2.4% 2.10 Chemical (Speci GREEN SELL 18 49% NoChg GREEN $9 OVER Val -32% $7 $13 CNH Industrial CNH 13.310 3.8% 0.51 Heavy Truck & E BLUE SELL 38 42% NoChg BLUE $156 OVER Val -32% $129 $221 Amer. Tower 'A' AMT 229.870 3.1% 7.04 R.E.I.T. GREEN SELL 30 0% NoChg GREEN $15 OVER Val -32% $14 $17 NetScout System NTCT 22.250 .0% 0.00 Cyber Security GREEN SELL 35 40% NoChg GREEN $175 OVER Val -32% $127 $181 Nova Ltd. NVMI 258.620 .0% 0.00 Semiconductor E GREEN SELL 16 0% DN RED $31 OVER Val -32% $20 $33 Bill Holdings BILL 45.920 .0% 0.00 Computer Softwa RED SELL -65 0% NoChg RED $33 OVER Val -32% $32 $42 Exact Sciences EXAS 48.490 .0% 0.00 Medical Service BLUE SELL 170 5% NoChg BLUE $12 OVER Val -32% $10 $17 Vishay Intertec VSH 17.000 2.4% 0.40 Electronics GREEN SELL 32 43% NoChg GREEN $65 OVER Val -32% $48 $67 ATI Inc. ATI 94.990 .0% 0.00 Metals & Mining BLUE SELL 35 42% NoChg BLUE $21 OVER Val -32% $17 $22 TriMas Corp. TRS 31.430 .5% 0.16 Diversified Co. GREEN SELL 23 48% NoChg GREEN $92 OVER Val -32% $68 $97 Aug-2025 Databa MBAna 135.260 1.0% 1.39 Valuator Data GREEN SELL 23 48% NoChg GREEN $92 OVER Val -32% $68 $97 Aug-2025 Databa MBAnaly 135.260 1.0% 1.39 Valuator Data GREEN SELL 23 48% NoChg GREEN $92 OVER Val -32% $68 $97 Averages ZZZZ 135.268 1.0% 1.39 Rated Averages BLUE SELL 29 26% NoChg BLUE $98 OVER Val -32% $82 $103 Landstar System LSTR 142.640 1.1% 1.52 Trucking GREEN SELL 17 29% DN BLUE $23 OVER Val -32% $15 $24 Simply Good Foo SMPL 33.190 .0% 0.00 Food Processing GREEN SELL 46 34% NoChg GREEN $153 OVER Val -31% $134 $161 Cintas Corp. CTAS 223.560 .8% 1.80 Industrial Serv RED SELL 21 0% UP BLUE $30 OVER Val -31% $23 $31 LivaNova PLC LIVN 43.670 .0% 0.00 Med Supp Invasi GREEN SELL 45 35% NoChg GREEN $216 OVER Val -31% $188 $227 Gallagher (Arth AJG 315.140 .8% 2.60 Financial Svcs. BLUE SELL 24 30% NoChg BLUE $18 OVER Val -31% $15 $25 Koninklijke Phi PHG 26.160 3.5% 0.92 Med Supp Invasi RED SELL 22 44% UP GREEN $152 OVER Val -31% $119 $163 Nordson Corp. NDSN 220.840 1.4% 3.12 Machinery BLUE SELL 14 35% NoChg BLUE $49 OVER Val -31% $38 $69 Skyworks Soluti SWKS 71.530 4.0% 2.88 Semiconductor GREEN SELL 20 40% NoChg GREEN $24 OVER Val -31% $20 $27 Sturm Ruger & C RGR 35.270 2.0% 0.70 Recreation GREEN SELL 11 43% NoChg GREEN $36 OVER Val -31% $16 $39 Terex Corp. TEX 52.300 1.3% 0.68 Heavy Truck & E BLUE SELL 24 29% NoChg BLUE $19 OVER Val -31% $16 $20 James Hardie AD JHX 26.940 .0% 0.00 Building Materi GREEN SELL 36 41% NoChg GREEN $93 OVER Val -31% $70 $96 Ollie's