Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -29 0% NoChg GREEN $12 OVER Val -86% $10 $33 Carvana Co. CVNA 85.940 .0% 0.00 Retail Automoti GREEN SELL -232 0% DN BLUE $37 OVER Val -86% $35 $48 Coinbase Global COIN 255.510 .0% 0.00 Brokers & Excha RED SELL -14 0% NoChg RED $4 OVER Val -80% $2 $15 Silk Road Medic SILK 18.620 .0% 0.00 Med Supp Invasi BLUE SELL -196 0% NoChg BLUE $27 OVER Val -80% $26 $36 DoorDash Inc. DASH 137.240 .0% 0.00 Internet BLUE SELL -265 0% NoChg BLUE $59 OVER Val -78% $57 $69 Spotify Tech. S SPOT 264.950 .0% 0.00 Entertainment GREEN SELL -68 0% DN BLUE $16 OVER Val -77% $14 $26 Bill Holdings BILL 68.050 .0% 0.00 Internet GREEN SELL -4666 0% NoChg GREEN $59 OVER Val -75% $58 $64 AppFolio Inc. APPF 233.320 .0% 0.00 E-Commerce BLUE SELL -41 0% NoChg BLUE $5 OVER Val -75% $4 $12 Robinhood Marke HOOD 18.300 .0% 0.00 Brokers & Excha BLUE SELL -35 0% NoChg BLUE $38 OVER Val -74% $35 $65 Alnylam Pharmac ALNY 146.510 .0% 0.00 Biotechnology RED SELL -29 0% UP BLUE $36 OVER Val -73% $33 $66 Silicon Labs. SLAB 134.750 .0% 0.00 Semiconductor BLUE SELL 219 0% UP GREEN $31 OVER Val -72% $30 $33 Shake Shack SHAK 109.270 .0% 0.00 Restaurant GREEN SELL -145 0% NoChg GREEN $14 OVER Val -72% $13 $21 Zillow Group 'C Z 50.830 .0% 0.00 Internet RED SELL 92 0% NoChg RED $26 OVER Val -72% $24 $27 Celsius Holding CELH 92.460 .0% 0.00 Beverage BLUE SELL -27 0% UP GREEN $15 OVER Val -71% $13 $30 IAC Inc. IAC 51.940 .0% 0.00 Internet YELLOW SELL -137 0% NoChg YELLOW $14 OVER Val -71% $13 $21 Varonis Systems VRNS 47.970 .0% 0.00 Cyber Security GREEN SELL -230 0% NoChg GREEN $34 OVER Val -70% $33 $42 Freshpet Inc. FRPT 115.050 .0% 0.00 Food Processing GREEN SELL 100 0% NoChg GREEN $24 OVER Val -70% $23 $25 Uber Technologi UBER 80.230 .0% 0.00 Computer Softwa GREEN SELL 358 0% NoChg GREEN $27 OVER Val -70% $26 $30 Itron Inc. ITRI 89.430 .0% 0.00 Wireless Networ GREEN SELL 97 0% NoChg GREEN $15 OVER Val -69% $14 $17 Tenable Holding TENB 48.390 .0% 0.00 Cyber Security CLEAR SELL 61 -3% NoChg CLEAR $14 OVER Val -69% $12 $22 Kaman Corp. KAMN 45.770 1.7% 0.80 Diversified Co. GREEN SELL 47 -24% NoChg GREEN $4 OVER Val -68% $4 $8 Rocket Companie RKT 14.130 .0% 0.00 Financial Svcs. RED SELL -26 0% NoChg RED $10 OVER Val -68% $8 $21 Tandem Diabetes TNDM 30.260 .0% 0.00 Med Supp Invasi RED SELL -88 0% UP GREEN $42 OVER Val -67% $41 $55 Impinj Inc. PI 127.350 .0% 0.00 Wireless Networ CLEAR SELL -147 0% NoChg CLEAR $7 OVER Val -66% $6 $13 Credo Technolog CRDO 21.990 .0% 0.00 Telecom. Equipm RED SELL -18 0% NoChg RED $21 OVER Val -66% $18 $45 Wayfair Inc. W 63.330 .0% 0.00 Internet CLEAR SELL 77 0% NoChg CLEAR $53 OVER Val -66% $47 $54 Splunk Inc. SPLK 156.900 .0% 0.00 E-Commerce GREEN SELL 28 1% NoChg GREEN $19 OVER Val -66% $9 $20 SNC-Lavalin Gro ATRL. 55.610 .1% 0.08 Engineering & C GREEN SELL -316 0% DN BLUE $5 OVER Val -65% $5 $11 Elanco Animal H ELAN 15.820 .0% 0.00 Drug GREEN SELL 121 0% NoChg GREEN $9 OVER Val -65% $8 $12 Palantir Techno PLTR 24.180 .0% 0.00 Computer Softwa BLUE SELL -138 10% NoChg BLUE $10 OVER Val -65% $9 $15 Vornado R'lty T VNO 27.520 1.1% 0.30 R.E.I.T. RED SELL -24 -4% UP GREEN $10 OVER Val -64% $9 $22 Clearfield Inc. CLFD 29.120 .0% 0.00 Telecom. Equipm GREEN SELL 161 -4% NoChg GREEN $50 OVER Val -64% $48 $51 Illumina Inc. ILMN 137.240 .0% 0.00 Med Supp Non-In BLUE SELL 22 -46% UP GREEN $22 OVER Val -64% $15 $23 Cal-Maine Foods CALM 61.170 .8% 0.46 Food Processing GREEN SELL 33 0% NoChg GREEN $19 OVER Val -63% $15 $20 Pure Storage PSTG 52.230 .0% 0.00 Computers/Perip GREEN SELL 281 -1% NoChg GREEN $37 OVER Val -62% $36 $40 Synaptics SYNA 98.200 .0% 0.00 Telecom. Equipm CLEAR SELL -39 -18% NoChg CLEAR $24 OVER Val -62% $22 $38 Western Digital WDC 63.940 .0% 0.00 Computers/Perip GREEN SELL 30 -33% DN RED $22 OVER Val -62% $16 $42 Tyson Foods 'A' TSN 58.050 3.4% 1.96 Food Processing GREEN SELL -1036 0% NoChg GREEN $236 OVER Val -62% $234 $244 HubSpot Inc. HUBS 621.750 .0% 0.00 E-Commerce RED SELL 230 0% NoChg RED $13 OVER Val -62% $12 $17 Spirit AeroSyst SPR 34.460 .0% 0.00 Aerospace/Defen GREEN SELL -81 0% NoChg GREEN $8 OVER Val -61% $7 $14 Lyft Inc. LYFT 20.160 .0% 0.00 Computer Softwa GREEN SELL -241 0% NoChg GREEN $38 OVER Val -61% $37 $45 Cloudflare Inc. NET 96.570 .0% 0.00 Computer Softwa CLEAR SELL 27 0% NoChg CLEAR $23 OVER Val -61% $16 $24 Nextracker Inc. NXT 58.470 .0% 0.00 Precision Instr GREEN SELL 47 0% DN RED $42 OVER Val -60% $35 $44 Live Nation Ent LYV 105.990 .0% 0.00 Entertainment GREEN SELL 206 0% NoChg GREEN $111 OVER Val -60% $108 $112 Workday Inc. WDAY 277.500 .0% 0.00 E-Commerce GREEN SELL 52 0% NoChg GREEN $16 OVER Val -60% $15 $17 APi Group Corp. APG 38.900 .0% 0.00 Engineering & C GREEN SELL 58 5% NoChg GREEN $30 OVER Val -59% $27 $31 Alarm.com Holdi ALRM 72.990 .0% 0.00 Cyber Security BLUE SELL 33 0% UP GREEN $168 OVER Val -59% $106 $175 Berkshire Hatha BRK_B 411.600 .0% 0.00 Insurance (Prop RED SELL 26 -4% UP BLUE $119 OVER Val -59% $64 $126 Zebra Techn. 