Bargain OLLI 133.730 .0% 0.00 Retail Store GREEN SELL 29 48% NoChg GREEN $27 OVER Val -31% $17 $28 CAE Inc. CAE.T 39.280 .0% 0.00 Aerospace/Defen YELLOW SELL 35 42% DN GREEN $46 OVER Val -30% $36 $47 Interactive Bro IBKR 65.500 .5% 0.32 Brokers & Excha RED SELL 134 0% UP BLUE $326 OVER Val -30% $311 $328 CrowdStrike Hld CRWD 467.920 .0% 0.00 Cyber Security GREEN SELL 26 37% DN BLUE $104 OVER Val -30% $85 $110 Hunt (J.B.) JBHT 149.310 1.2% 1.78 Trucking BLUE SELL 31 41% UP GREEN $130 OVER Val -30% $109 $176 Texas Instrumen TXN 184.990 3.0% 5.56 Semiconductor GREEN SELL 37 11% NoChg GREEN $35 OVER Val -30% $32 $36 Diodes Inc. DIOD 50.520 .0% 0.00 Semiconductor GREEN SELL 28 49% NoChg GREEN $123 OVER Val -30% $82 $127 Boot Barn Holdi BOOT 174.510 .0% 0.00 Retail (Softlin BLUE SELL 27 32% UP GREEN $28 OVER Val -30% $23 $29 GLOBALFOUNDRIES GFS 39.980 .0% 0.00 Semiconductor BLUE SELL 24 42% UP GREEN $107 OVER Val -30% $86 $114 Zoetis Inc. ZTS 152.120 1.3% 2.00 Drug BLUE SELL 37 42% NoChg BLUE $53 OVER Val -30% $44 $55 Somnigroup Int' SGI 74.720 .8% 0.60 Furn/Home Furni BLUE SELL 19 8% NoChg BLUE $46 OVER Val -30% $31 $48 Champion Homes SKY 65.060 .0% 0.00 Homebuilding CLEAR SELL 38 36% NoChg CLEAR $16 OVER Val -29% $15 $18 NV5 Global NVEE 23.070 .0% 0.00 Engineering & C GREEN SELL 35 0% DN BLUE $9 OVER Val -29% $8 $12 Coursera Inc. COUR 12.370 .0% 0.00 Educational Ser GREEN SELL 53 30% NoChg GREEN $90 OVER Val -29% $76 $92 Novanta Inc. NOVT 127.210 .0% 0.00 Precision Instr BLUE SELL 18 14% NoChg BLUE $23 OVER Val -29% $17 $24 USANA Health Sc USNA 31.950 .0% 0.00 Food Processing BLUE SELL 13 8% NoChg BLUE $86 OVER Val -29% $39 $91 Mohawk Inds. MHK 120.900 .0% 0.00 Furn/Home Furni YELLOW SELL 29 49% DN GREEN $47 OVER Val -29% $34 $48 Core & Main CNM 65.770 .0% 0.00 Machinery GREEN SELL 16 38% NoChg GREEN $38 OVER Val -29% $30 $43 Avnet Inc. AVT 53.500 2.5% 1.32 Electronics GREEN SELL 18 43% DN RED $300 OVER Val -29% $177 $315 Murphy USA Inc. MUSA 422.590 .5% 2.10 Retail (Hardlin YELLOW SELL -188 -10% DN GREEN $20 OVER Val -29% $19 $26 United Natural UNFI 28.210 .0% 0.00 Retail/Wholesal YELLOW SELL 35 45% DN GREEN $195 OVER Val -29% $144 $202 Hilton Worldwid HLT 273.650 .2% 0.60 Hotel/Gaming GREEN SELL 37 43% NoChg GREEN $59 OVER Val -28% $49 $62 LeMaitre Vascul LMAT 82.430 .8% 0.68 Med Supp Invasi RED SELL 111 3% UP BLUE $8 OVER Val -28% $7 $10 eXp World Holdi EXPI 11.140 1.8% 0.20 Industrial Serv GREEN SELL 23 29% NoChg GREEN $7 OVER Val -28% $6 $10 Viavi Solutions VIAV 10.180 .0% 0.00 Electronics CLEAR SELL 20 25% NoChg CLEAR $70 OVER Val -28% $45 $73 Amedisys Inc. AMED 97.940 .0% 0.00 Medical Service BLUE SELL 22 18% UP GREEN $25 OVER Val -28% $20 $26 Darling Ingredi DAR 34.310 .0% 0.00 Food Processing BLUE SELL 38 40% UP GREEN $25 OVER Val -28% $22 $26 FormFactor Inc. FORM 34.090 .0% 0.00 Semiconductor E CLEAR SELL 7 -161% NoChg CLEAR $8 OVER Val -28% $5 $9 Walgreens Boots WBA 11.610 .0% 0.00 Medical Service YELLOW SELL 43 37% DN GREEN $83 OVER Val -28% $67 $85 Arista Networks ANET 114.280 .0% 0.00 Telecom. Equipm RED SELL 42 40% UP BLUE $65 OVER Val -28% $53 $67 Ormat Technolog ORA 89.480 .5% 0.48 Power RED SELL 22 0% NoChg RED $24 OVER Val -28% $20 $25 Tenable Holding TENB 33.210 .0% 0.00 Cyber Security RED SELL 15 13% UP BLUE $48 OVER Val -28% $28 $50 Hologic Inc. HOLX 66.500 .0% 0.00 Med Supp Non-In GREEN SELL 20 22% NoChg GREEN $1469 OVER Val -28% $879 $1535 Markel Group MKL 2026.690 .0% 0.00 Insurance (Prop GREEN SELL 20 27% DN BLUE $28 OVER Val -28% $20 $29 Helios Technolo HLIO 38.180 .9% 0.36 Diversified Co. CLEAR SELL 10 0% NoChg CLEAR $16 OVER Val -27% $4 $17 Ingram Micro Ho INGM 21.770 .0% 0.00 Computers/Perip GREEN SELL 46 36% NoChg GREEN $137 OVER Val -27% $110 $140 Paylocity Holdi PCTY 187.860 .0% 0.00 Human Resources RED SELL 22 36% UP BLUE $26 OVER Val -27% $21 $28 CSX Corp. CSX 35.760 1.5% 0.52 Railroad GREEN SELL 23 36% NoChg GREEN $136 OVER Val -27% $112 $146 IDEX Corp. IEX 185.690 1.5% 2.84 Machinery BLUE SELL 36 46% UP GREEN $179 OVER Val -27% $147 $187 Oracle Corp. ORCL 245.120 .8% 1.90 Computer Softwa YELLOW SELL 41 42% DN GREEN $141 OVER Val -27% $119 $147 Badger Meter BMI 193.010 .7% 1.36 Machinery BLUE SELL 42 16% NoChg BLUE $15 OVER Val -27% $14 $17 Veeco Instrumen VECO 20.820 .0% 0.00 Semiconductor E GREEN SELL 10 -20% DN BLUE $16 OVER Val -27% $9 $17 Hillenbrand Inc HI 22.130 .0% 0.00 Machinery RED SELL 14 47% UP GREEN $138 OVER Val -26% $59 $147 ICON plc ICLR 187.010 .0% 0.00 Medical Service YELLOW SELL 40 38% DN BLUE $199 OVER Val -26% $167 $206 Salesforce Inc. CRM 269.110 .6% 1.60 Computer Softwa RED SELL 14 36% UP GREEN $50 OVER Val -26% $25 $52 ePlus Inc PLUS 67.120 .0% 0.00 Electronics BLUE SELL 21 43% UP GREEN $89 OVER Val -26% $64 $93 Agilent Technol A 120.180 .8% 0.99 Med Supp Non-In CLEAR SELL 66 0% NoChg CLEAR $124 OVER Val -26% $111 $126 TKO Group TKO 167.710 .0% 0.00 Entertainment CLEAR SELL 11 0% BLUE $8 OVER Val -26% $6 $9 Hawaiian Elec. HE 10.850 .0% 0.00 Electric Utilit YELLOW SELL 19 48% NoChg YELLOW $350 OVER Val -26% $212 $366 Chemed Corp. CHE 470.720 .4% 2.00 Diversified Co. BLUE SELL 16 30% DN RED $419 OVER Val -26% $251 $439 Regeneron Pharm REGN 563.100 .6% 3.52 Biotechnology RED SELL 31 28% UP BLUE $19 OVER Val -26% $17 $21 Schneider Natio SNDR 26.030 1.5% 0.40 Trucking BLUE SELL 23 38% NoChg BLUE $69 OVER Val -26% $55 $73 Franklin Electr FELE 92.890 1.2% 1.09 Electrical Equi BLUE SELL 29 27% NoChg BLUE $44 OVER Val -26% $39 $48 Fuller (H.B.) FUL 59.570 1.5% 0.89 Chemical (Speci CLEAR SELL -73 -59% NoChg CLEAR $27 OVER Val -25% $26 $35 Frontier Commun FYBR 36.670 .0% 0.00 Telecom. Servic RED SELL 12 0% NoChg RED $18 OVER Val -25% $11 $19 Norwegian Cruis NCLH 23.820 .0% 0.00 Recreation GREEN SELL 101 12% NoChg GREEN $182 OVER Val -25% $169 $183 Workday Inc. WDAY 241.740 .0% 0.00 Human Resources GREEN SELL 22 36% NoChg GREEN $166 OVER Val -25% $107 $172 Check Point Sof CHKP 220.110 .0% 0.00 Cyber Security GREEN SELL 61 29% DN BLUE $116 OVER Val -24% $100 $118 Live Nation Ent LYV 153.060 .0% 0.00 Entertainment RED SELL 15 7% UP GREEN $180 OVER Val -24% $133 $190 Humana Inc. HUM 237.980 1.5% 3.54 Medical Service GREEN SELL 35 48% NoChg GREEN $522 OVER Val -24% $393 $539 Comfort Systems FIX 688.740 .3% 1.80 Industrial Serv BLUE SELL -248 -9% NoChg BLUE $47 OVER Val -24% $46 $53 MP Materials MP 62.080 .0% 0.00 Metals & Mining GREEN SELL 17 16% NoChg GREEN $27 OVER Val -24% $21 $29 Hub Group HUBG 36.100 1.4% 0.50 Trucking GREEN SELL 53 33% NoChg GREEN $46 OVER Val -24% $41 $47 Doximity Inc. DOCS 60.770 .0% 0.00 Healthcare Info RED SELL 38 44% NoChg RED $127 OVER Val -24% $97 $130 Advanced Micro AMD 166.470 .0% 0.00 Semiconductor RED SELL 191 7% NoChg RED $15 OVER Val -24% $14 $19 Cohu Inc. COHU 19.050 .0% 0.00 Semiconductor E BLUE SELL 16 35% NoChg BLUE $65 OVER Val -24% $36 $68 Qorvo Inc. QRVO 85.280 .0% 0.00 Semiconductor BLUE SELL 59 7% NoChg BLUE $22 OVER Val -24% $20 $28 Werner Enterpri WERN 29.330 1.9% 0.56 Trucking BLUE SELL 21 45% NoChg BLUE $91 OVER Val -23% $62 $94 Advanced Draina WMS 118.530 .6% 0.74 Building Materi GREEN SELL 41 43% DN RED $461 OVER Val -23% $349 $474 Synopsys Inc. SNPS 601.550 .0% 0.00 Computer Softwa RED SELL 41 44% NoChg RED $64 OVER Val -23% $52 $66 AAON Inc. AAON 83.370 .5% 0.40 Machinery GREEN SELL 41 44% DN BLUE $324 OVER Val -23% $247 $333 Quanta Services PWR 421.680 .1% 0.40 Engineering & C GREEN SELL 40 44% NoChg GREEN $106 OVER Val -23% $84 $109 MACOM Tech. Sol MTSI 137.670 .0% 0.00 Semiconductor BLUE SELL 27 15% NoChg