'A ZBRA 291.440 .0% 0.00 Wireless Networ GREEN SELL 122 0% DN BLUE $117 OVER Val -59% $109 $119 Palo Alto Netwo PANW 286.780 .0% 0.00 Cyber Security RED SELL 108 4% NoChg RED $40 OVER Val -59% $38 $41 Casella Waste S CWST 97.100 .0% 0.00 Environmental RED SELL -43 -7% NoChg RED $6 OVER Val -59% $5 $11 Veris Residenti VRE 14.900 1.4% 0.21 R.E.I.T. RED SELL 169 0% UP BLUE $7 OVER Val -59% $6 $11 OPENLANE Inc. KAR 16.880 .0% 0.00 Retail Automoti GREEN SELL -88 0% NoChg GREEN $5 OVER Val -59% $5 $11 Century Aluminu CENX 13.220 .0% 0.00 Metals & Mining CLEAR SELL 33 4% NoChg CLEAR $55 OVER Val -59% $42 $58 Crane Company CR 133.300 .6% 0.82 Machinery GREEN SELL -28 0% DN BLUE $20 OVER Val -58% $18 $34 PROCEPT BioRobo PRCT 47.670 .0% 0.00 Med Supp Invasi RED SELL -188 0% UP GREEN $82 OVER Val -58% $81 $93 Inspire Medical INSP 197.390 .0% 0.00 Med Supp Invasi GREEN SELL -68 0% NoChg GREEN $43 OVER Val -58% $41 $56 Elastic N.V. ESTC 102.380 .0% 0.00 IT Services CLEAR SELL 45 12% NoChg CLEAR $4 OVER Val -58% $3 $4 DNP Select Inc. DNP 9.020 2.8% 0.25 Investment Co. GREEN SELL 38 5% NoChg GREEN $14 OVER Val -58% $12 $15 Zurn Elkay Wate ZWS 32.570 1.0% 0.32 Machinery CLEAR SELL 21 2% NoChg CLEAR $46 OVER Val -58% $21 $49 ESAB Corp. ESAB 108.070 .2% 0.24 Machinery GREEN SELL -184 0% NoChg GREEN $27 OVER Val -57% $26 $34 Nutanix Inc. NTNX 64.450 .0% 0.00 E-Commerce BLUE SELL 258 0% NoChg BLUE $100 OVER Val -57% $98 $101 Duolingo Inc. DUOL 232.090 .0% 0.00 Educational Ser BLUE SELL 25 5% NoChg BLUE $53 OVER Val -57% $40 $57 Expeditors Int' EXPD 121.690 1.1% 1.38 Industrial Serv RED SELL 32 -2% NoChg RED $39 OVER Val -57% $28 $40 MasTec MTZ 89.870 .0% 0.00 Engineering & C BLUE SELL 175 -9% DN RED $4 OVER Val -56% $3 $9 Maravai LifeSci MRVI 8.760 .0% 0.00 Biotechnology RED SELL -21 0% NoChg RED $28 OVER Val -56% $25 $49 Roku Inc. ROKU 63.580 .0% 0.00 Entertainment BLUE SELL -54 0% UP GREEN $9 OVER Val -56% $8 $16 FARO Technologi FARO 21.420 .0% 0.00 Precision Instr GREEN SELL 27 0% DN BLUE $12 OVER Val -55% $10 $13 Embraer SA ERJ 26.730 .0% 0.00 Aerospace/Defen GREEN SELL 26 0% NoChg GREEN $26 OVER Val -55% $18 $27 Core & Main CNM 58.180 .0% 0.00 Machinery GREEN SELL 26 9% NoChg GREEN $38 OVER Val -55% $24 $40 Skyline Champio SKY 84.550 .0% 0.00 Homebuilding RED SELL 67 -4% UP GREEN $61 OVER Val -55% $55 $62 Masimo Corp. MASI 134.930 .0% 0.00 Med Supp Non-In CLEAR SELL 102 3% NoChg CLEAR $21 OVER Val -55% $19 $22 Gen'l Amer. Inv GAM 46.040 1.3% 0.60 Investment Co. GREEN SELL 17 -32% NoChg GREEN $22 OVER Val -55% $12 $23 USANA Health Sc USNA 47.830 .0% 0.00 Food Processing GREEN SELL 117 0% NoChg GREEN $11 OVER Val -55% $10 $14 Frontier Commun FYBR 23.360 .0% 0.00 Telecom. Servic GREEN SELL 50 2% DN BLUE $72 OVER Val -55% $62 $75 Hyatt Hotels H 159.150 .4% 0.60 Hotel/Gaming CLEAR SELL 36 12% NoChg CLEAR $57 OVER Val -54% $41 $59 XPO Inc. XPO 125.420 .0% 0.00 Trucking BLUE SELL 35 -13% UP GREEN $8 OVER Val -54% $6 $14 Smith & Wesson SWBI 17.680 2.9% 0.52 Recreation BLUE SELL 62 0% UP GREEN $49 OVER Val -54% $44 $50 Okta Inc. OKTA 106.130 .0% 0.00 Cyber Security GREEN SELL 18 8% NoChg GREEN $3691 OVER Val -54% $1233 $3976 NVR Inc. NVR 7971.710 .0% 0.00 Homebuilding BLUE SELL 36 15% NoChg BLUE $39 OVER Val -53% $33 $46 Dolby Labs. DLB 83.710 1.4% 1.20 Entertainment T GREEN SELL 26 12% NoChg GREEN $454 OVER Val -53% $241 $478 Regeneron Pharm REGN 967.240 .0% 0.00 Biotechnology CLEAR SELL 185 1% NoChg CLEAR $7 OVER Val -53% $7 $7 Royce Value Tru RVT 14.780 .5% 0.07 Investment Co. GREEN SELL 25 -116% NoChg GREEN $86 OVER Val -53% $76 $92 Standex Int'l SXI 182.910 .7% 1.20 Diversified Co. GREEN SELL 15 -34% NoChg GREEN $116 OVER Val -53% $35 $127 Encore Wire WIRE 246.650 .0% 0.08 Electronics BLUE SELL 90 8% DN RED $15 OVER Val -53% $13 $19 Alcoa Corp. AA 31.400 1.3% 0.40 Metals & Mining GREEN SELL 24 10% NoChg GREEN $16 OVER Val -53% $12 $17 Axalta Coating AXTA 33.460 .0% 0.00 Chemical (Speci GREEN SELL 34 17% DN BLUE $126 OVER Val -52% $96 $131 Equifax Inc. EFX 264.160 .6% 1.56 Information Ser BLUE SELL 17 9% UP GREEN $265 OVER Val -52% $82 $286 Credit Acceptan CACC 554.110 .0% 0.00 Financial Svcs. GREEN SELL 30 17% NoChg GREEN $166 OVER Val -52% $101 $173 Waters Corp. WAT 347.310 .0% 0.00 Precision Instr BLUE SELL -46 0% DN RED $27 OVER Val -52% $25 $38 Apellis Pharmac APLS 55.390 .0% 0.00 Drug CLEAR SELL 22 1% NoChg CLEAR $44 OVER Val -51% $23 $46 GE HealthCare GEHC 89.730 .1% 0.12 Med Supp Non-In RED SELL -20 0% NoChg RED $18 OVER Val -51% $17 $33 Roblox Corp. RBLX 37.260 .0% 0.00 Entertainment T BLUE SELL 25 0% NoChg BLUE $7 OVER Val -51% $6 $9 Life Time Group LTH 14.970 .0% 0.00 Recreation RED SELL 40 -3% UP BLUE $147 OVER Val -51% $112 $151 RH RH 297.210 .0% 0.00 Furn/Home Furni CLEAR SELL 25 32% NoChg CLEAR $4 OVER Val -50% $3 $5 Nuveen Muni Val NUV 8.640 4.1% 0.35 Investment Co. RED SELL 24 11% UP BLUE $26 OVER Val -50% $20 $28 Knight-Swift Tr KNX 52.580 