BLUE $51 OVER Val -23% $41 $52 Rogers Corp. ROG 65.280 .0% 0.00 Electronics RED SELL 62 30% NoChg RED $81 OVER Val -23% $72 $83 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast BLUE SELL 18 14% NoChg BLUE $52 OVER Val -22% $35 $53 Synaptics SYNA 66.450 .0% 0.00 Semiconductor GREEN SELL 27 32% NoChg GREEN $372 OVER Val -22% $278 $383 Thermo Fisher S TMO 478.320 .4% 1.72 Med Supp Non-In BLUE SELL 40 46% NoChg BLUE $82 OVER Val -22% $68 $85 Amphenol Corp. APH 105.020 .7% 0.73 Electrical Equi GREEN SELL 42 45% DN BLUE $27 OVER Val -22% $23 $28 Cognex Corp. CGNX 34.080 .9% 0.30 Precision Instr GREEN SELL 30 45% DN BLUE $141 OVER Val -22% $102 $145 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast RED SELL 39 28% UP BLUE $46 OVER Val -22% $39 $47 Bio-Techne Corp TECH 58.780 .5% 0.32 Med Supp Non-In GREEN SELL 14 49% NoChg GREEN $10 OVER Val -22% $8 $11 Accel Entertain ACEL 12.740 .0% 0.00 Hotel/Gaming BLUE SELL 44 43% UP GREEN $74 OVER Val -22% $63 $76 Wheaton Preciou WPM 93.980 .7% 0.66 Precious Metals RED SELL 69 26% NoChg RED $16 OVER Val -21% $15 $19 Intel Corp. INTC 20.700 .0% 0.00 Semiconductor RED SELL 13 8% UP GREEN $104 OVER Val -21% $51 $110 Biogen BIIB 131.520 .0% 0.00 Biotechnology GREEN SELL 397 19% NoChg GREEN $125 OVER Val -21% $117 $129 Palantir Techno PLTR 158.800 .0% 0.00 Computer Softwa GREEN SELL 114 22% NoChg GREEN $767 OVER Val -21% $691 $777 ServiceNow Inc. NOW 968.790 .0% 0.00 Computer Softwa BLUE SELL 41 46% UP GREEN $205 OVER Val -20% $167 $211 Woodward Inc. WWD 257.260 .4% 1.12 Aerospace/Defen GREEN SELL 99 26% NoChg GREEN $587 OVER Val -20% $520 $595 Axon Enterprise AXON 735.010 .0% 0.00 Aerospace/Defen RED SELL 34 0% NoChg RED $65 OVER Val -20% $56 $66 Block Inc. XYZ 80.740 .0% 0.00 Financial Svcs. BLUE SELL 88 23% UP GREEN $229 OVER Val -20% $206 $232 Zscaler Inc. ZS 286.190 .0% 0.00 Cyber Security GREEN SELL 47 40% DN RED $1287 OVER Val -20% $1014 $1319 TransDigm Group TDG 1607.450 .0% 0.00 Aerospace/Defen GREEN SELL 60 0% NoChg GREEN $103 OVER Val -20% $96 $104 Inspire Medical INSP 128.860 .0% 0.00 Med Supp Invasi BLUE SELL 39 48% NoChg BLUE $262 OVER Val -20% $213 $270 Constellation E CEG 327.350 .5% 1.55 Power BLUE SELL 16 -12% UP GREEN $26 OVER Val -19% $21 $27 MGP Ingredients MGPI 31.840 1.6% 0.50 Beverage BLUE SELL 150 23% NoChg BLUE $55 OVER Val -19% $52 $57 Brookfield Corp BN 67.600 .5% 0.36 Public/Private GREEN SELL 39 48% NoChg GREEN $91 OVER Val -19% $72 $93 Planet Fitness PLNT 112.750 .0% 0.00 Recreation RED SELL 