1.1% 0.56 Trucking RED SELL 155 0% UP BLUE $15 OVER Val -50% $15 $19 Verint Systems VRNT 30.940 .0% 0.00 Cyber Security BLUE SELL 39 0% UP GREEN $14 OVER Val -50% $13 $16 Doximity Inc. DOCS 27.640 .0% 0.00 Healthcare Info BLUE SELL 35 20% NoChg BLUE $194 OVER Val -50% $158 $205 Moody's Corp. MCO 387.640 .8% 3.08 Information Ser BLUE SELL 30 10% UP GREEN $33 OVER Val -50% $25 $34 Zoom Video ZM 65.960 .0% 0.00 Telecom. Servic GREEN SELL 17 -3% NoChg GREEN $96 OVER Val -49% $41 $103 Jones Lang LaSa JLL 190.740 .0% 0.00 Industrial Serv RED SELL 25 8% NoChg RED $14 OVER Val -49% $11 $15 Antero Resource AR 26.990 .0% 0.00 Natural Gas (Di GREEN SELL 44 18% NoChg GREEN $199 OVER Val -49% $152 $205 West Pharmac. S WST 393.920 .2% 0.80 Med Supp Non-In GREEN SELL 33 16% NoChg GREEN $28 OVER Val -49% $23 $29 St. Joe Corp. JOE 55.100 .9% 0.48 Engineering & C RED SELL -48 0% NoChg RED $55 OVER Val -49% $53 $72 iRhythm Technol IRTC 108.330 .0% 0.00 Med Supp Non-In BLUE SELL 22 22% UP GREEN $188 OVER Val -49% $93 $199 CACI Int'l CACI 370.200 .0% 0.00 IT Services GREEN SELL 19 -5% NoChg GREEN $42 OVER Val -49% $31 $45 Louisiana-Pacif LPX 82.400 1.3% 1.04 Paper/Forest Pr CLEAR SELL 16 25% NoChg CLEAR $10 OVER Val -49% $4 $11 India Fund (The IFN 19.690 2.0% 0.40 Investment Co.( RED SELL 34 21% UP GREEN $139 OVER Val -49% $93 $144 Charles River CRL 272.570 .0% 0.00 Med Supp Non-In YELLOW SELL 49 18% DN GREEN $130 OVER Val -49% $115 $154 WD-40 Co. WDFC 255.190 1.4% 3.52 Household Produ BLUE SELL 20 -5% DN RED $111 OVER Val -49% $59 $118 Biogen BIIB 218.100 .0% 0.00 Drug GREEN SELL 23 22% NoChg GREEN $52 OVER Val -49% $30 $54 ASGN Inc. ASGN 101.070 .0% 0.00 IT Services BLUE SELL 38 20% NoChg BLUE $95 OVER Val -49% $69 $98 SiteOne Landsca SITE 185.370 .0% 0.00 Retail (Hardlin BLUE SELL 30 -8% DN RED $35 OVER Val -49% $28 $36 Diodes Inc. DIOD 68.260 .0% 0.00 Semiconductor BLUE SELL 26 23% UP GREEN $106 OVER Val -48% $62 $111 FTI Consulting FCN 206.250 .0% 0.00 Industrial Serv GREEN SELL 22 23% NoChg GREEN $50 OVER Val -48% $28 $52 CBRE Group CBRE 96.590 .0% 0.00 Industrial Serv GREEN SELL 51 0% DN BLUE $27 OVER Val -48% $25 $28 Q2 Holdings QTWO 51.370 .0% 0.00 E-Commerce CLEAR SELL 16 13% NoChg CLEAR $10 OVER Val -48% $4 $11 Adams Divers. E ADX 19.510 1.0% 0.20 Investment Co. GREEN SELL 44 20% DN RED $42 OVER Val -48% $37 $49 Exponent Inc. EXPO 80.900 1.4% 1.12 Information Ser RED SELL 41 5% NoChg RED $11 OVER Val -48% $10 $13 Revolve Group RVLV 20.590 .0% 0.00 Retail (Softlin GREEN SELL 34 -12% DN BLUE $33 OVER Val -48% $28 $34 AMN Healthcare AMN 63.930 .0% 0.00 Human Resources BLUE SELL 36 15% NoChg BLUE $304 OVER Val -48% $226 $313 Thermo Fisher S TMO 583.090 .3% 1.56 Precision Instr BLUE SELL 23 26% UP GREEN $105 OVER Val -48% $65 $110 Simpson Manufac SSD 201.860 .5% 1.08 Building Materi BLUE SELL 138 0% UP GREEN $36 OVER Val -48% $35 $39 Dayforce Inc. DAY 69.170 .0% 0.00 Information Ser CLEAR SELL 176 11% NoChg CLEAR $4 OVER Val -48% $2 $7 Liberty All-Sta USA 7.030 9.4% 0.66 Investment Co. BLUE SELL 31 25% DN RED $55 OVER Val -48% $44 $59 Church & Dwight CHD 104.600 1.1% 1.14 Household Produ GREEN SELL 17 25% NoChg GREEN $20 OVER Val -48% $11 $21 Quanex Bldg. Pr NX 37.860 .8% 0.32 Building Materi GREEN SELL 44 20% DN BLUE $120 OVER Val -48% $105 $130 Ecolab Inc. ECL 229.270 1.0% 2.28 Chemical (Speci GREEN SELL 34 16% NoChg GREEN $142 OVER Val -48% $98 $147 EPAM Systems EPAM 270.820 .0% 0.00 IT Services GREEN SELL 15 19% NoChg GREEN $54 OVER Val -48% $20 $57 Tenet Healthcar THC 102.050 .0% 0.00 Medical Service CLEAR SELL 74 7% NoChg CLEAR $29 OVER Val -47% $28 $31 Catalent Inc. CTLT 55.790 .0% 0.00 Med Supp Invasi GREEN SELL 37 23% DN BLUE $55 OVER Val -47% $47 $74 Insperity Inc. NSP 105.070 2.2% 2.28 Human Resources BLUE SELL -237 -4% DN RED $6 OVER Val -47% $5 $11 ZipRecruiter In ZIP 11.830 .0% 0.00 Human Resources GREEN SELL 47 0% NoChg GREEN $38 OVER Val -47% $34 $38 AppLovin Corp. APP 71.230 .0% 0.00 Computer Softwa BLUE SELL 30 26% UP GREEN $45 OVER Val -47% $34 $47 Brown & Brown BRO 86.000 .6% 0.52 Financial Svcs. BLUE SELL 204 0% UP GREEN $5 OVER Val -47% $5 $10 Hillman Solutio HLMN 10.220 .0% 0.00 Building Materi BLUE SELL 117 5% NoChg BLUE $37 OVER Val -47% $34 $45 Power Integrati POWI 70.130 1.1% 0.80 Semiconductor YELLOW SELL 16 14% DN GREEN $85 OVER Val -47% $50 $91 Cheniere Energy LNG 159.720 1.1% 1.74 Oil/Gas Distrib RED SELL 23 -4% UP BLUE $40 OVER Val -47% $27 $42 Hologic Inc. HOLX 75.260 .0% 0.00 Med Supp Non-In GREEN SELL 31 26% NoChg GREEN $114 OVER Val -47% $96 $133 Avery Dennison AVY 215.580 1.6% 3.44 Chemical (Speci CLEAR SELL 683 0% NoChg CLEAR $36 OVER Val -47% $35 $41 Axonics Inc. AXNX 68.260 .0% 0.00 Med Supp Non-In GREEN SELL 19 30% NoChg GREEN $36 OVER Val -47% $27 $44 NRG Energy NRG 67.170 2.4% 1.63 Power CLEAR SELL 14 0% NoChg CLEAR $16 OVER Val -47% $4 $17 Atmus Filtratio ATMU 29.500 .0% 0.00 Electrical Equi GREEN SELL 28 27% NoChg GREEN $346 OVER Val -47% $220 $360 Chemed Corp. CHE 648.720 .2% 1.60 Diversified Co. BLUE SELL 42 22% NoChg BLUE $83 OVER Val -47% $68 $86 Balchem Corp. BCPC 155.550 .5% 0.84 Chemical (Speci GREEN SELL 28 27% DN BLUE $222 OVER Val -47% $174 $238 Pool Corp. POOL 416.380 1.1% 4.40 Recreation GREEN SELL 28 27% NoChg GREEN $92 OVER Val -47% $65 $96 Apple Inc. AAPL 172.280 .6% 0.96 Computers/Perip BLUE SELL 30 0% UP GREEN $56 OVER Val -46% $42 $58 Light & Wonder LNW 104.880 .0% 0.00 Hotel/Gaming GREEN SELL 19 23% NoChg GREEN $44 OVER Val -46% $30 $47 Fortune Brands FBIN 82.200 1.2% 0.96 Furn/Home Furni RED SELL 27 28% UP BLUE $48 OVER Val -46% $36 $50 Can. Pac. Kansa CP 89.280 .9% 0.76 Railroad BLUE SELL 18 -22% UP GREEN $14 OVER Val -46% $11 $16 Camping World H CWH 25.350 2.0% 0.50 Retail Automoti CLEAR SELL 33 26% NoChg CLEAR $137 OVER Val -46% $100 $142 Danaher Corp. DHR 254.800 .4% 1.08 Diversified Co. CLEAR SELL 107 0% NoChg CLEAR $72 OVER Val -46% $65 $73 ARM Holdings ARM 134.150 .0% 0.00 Semiconductor BLUE SELL 34 24% NoChg BLUE $53 OVER Val -46% $39 $54 NV5 Global NVEE 97.840 .0% 0.00 Engineering & C CLEAR SELL 16 7% NoChg CLEAR $38 OVER Val -46% $28 $44 Fidelity Nat'l FIS 70.520 2.0% 1.44 Financial Svcs. BLUE SELL 404 3% DN RED $44 OVER Val -46% $43 $47 Block Inc. SQ 80.770 .0% 0.00 Computer Softwa GREEN SELL 38 0% NoChg GREEN $12 OVER Val -46% $12 $15 UiPath Inc. PATH 22.970 .0% 0.00 Computer Softwa BLUE SELL 30 30% DN RED $93 OVER Val -46% $75 $138 Texas Instrumen TXN 172.480 3.0% 5.20 Semiconductor GREEN SELL 32 28% DN BLUE $115 OVER Val -46% $96 $129 Waste Managemen WM 211.780 1.4% 3.00 Environmental RED SELL 28 29% UP BLUE $132 OVER Val -46% $105 $141 IDEX Corp. IEX 243.870 1.1% 2.70 Machinery BLUE SELL 16 32% UP GREEN $44 OVER Val -46% $32 $51 Otter Tail Corp OTTR 81.010 2.3% 1.87 Electric Util. GREEN SELL 57 17% NoChg GREEN $143 OVER Val -46% $117 $146 Autodesk Inc. ADSK 262.860 .0% 0.00 Computer Softwa GREEN SELL 38 25% DN BLUE $149 OVER Val -46% $122 $155 Vulcan Material VMC 274.360 .7% 1.84 Building Materi RED SELL 43 22% UP GREEN $77 OVER Val -45% $60 $79 Entegris Inc. ENTG 140.760 .3% 0.40 Semiconductor E GREEN SELL 17 31% NoChg GREEN $63 OVER Val -45% $46 $72 Patrick Inds. PATK 116.060 1.9% 2.20 Building Materi GREEN SELL 39 0% NoChg GREEN $6 OVER Val -45% $6 $10 Coty Inc. COTY 11.780 .0% 0.00 Toiletries/Cosm BLUE SELL 51 20% NoChg BLUE $230 OVER Val -45% $180 $236 Tyler Technolog TYL 419.290 .0% 0.00 IT Services CLEAR SELL 36 25% NoChg CLEAR $192 OVER Val -45% $133 $198 ANSYS Inc. ANSS 349.240 .0% 0.00 Computer Softwa GREEN SELL 17 6% DN BLUE $36 OVER Val -45% $18 $38 U-Haul Holding UHALB 65.300 .3% 0.20 Trucking BLUE SELL 34 26% NoChg BLUE $733 OVER Val -45% $484 $761 Mettler-Toledo MTD 1327.600 .0% 0.00 Precision Instr BLUE SELL 26 17% DN RED $49 OVER Val -45% $41 $56 Stepan Company SCL 88.440 1.7% 1.50 Chemical (Speci BLUE SELL 40 23% NoChg BLUE $32 OVER Val -45% $27 $33 Copart Inc. CPRT 57.410 .0% 0.00 Retail Automoti RED SELL 30 33% UP BLUE $58 OVER Val -44% $46 $85 Southern Copper SCCO 104.360 3.1% 3.25 Metals & Mining GREEN SELL 36 26% DN BLUE $245 OVER Val -44% $188 $253 Old Dominion Fr ODFL 441.070 .5% 2.08 Trucking CLEAR SELL 16 11% NoChg CLEAR $3 OVER Val -44% $1 $3 Gabelli Equity GAB 5.550 .9% 0.05 Investment Co. YELLOW SELL 22 34% DN GREEN $73 OVER Val -44% $47 $77 TriNet Group TNET 131.780 .8% 1.00 Human Resources GREEN SELL 14 29% NoChg GREEN $108 OVER Val -44% $55 $116 Nucor Corp. NUE 194.440 1.1% 2.08 Steel GREEN SELL 26 32% NoChg GREEN $572 OVER Val -44% $408 $597 Grainger (W.W.) GWW 1027.100 .7% 7.48 Electrical Equi BLUE SELL 43 23% NoChg BLUE $268 OVER Val -44% $198 $276 Gartner Inc. IT 479.340 .0% 0.00 Information Ser GREEN SELL 27 34% DN BLUE $82 OVER Val -44% $68 $99 Garmin Ltd. GRMN 147.290 2.1% 3.02 Electrical Equi RED SELL 46 0% UP GREEN $20 OVER Val -44% $19 $22 Chefs' Warehous CHEF 36.470 .0% 0.00 Retail/Wholesal GREEN SELL 24 34% NoChg GREEN $62 OVER Val -44% $50 $73 Abbott Labs. ABT 110.570 2.0% 2.20 Med Supp Non-In GREEN SELL 15 11% NoChg GREEN $67 OVER Val -44% $40 $71 UFP Industries UFPI 119.130 1.1% 1.32 Building Materi BLUE SELL 34 29% UP GREEN $58 OVER Val -44% $47 $61 BWX Technologie BWXT 102.540 .9% 0.96 Power BLUE SELL 47 23% UP GREEN $413 OVER Val -44% $352 $428 Costco Wholesal COST 734.800 .6% 4.38 Retail Store BLUE SELL 39 17% DN RED $66 OVER Val -44% $52 $68 Rogers Corp. ROG 118.180 .0% 0.00 Electronics CLEAR SELL 51 7% NoChg CLEAR $20 OVER Val -44% $19 $22 U.S. Cellular USM 35.940 .0% 0.00 Telecom. Servic GREEN SELL 24 34% NoChg GREEN $57 OVER Val -44% $38 $59 KKR & Co. KKR 100.760 .7% 0.66 Public/Private BLUE SELL 22 39% DN RED $38 OVER Val -44% $30 $47 Sensient Techn. SXT 67.860 2.4% 1.64 Food Processing GREEN SELL 23 31% NoChg GREEN $30 OVER Val -44% $20 $31 Stericycle Inc. SRCL 52.390 .0% 0.00 Environmental RED SELL 64 10% NoChg RED $81 OVER Val -44% $71 $107 Lauder (Estee) EL 143.180 1.8% 2.64 Toiletries/Cosm GREEN SELL 38 28% DN