91 29% NoChg RED $70 OVER Val -19% $65 $71 Trade Desk (The TTD 86.140 .0% 0.00 Advertising BLUE SELL 119 37% DN RED $154 OVER Val -19% $135 $158 SiTime Corp. SITM 190.160 .0% 0.00 Semiconductor BLUE SELL 337 27% DN RED $55 OVER Val -19% $49 $58 Ambarella Inc. AMBA 67.320 .0% 0.00 Semiconductor GREEN SELL 99 30% NoChg GREEN $48 OVER Val -19% $46 $50 Dutch Bros Inc BROS 59.500 .0% 0.00 Restaurant GREEN SELL 125 42% NoChg GREEN $112 OVER Val -18% $97 $116 Shake Shack SHAK 137.390 .0% 0.00 Restaurant GREEN SELL 86 40% DN RED $84 OVER Val -18% $75 $86 MakeMyTrip Ltd MMYT 102.750 .0% 0.00 Internet BLUE SELL 19 48% NoChg BLUE $61 OVER Val -18% $40 $64 Cooper Cos. COO 74.590 .0% 0.00 Med Supp Non-In BLUE SELL 72 36% NoChg BLUE $86 OVER Val -18% $76 $87 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast BLUE SELL 30 39% UP GREEN $123 OVER Val -18% $106 $131 Universal Displ OLED 149.210 1.3% 1.90 Electrical Equi BLUE SELL 110 21% NoChg BLUE $54 OVER Val -18% $51 $59 Ryan Specialty RYAN 66.250 .7% 0.48 Financial Svcs. YELLOW SELL 70 44% NoChg YELLOW $239 OVER Val -18% $199 $245 Insulet Corp. PODD 290.220 .0% 0.00 Med Supp Invasi GREEN SELL 75 44% NoChg GREEN $90 OVER Val -18% $76 $92 Cameco Corp. CCO.T 109.100 .1% 0.16 Metals & Mining CLEAR SELL 12 33% NoChg CLEAR $26 OVER Val -18% $14 $28 Worthington Ste WS 31.830 2.0% 0.64 Steel GREEN SELL 59 0% NoChg GREEN $24 OVER Val -18% $24 $27 Caesars Enterta CZR 29.560 .0% 0.00 Hotel/Gaming CLEAR SELL 16 42% NoChg CLEAR $40 OVER Val -17% $26 $42 Smurfit Westroc SW 47.810 3.4% 1.62 Packaging & Con GREEN SELL 52 39% NoChg GREEN $1267 OVER Val -17% $1024 $1295 Fair Isaac FICO 1532.520 .0% 0.00 Information Ser CLEAR SELL 17 2% NoChg CLEAR $64 OVER Val -17% $40 $67 GE HealthCare GEHC 77.610 .2% 0.14 Med Supp Non-In GREEN SELL 65 46% NoChg GREEN $193 OVER Val -17% $160 $197 Penumbra Inc. PEN 233.100 .0% 0.00 Med Supp Invasi RED SELL 74 38% UP GREEN $250 OVER Val -17% $222 $257 Wingstop Inc. WING 302.010 .4% 1.20 Restaurant GREEN SELL 38 43% NoChg GREEN $70 OVER Val -17% $57 $72 Merit Medical S MMSI 84.690 .0% 0.00 Med Supp Non-In GREEN SELL 41 47% NoChg GREEN $39 OVER Val -17% $34 $40 Chipotle Mex. G CMG 46.760 .0% 0.00 Restaurant GREEN SELL 58 41% DN BLUE $158 OVER Val -17% $133 $161 Howmet Aerospac HWM 189.520 .2% 0.40 Aerospace/Defen GREEN SELL 76 32% NoChg GREEN $25 OVER Val -16% $24 $27 Coupang Inc CPNG 30.250 .0% 0.00 E-Commerce CLEAR SELL 49 42% NoChg CLEAR $227 OVER Val -16% $196 $235 Gen'l Electric GE 271.590 .5% 1.44 Aerospace/Defen BLUE SELL 10 -41% UP GREEN $92 OVER Val -16% $54 $97 Matson Inc. MATX 109.410 1.2% 1.36 Maritime GREEN SELL 46 46% NoChg GREEN $988 OVER Val -16% $774 $1014 Netflix Inc. NFLX 1180.490 .0% 0.00 Entertainment YELLOW SELL 14 26% NoChg YELLOW $110 OVER Val -16% $79 $116 Steel Dynamics STLD 130.830 1.5% 2.00 Steel GREEN SELL 23 45% DN BLUE $13 OVER Val -16% $11 $14 Hayward Holding HAYW 15.100 .0% 0.00 Electrical Equi GREEN SELL 54 50% NoChg GREEN $89 OVER Val -16% $74 $91 Construction Pa ROAD 105.440 .0% 0.00 Engineering & C BLUE SELL 8 -6% NoChg BLUE $27 OVER Val -16% $10 $29 TRI Pointe Home TPH 31.590 .0% 0.00 Homebuilding RED SELL 8 44% UP BLUE $59 OVER Val -16% $31 $65 Meritage Homes MTH 69.770 2.5% 1.72 Homebuilding BLUE SELL 12 44% NoChg BLUE $25 OVER Val -15% $18 $27 Baxter Int'l In BAX 29.220 2.3% 0.68 Med Supp Invasi GREEN SELL 64 41% NoChg GREEN $246 OVER Val -15% $223 $259 Broadcom Inc. AVGO 290.180 .8% 2.44 Semiconductor BLUE SELL 6 -86% UP GREEN $16 OVER Val -15% $6 $17 ODP Corp. ODP 18.580 .0% 0.00 Retail Store GREEN SELL 28 48% NoChg GREEN $98 OVER Val -15% $73 $101 Bright Horizons BFAM 115.070 .0% 0.00 Educational Ser CLEAR SELL 9 -14% NoChg CLEAR $5 OVER Val -15% $3 $6 Xerox Holdings XRX 6.080 1.6% 0.10 Computers/Perip RED SELL 28 23% NoChg RED $226 OVER Val -14% $172 $232 Bio-Rad Labs. ' BIO 264.190 .0% 0.00 Med Supp Non-In CLEAR SELL 12 36% NoChg CLEAR $42 OVER Val -14% $23 $45 PHINIA Inc. PHIN 48.930 2.2% 1.08 Auto Parts BLUE SELL 28 43% NoChg BLUE $37 OVER Val -12% $29 $38 Bruker Corp. BRKR 41.940 .5% 0.20 Med Supp Non-In BLUE SELL 21 24% DN RED $190 OVER Val -11% $132 $196 RH RH 213.800 .0% 0.00 Furn/Home Furni BLUE SELL 19 43% UP GREEN $72 OVER Val -11% $49 $75 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast BLUE SELL 20 0% NoChg BLUE $43 OVER Val -11% $35 $44 Cimpress plc CMPR 48.460 .0% 0.00 Publishing RED SELL 24 28% UP BLUE $32 OVER Val -10% $27 $33 Enphase Energy ENPH 35.410 .0% 0.00 Power BLUE SELL 28 44% UP GREEN $190 OVER Val -10% $165 $203 MarketAxess Hol MKTX 211.450 1.4% 3.04 Brokers & Excha GREEN SELL 10 43% NoChg GREEN $11 OVER Val -8% $8 $12 Avanos Medical AVNS 12.010 .0% 0.00 Med Supp Non-In BLUE SELL 16 25% NoChg BLUE $80 OVER Val -7% $56 $83 ArcBest Corp. ARCB 86.210 .6% 0.48 Trucking GREEN SELL 20 23% NoChg GREEN $18 OVER Val -7% $16 $19 AMN Healthcare AMN 19.800 .0% 0.00 Human Resources BLUE SELL 16 25% UP GREEN $27 OVER Val -5% $21 $28 Omnicell Inc. OMCL 28.270 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.