BLUE $63 OVER Val -44% $54 $78 Emerson Electri EMR 112.450 1.9% 2.11 Electrical Equi BLUE SELL 25 32% DN RED $8 OVER Val -43% $6 $9 A10 Networks ATEN 13.630 1.8% 0.24 Telecom. Equipm GREEN SELL 38 17% DN BLUE $73 OVER Val -43% $59 $112 Prologis PLD 128.620 3.0% 3.90 R.E.I.T. RED SELL 23 36% UP GREEN $53 OVER Val -43% $38 $56 Albany Int'l 'A AIN 93.270 1.1% 1.04 Machinery GREEN SELL 27 31% NoChg GREEN $110 OVER Val -43% $68 $115 Clean Harbors CLH 194.830 .0% 0.00 Environmental GREEN SELL 21 37% NoChg GREEN $177 OVER Val -43% $131 $193 Williams-Sonoma WSM 312.630 1.4% 4.52 Retail (Hardlin GREEN SELL 30 32% DN BLUE $266 OVER Val -43% $215 $283 Linde plc LIN 468.240 1.1% 5.10 Chemical (Speci GREEN SELL 26 36% NoChg GREEN $67 OVER Val -43% $54 $75 RPM Int'l RPM 118.690 1.6% 1.84 Chemical (Speci BLUE SELL 16 38% NoChg BLUE $72 OVER Val -43% $36 $77 Zimmer Biomet H ZBH 127.200 .8% 0.98 Med Supp Invasi GREEN SELL 26 35% NoChg GREEN $35 OVER Val -43% $27 $37 Walmart Inc. WMT 60.870 1.3% 0.77 Retail Store BLUE SELL 17 41% NoChg BLUE $74 OVER Val -43% $56 $99 Park National PRK 130.650 3.2% 4.24 Bank (Midwest) YELLOW SELL 12 28% DN GREEN $95 OVER Val -43% $47 $102 Owens Corning OC 165.970 1.4% 2.40 Building Materi GREEN SELL 30 31% DN BLUE $317 OVER Val -43% $232 $329 Roper Tech. ROP 556.380 .5% 3.00 Machinery RED SELL -58 -14% UP BLUE $28 OVER Val -43% $27 $38 Ambarella Inc. AMBA 49.620 .0% 0.00 Semiconductor GREEN SELL 22 0% DN BLUE $11 OVER Val -43% $9 $12 Cross Country H CCRN 18.460 .0% 0.00 Human Resources GREEN SELL 22 37% DN BLUE $87 OVER Val -43% $64 $93 Loblaw Cos. Ltd L.TO 152.830 1.2% 1.85 Retail/Wholesal CLEAR SELL 23 7% NoChg CLEAR $102 OVER Val -43% $76 $106 Constellation E CEG 178.240 .8% 1.41 Power GREEN SELL 11 -23% NoChg GREEN $34 OVER Val -43% $10 $37 Taylor Morrison TMHC 60.160 .0% 0.00 Homebuilding BLUE SELL 43 25% DN RED $41 OVER Val -43% $33 $42 Bio-Techne Corp TECH 71.500 .4% 0.32 Biotechnology GREEN SELL 17 2% DN BLUE $4 OVER Val -43% $2 $4 Hudbay Minerals HBM 6.870 .1% 0.01 Metals & Mining BLUE SELL 21 -9% DN RED $59 OVER Val -43% $38 $62 Revvity Inc. RVTY 103.250 .3% 0.28 Precision Instr BLUE SELL 23 38% NoChg BLUE $40 OVER Val -43% $32 $48 Kforce Inc. KFRC 70.400 2.2% 1.52 Human Resources BLUE SELL 27 35% UP GREEN $85 OVER Val -43% $60 $88 Agilent Technol A 147.450 .6% 0.94 Precision Instr GREEN SELL 24 37% NoChg GREEN $60 OVER Val -43% $44 $64 Franklin Electr FELE 105.090 1.0% 1.03 Electrical Equi GREEN SELL 48 23% NoChg GREEN $305 OVER Val -42% $235 $313 IDEXX Labs. IDXX 530.720 .0% 0.00 Med Supp Non-In GREEN SELL 26 36% NoChg GREEN $132 OVER Val -42% $99 $139 STERIS plc STE 229.000 1.0% 2.18 Med Supp Invasi GREEN SELL 13 16% DN BLUE $66 OVER Val -42% $19 $71 LGI Homes LGIH 113.850 .0% 0.00 Homebuilding RED SELL 13 32% NoChg RED $14 OVER Val -42% $9 $16 Magnolia Oil & MGY 24.770 2.1% 0.52 Petroleum (Prod RED SELL 25 39% UP BLUE $93 OVER Val -42% $76 $116 Procter & Gambl PG 161.660 2.3% 3.76 Household Produ YELLOW SELL 47 25% DN GREEN $27 OVER Val -42% $24 $31 Rollins Inc. ROL 46.540 1.3% 0.60 Industrial Serv RED SELL 68 0% UP CLEAR $8 OVER Val -42% $7 $12 Bally's Corp. BALY 13.560 .0% 0.00 Hotel/Gaming BLUE SELL 26 31% NoChg BLUE $27 OVER Val -42% $20 $28 National Bevera FIZZ 47.420 .0% 0.00 Beverage BLUE SELL 39 29% UP GREEN $26 OVER Val -42% $23 $29 Wheaton Preciou WPM 44.890 1.4% 0.62 Precious Metals GREEN SELL 59 22% NoChg GREEN $123 OVER Val -42% $102 $128 Thomson Reuters TRI.T 212.650 .9% 1.96 Information Ser GREEN SELL 30 34% NoChg GREEN $55 OVER Val -42% $44 $58 Graco Inc. GGG 94.350 1.1% 1.02 Machinery RED SELL 35 10% NoChg RED $12 OVER Val -42% $11 $15 AngloGold Ashan AU 21.080 1.8% 0.38 Precious Metals GREEN SELL 35 30% NoChg GREEN $568 OVER Val -42% $466 $598 Lam Research LRCX 977.900 .8% 8.25 Semiconductor E RED SELL 116 0% UP BLUE $10 OVER Val -42% $9 $14 Certara Inc. CERT 17.350 .0% 0.00 Healthcare Info RED SELL 21 36% NoChg RED $58 OVER Val -42% $33 $61 John Bean Tech. JBT 100.640 .4% 0.40 Diversified Co. YELLOW SELL 32 26% DN GREEN $25 OVER Val -42% $21 $27 Intel Corp. INTC 42.570 1.2% 0.50 Semiconductor BLUE SELL 34 29% NoChg BLUE $55 OVER Val -42% $41 $56 Edwards Lifesci EW 93.790 .0% 0.00 Med Supp Invasi BLUE SELL 30 34% UP GREEN $206 OVER Val -42% $163 $217 Stryker Corp. SYK 352.620 .9% 3.25 Med Supp Invasi GREEN SELL 24 39% NoChg GREEN $73 OVER Val -41% $52 $77 Armstrong World AWI 124.570 .9% 1.12 Building Materi BLUE SELL 53 23% NoChg BLUE $394 OVER Val -41% $349 $416 Monolithic Powe MPWR 672.310 .7% 5.00 Semiconductor GREEN SELL 29 33% DN BLUE $59 OVER Val -41% $41 $61 Cooper Cos. COO 100.420 .0% 0.00 Med Supp Non-In GREEN SELL 16 15% DN RED $41 OVER Val -41% $27 $43 Vistra Corp. VST 69.090 1.2% 0.86 Power YELLOW SELL 19 39% DN GREEN $81 OVER Val -41% $40 $85 OSI Systems OSIS 137.310 .0% 0.00 Precision Instr BLUE SELL 23 40% NoChg BLUE $80 OVER Val -41% $60 $87 Intercontinenta ICE 136.230 1.3% 1.80 Brokers & Excha BLUE SELL 24 20% NoChg BLUE $136 OVER Val -41% $108 $144 Littelfuse Inc. LFUS 231.140 1.2% 2.70 Electrical Equi BLUE SELL 28 37% DN RED $63 OVER Val -41% $52 $73 Hamilton Lane I HLNE 107.820 1.8% 1.90 Asset Managemen GREEN SELL 28 16% DN BLUE $26 OVER Val -41% $21 $27 QIAGEN N.V. QGEN 43.850 .0% 0.00 Biotechnology BLUE SELL 85 1% DN RED $2 OVER Val -41% $2 $3 Hecla Mining HL 4.230 .5% 0.02 Precious Metals GREEN SELL 27 36% NoChg GREEN $245 OVER Val -41% $147 $256 Vertex Pharmac. VRTX 415.660 .0% 0.00 Biotechnology BLUE SELL 33 35% NoChg BLUE $114 OVER Val -41% $96 $137 Analog Devices ADI 193.510 1.9% 3.68 Semiconductor CLEAR SELL 11 33% NoChg CLEAR $35 OVER Val -41% $12 $38 Teck Resources TECKB 59.340 .9% 0.53 Metals & Mining GREEN SELL 39 28% NoChg GREEN $113 OVER Val -41% $84 $116 PTC Inc. PTC 190.280 .0% 0.00 Computer Softwa GREEN SELL 70 18% NoChg GREEN $234 OVER Val -41% $199 $238 Intuitive Surgi ISRG 394.070 .0% 0.00 Med Supp Invasi BLUE SELL 27 23% NoChg BLUE $58 OVER Val -41% $40 $60 Advanced Energy AEIS 97.190 .4% 0.40 Semiconductor CLEAR SELL 55 0% NoChg CLEAR $6 OVER Val -41% $6 $10 VIZIO Holding VZIO 10.900 .0% 0.00 Electronics RED SELL 27 13% NoChg RED $51 OVER Val -41% $37 $53 CarMax Inc. KMX 85.530 .0% 0.00 Retail Automoti GREEN SELL 22 45% DN BLUE $25 OVER Val -41% $20 $31 Avient Corp. AVNT 41.360 2.5% 1.03 Chemical (Speci RED SELL 23 24% NoChg RED $38 OVER Val -40% $26 $40 Trimble Inc. TRMB 64.200 .0% 0.00 Electrical Equi BLUE SELL 21 30% UP GREEN $115 OVER Val -40% $90 $128 Evercore Inc. EVR 192.080 1.7% 3.22 Asset Managemen GREEN SELL 29 34% NoChg GREEN $250 OVER Val -40% $194 $262 S&P Global SPGI 419.130 .9% 3.64 Information Ser YELLOW SELL 28 32% NoChg YELLOW $19 OVER Val -40% $16 $20 ACI Worldwide ACIW 32.030 .0% 0.00 IT Services YELLOW SELL 26 40% NoChg YELLOW $121 OVER Val -40% $89 $126 Quaker Chemical KWR 201.480 .9% 1.82 Chemical (Speci GREEN SELL 13 14% NoChg GREEN $33 OVER Val -40% $16 $35 Granite Constru GVA 55.030 .9% 0.52 Engineering & C GREEN SELL 29 35% NoChg GREEN $101 OVER Val -40% $81 $107 Zoetis Inc. ZTS 168.900 1.0% 1.73 Drug GREEN SELL 26 30% NoChg GREEN $8 OVER Val -40% $6 $13 EnLink Midstrea ENLC 13.210 4.0% 0.53 Oil/Gas Distrib CLEAR SELL 16 0% NoChg CLEAR $15 OVER Val -40% $7 $16 Korea Fund KF 25.350 .0% 0.00 Investment Co.( GREEN SELL 25 43% NoChg GREEN $234 OVER Val -40% $189 $288 Home Depot HD 390.280 2.3% 9.00 Retail Building BLUE SELL 23 40% DN RED $33 OVER Val -40% $27 $44 Agnico Eagle Mi AEM 55.640 2.9% 1.60 Precious Metals BLUE SELL 28 39% UP GREEN $89 OVER Val -40% $72 $97 Booz Allen Hami BAH 147.610 1.4% 2.08 Industrial Serv GREEN SELL 18 42% NoChg GREEN $80 OVER Val -40% $37 $85 Grand Canyon Ed LOPE 133.300 .0% 0.00 Educational Ser GREEN SELL 32 34% DN BLUE $56 OVER Val -40% $39 $58 Bruker Corp. BRKR 93.900 .2% 0.20 Precision Instr BLUE SELL 17 41% NoChg BLUE $44 OVER Val -40% $22 $47 Prestige Consum PBH 73.250 .0% 0.00 Household Produ BLUE SELL 40 11% NoChg BLUE $13 OVER Val -40% $12 $15 National Vision EYE 22.140 .0% 0.00 Retail (Hardlin BLUE SELL 27 39% UP GREEN $155 OVER Val -40% $121 $165 Lincoln Elec Hl LECO 258.040 1.1% 2.84 Machinery GREEN SELL 44 28% NoChg GREEN $40 OVER Val -40% $35 $43 LeMaitre Vascul LMAT 66.440 .9% 0.62 Med Supp Invasi GREEN SELL 64 20% NoChg GREEN $78 OVER Val -40% $68 $80 Floor & Decor H FND 130.200 .0% 0.00 Retail Building GREEN SELL 15 46% NoChg GREEN $25 OVER Val -40% $11 $26 Primoris Servic PRIM 40.930 .6% 0.24 Engineering & C BLUE SELL 25 41% NoChg BLUE $118 OVER Val -40% $85 $123 Hunt (J.B.) JBHT 194.790 .9% 1.72 Trucking BLUE SELL 21 47% NoChg BLUE $63 OVER Val -40% $49 $76 Chesapeake Util CPK 104.850 2.4% 2.48 Natural Gas Uti GREEN SELL 39 31% NoChg GREEN $259 OVER Val -40% $214 $270 Microsoft Corp. MSFT 428.740 .7% 3.08 Computer Softwa GREEN SELL 19 47% NoChg GREEN $107 OVER Val -40% $69 $113 Dover Corp. DOV 176.410 1.2% 2.04 Machinery CLEAR SELL 19 46% NoChg CLEAR $8 OVER Val -40% $5 $8 Amer. Vanguard AVD 12.620 1.0% 0.12 Chemical (Speci GREEN SELL 26 41% DN BLUE $116 OVER Val -40% $88 $123 ResMed Inc. RMD 192.000 1.0% 2.00 Med Supp Non-In GREEN SELL 55 24% NoChg GREEN $263 OVER Val -39% $229 $271 Ferrari N.V. RACE 433.290 .5% 1.97 Automotive RED SELL 17 0% UP BLUE $6 OVER Val -39% $5 $8 Ecovyst Inc. ECVT 10.340 .0% 0.00 Chemical (Speci BLUE SELL 40 34% UP GREEN $48 OVER Val -39% $39 $73 Iron Mountain IRM 79.460 3.3% 2.60 Industrial Serv RED SELL -21 0% NoChg RED $49 OVER Val -39% $46 $74 Axsome Therapeu AXSM 80.660 .0% 0.00 Drug CLEAR SELL 12 -82% NoChg CLEAR $24 OVER Val -39% $12 $26 U.S. Steel Corp X 39.660 .5% 0.20 Steel GREEN SELL 24 43% NoChg GREEN $49 OVER Val -39% $36 $52 Fuller (H.B.) FUL 80.690 1.0% 0.82 Chemical (Speci GREEN SELL 13 46% DN BLUE $27 OVER Val -39% $17 $29 ABM Industries ABM 43.680 2.1% 0.90 Industrial Serv RED SELL 18 43% NoChg RED $47 OVER Val -39% $25 $50 BJ's Wholesale BJ 77.350 .0% 0.00 Retail Store GREEN SELL 47 27% NoChg GREEN $104 OVER Val -39% $90 $108 Waste Connectio WCN 170.880 .7% 1.14 Environmental GREEN SELL 21 47% NoChg GREEN $38 OVER Val -39% $28 $41 Nasdaq Inc. NDAQ 61.630 1.4% 0.88 Brokers & Excha YELLOW SELL 22 23% DN GREEN $17 OVER Val -39% $14 $22 Gap (The) Inc. GPS 28.080 2.5% 0.70 Retail (Softlin RED SELL 23 -7% NoChg RED $52 OVER Val -39% $44 $56 Advance Auto Pa AAP 85.760 1.2% 1.00 Retail Automoti YELLOW SELL 16 0% NoChg YELLOW $21 OVER Val -39% $14 $22 LiveRamp Holdin RAMP 34.030 .0% 0.00 IT Services BLUE SELL 20 49% NoChg BLUE $87 OVER Val -39% $66 $96 PPG Inds. PPG 142.560 1.7% 2.48 Chemical (Diver GREEN SELL 16 48% NoChg GREEN $253 OVER Val -39% $119 $268 Murphy USA Inc. MUSA 412.460 .4% 1.80 Retail (Hardlin GREEN SELL 21 41% NoChg GREEN $26 OVER Val -39% $17 $27 Central Garden CENT 42.860 .0% 0.00 Household Produ BLUE SELL 35 32% NoChg BLUE $102 OVER Val -39% $85 $108 Universal Displ OLED 166.170 1.0% 1.60 Electrical Equi YELLOW SELL 42 29% DN GREEN $102 OVER Val -39% $79 $105 Qualys Inc. QLYS 166.170 .0% 0.00 Cyber Security BLUE SELL 44 29% NoChg BLUE $102 OVER Val -39% $86 $106 FirstService Co FSV 165.870 .6% 1.00 Diversified Co. GREEN SELL 20 49% NoChg GREEN $159 OVER Val -38% $119 $176 Lowe's Cos. LOW 258.500 1.7% 4.40 Retail Building GREEN SELL 22 41% NoChg GREEN $26 OVER Val -38% $20 $41 GSK plc ADR GSK 42.350 4.1% 1.72 Drug GREEN SELL 28 42% NoChg GREEN $208 OVER Val -38% $170 $230 Accenture Plc ACN 337.500 1.5% 5.16 IT Services RED SELL 38 19% NoChg RED $71 OVER Val -38% $63 $78 Franco-Nevada C FNV 114.380 1.3% 1.44 Precious Metals BLUE SELL 42 26% DN RED $26 OVER Val -38% $22 $27 Cognex Corp. CGNX 41.850 .7% 0.30 Precision Instr GREEN SELL 22 49% NoChg GREEN $151 OVER Val -38% $120 $178 Union Pacific UNP 244.970 2.2% 5.30 Railroad YELLOW SELL 15 0% NoChg YELLOW $84 OVER Val -38% $40 $89 Royal Caribbean RCL 136.020 .0% 0.00 Recreation GREEN SELL 23 45% DN BLUE $34 OVER Val -38% $24 $36 Tempur Sealy In TPX 54.890 .9% 0.52 Furn/Home Furni GREEN SELL 36 36% NoChg GREEN $48 OVER Val -38% $41 $59 Fastenal Co. FAST 78.100 2.0% 1.56 Retail Building YELLOW SELL 22 43% DN GREEN $72 OVER Val -38% $41 $75 Integer Holding ITGR 116.040 .0% 0.00 Electronics GREEN SELL 36 0% NoChg GREEN $104 OVER Val -38% $84 $106 Airbnb Inc. ABNB 167.860 .0% 0.00 Internet BLUE SELL 25 43% NoChg BLUE $64 OVER Val -38% $40 $67 ESCO Technologi ESE 103.060 .3% 0.32 Diversified Co. GREEN SELL 30 42% NoChg GREEN $55 OVER Val -38% $46 $68 Colgate-Palmoli CL 89.200 2.2% 2.00 Household Produ GREEN SELL 20 48% DN BLUE $331 OVER Val -38% $184 $348 McKesson Corp. MCK 532.570 .5% 2.56 Med Supp Non-In GREEN SELL 26 44% DN BLUE $260 OVER Val -38% $201 $276 Hubbell Inc. HUB_B 417.920 1.2% 4.89 Electrical Equi BLUE SELL 28 42% NoChg BLUE $167 OVER Val -38% $129 $177 Nordson Corp. NDSN 268.520 1.0% 2.72 Machinery RED SELL 36 37% UP GREEN $128 OVER Val -38% $110 $150 Lancaster Colon LANC 206.020 1.7% 3.60 Food Processing BLUE SELL 153 0% DN RED $14 OVER Val -38% $13 $18 Semtech Corp. SMTC 22.920 .0% 0.00 Semiconductor GREEN SELL 29 40% NoChg GREEN $378 OVER Val -38% $268 $392 Martin Marietta MLM 607.120 .5% 3.00 Building Materi GREEN SELL 25 44% NoChg GREEN $131 OVER Val -38% $92 $137 Watts Water Tec WTS 210.940 .7% 1.50 Machinery GREEN SELL 22 43% DN BLUE $40 OVER Val -38% $25 $41 Sprouts Farmers SFM 63.590 .0% 0.00 Retail/Wholesal GREEN SELL 16 47% NoChg GREEN $79 OVER Val -38% $46 $84 Science Applica SAIC 126.510 1.2% 1.48 Industrial Serv BLUE SELL 27 40% NoChg BLUE $727 OVER Val -38% $440 $759 O'Reilly Automo ORLY 1167.530 .0% 0.00 Retail Automoti RED SELL 59 22% NoChg RED $50 OVER Val -38% $44 $51 Lattice Semicon LSCC 79.680 .0% 0.00 Semiconductor BLUE SELL 22 38% UP GREEN $34 OVER Val -38% $23 $36 Gentherm Inc. THRM 54.980 .0% 0.00 Auto Parts BLUE SELL 23 47% UP GREEN $49 OVER Val -38% $34 $51 AZZ Inc. AZZ 78.020 .9% 0.68 Electrical Equi BLUE SELL 38 31% NoChg BLUE $61 OVER Val -38% $48 $63 MACOM Tech. Sol MTSI 98.070 .0% 0.00 Semiconductor RED SELL 17 40% UP GREEN $53 OVER Val -38% $27 $56 Boot Barn Holdi BOOT 84.450 .0% 0.00 Shoe GREEN SELL 18 0% NoChg GREEN $9 OVER Val -38% $8 $11 Arhaus Inc. ARHS 15.150 .0% 0.00 Furn/Home Furni YELLOW SELL 15 45% DN GREEN $113 OVER Val -38% $51 $120 Universal Healt UHS 180.490 .4% 0.80 Medical Service BLUE SELL 22 16% DN RED $59 OVER Val -38% $49 $67 Ashland Inc. ASH 95.260 1.8% 1.70 Chemical (Speci GREEN SELL 11 48% NoChg GREEN $101 OVER Val -38% $33 $109 Horton D.R. DHI 161.820 .8% 1.25 Homebuilding BLUE SELL 24 49% UP GREEN $45 OVER Val -37% $36 $56 Amer. States Wa AWR 71.130 2.5% 1.80 Water Utility GREEN SELL 22 41% DN BLUE $168 OVER Val -37% $128 $180 Constellation B STZ 268.240 1.3% 3.56 Beverage GREEN SELL 14 28% NoChg GREEN $90 OVER Val -37% $55 $96 Steel Dynamics STLD 144.010 1.3% 1.84 Steel BLUE SELL 30 40% NoChg BLUE $447 OVER Val -37% $348 $468 KLA Corp. KLAC 710.560 .8% 5.80 Precision Instr CLEAR SELL 14 5% NoChg CLEAR $38 OVER Val -37% $22 $41 Crane NXT CXT 60.820 1.1% 0.65 Diversified Co. GREEN SELL 25 45% NoChg GREEN $133 OVER Val -37% $93 $138 Applied Materia AMAT 210.250 .7% 1.42 Semiconductor E BLUE SELL 77 18% NoChg BLUE $109 OVER Val -37% $97 $111 Novanta Inc. NOVT 173.070 .0% 0.00 Precision Instr BLUE SELL 36 0% UP GREEN $18 OVER Val -37% $17 $19 TripAdvisor Inc TRIP 28.560 .0% 0.00 Internet BLUE SELL 22 36% UP GREEN $98 OVER Val -37% $57 $102 Keysight Techno KEYS 154.390 .0% 0.00 Precision Instr BLUE SELL 77 16% UP GREEN $12 OVER Val -37% $11 $15 Sonos Inc. SONO 19.220 .0% 0.00 Electronics BLUE SELL 18 8% NoChg BLUE $55 OVER Val -37% $42 $59 West Fraser Tim WFG 87.260 1.5% 1.30 Paper/Forest Pr GREEN SELL 32 11% DN BLUE $23 OVER Val -37% $20 $29 Weyerhaeuser Co WY 35.610 2.2% 0.80 Paper/Forest Pr BLUE SELL 27 42% UP GREEN $158 OVER Val -37% $106 $165 Curtiss-Wright CW 250.010 .3% 0.83 Machinery BLUE SELL 24 39% DN RED $44 OVER Val -37% $36 $55 McCormick & Co. MKC 70.030 2.4% 1.68 Food Processing GREEN SELL 41 30% NoChg GREEN $46 OVER Val -37% $38 $47 Merit Medical S MMSI 72.310 .0% 0.00 Med Supp Non-In GREEN SELL 29 -16% DN BLUE $31 OVER Val -36% $28 $36 Kulicke & Soffa KLIC 49.470 1.6% 0.81 Semiconductor E RED SELL 29 36% NoChg RED $17 OVER Val -36% $14 $18 Avantor Inc. AVTR 26.070 .0% 0.00 Chemical (Speci BLUE SELL 19 50% NoChg BLUE $100 OVER Val -36% $50 $105 Fiserv Inc. FI 156.290 .0% 0.00 IT Services GREEN SELL 23 49% NoChg GREEN $48 OVER Val -36% $36 $51 Donaldson Co. DCI 74.590 1.4% 1.06 Machinery GREEN SELL 49 31% DN BLUE $22 OVER Val -36% $18 $35 Invitation Home INVH 34.590 3.3% 1.14 R.E.I.T. YELLOW SELL 24 43% NoChg YELLOW $122 OVER Val -36% $74 $127 F5 Inc. FFIV 190.570 .0% 0.00 Telecom. Equipm CLEAR SELL 17 49% NoChg CLEAR $55 OVER Val -36% $42 $82 Chesapeake Ener CHK 86.310 4.2% 3.65 Petroleum (Prod BLUE SELL 33 38% NoChg BLUE $149 OVER Val -36% $109 $154 CSW Industrials CSWI 232.670 .3% 0.76 Petroleum (Prod BLUE SELL 21 49% NoChg BLUE $29 OVER Val -36% $17 $31 CTS Corp. CTS 45.630 .4% 0.16 Electronics GREEN SELL 56 25% NoChg GREEN $208 OVER Val -36% $171 $212 Cadence Design CDNS 322.740 .0% 0.00 Computer Softwa BLUE SELL 26 34% UP GREEN $40 OVER Val -36% $29 $42 Ziff Davis Inc. ZD 62.770 .0% 0.00 Telecom. Servic BLUE SELL 32 40% UP GREEN $211 OVER Val -35% $154 $218 Kadant Inc. KAI 326.390 .4% 1.28 Diversified Co. GREEN SELL 23 48% NoChg GREEN $214 OVER Val -35% $120 $225 ICON plc ICLR 332.000 .0% 0.00 Medical Service GREEN SELL 32 41% DN BLUE $123 OVER Val -35% $102 $131 Republic Servic RSG 190.510 1.1% 2.14 Environmental RED SELL 17 39% UP BLUE $14 OVER Val -35% $10 $15 Schneider Natio SNDR 21.900 1.8% 0.40 Trucking BLUE SELL 26 48% NoChg BLUE $132 OVER Val -35% $106 $145 Broadridge Fin' BR 203.510 1.6% 3.20 Information Ser CLEAR SELL 16 50% NoChg CLEAR $6 OVER Val -35% $3 $7 Central & East. CEE 9.310 4.0% 0.37 Investment Co.( BLUE SELL 32 8% NoChg BLUE $120 OVER Val -35% $103 $125 Landstar System LSTR 185.410 .8% 1.40 Trucking GREEN SELL 27 46% DN BLUE $95 OVER Val -35% $69 $99 RLI Corp. RLI 146.420 .7% 1.08 Insurance (Prop RED SELL 19 45% NoChg RED $160 OVER Val -35% $119 $173 Becton Dickinso BDX 246.250 1.6% 3.85 Med Supp Invasi GREEN SELL 27 46% NoChg GREEN $227 OVER Val -35% $178 $241 Motorola Soluti MSI 348.560 1.1% 3.92 Telecom. Equipm YELLOW SELL 19 46% NoChg YELLOW $13 OVER Val -35% $10 $14 JELD-WEN Holdin JELD 20.540 .0% 0.00 Building Materi GREEN SELL 44 31% DN BLUE $65 OVER Val -35% $53 $66 Trex Co. TREX 99.580 .0% 0.00 Building Materi GREEN SELL 26 49% NoChg GREEN $122 OVER Val -35% $92 $129 MSA Safety MSA 187.470 1.0% 1.91 Machinery GREEN SELL 24 9% NoChg GREEN $17 OVER Val -35% $13 $18 TechnipFMC plc FTI 25.280 1.1% 0.27 Oilfield Svcs/E BLUE SELL 28 46% NoChg BLUE $292 OVER Val -35% $227 $307 FactSet Researc FDS 447.460 1.0% 4.32 Information Ser BLUE SELL 26 40% UP GREEN $43 OVER Val -35% $35 $58 Papa John's Int PZZA 65.740 2.9% 1.92 Restaurant GREEN SELL 31 43% NoChg GREEN $224 OVER Val -35% $176 $234 Sherwin-William SHW 342.870 .8% 2.86 Retail Building BLUE SELL 30 42% UP GREEN $62 OVER Val -35% $41 $64 Ingersoll Rand IR 94.740 .1% 0.08 Machinery GREEN SELL -106 0% NoChg GREEN $45 OVER Val -35% $44 $53 Intra-Cellular ITCI 69.020 .0% 0.00 Drug RED SELL 95 13% NoChg RED $25 OVER Val -35% $24 $27 Vicor Corp. VICR 38.040 .0% 0.00 Electrical Equi GREEN SELL 13 47% DN RED $18 OVER Val -34% $13 $21 Coterra Energy CTRA 27.290 3.1% 0.84 Natural Gas (Di GREEN SELL 29 47% NoChg GREEN $69 OVER Val -34% $57 $76 InterDigital In IDCC 104.900 1.5% 1.60 Wireless Networ GREEN SELL 17 14% NoChg GREEN $45 OVER Val -34% $32 $47 Carpenter Techn CRS 67.960 1.2% 0.80 Steel RED SELL 13 0% NoChg RED $10 OVER Val -34% $8 $11 Driven Brands DRVN 15.310 .0% 0.00 Auto Parts BLUE SELL 18 29% DN RED $99 OVER Val -34% $75 $107 Dollar General DG 150.700 1.6% 2.36 Retail Store GREEN SELL 37 37% NoChg GREEN $387 OVER Val -34% $276 $399 Saia Inc. SAIA 585.930 .0% 0.00 Trucking GREEN SELL 44 0% DN BLUE $34 OVER Val -34% $32 $35 GLOBALFOUNDRIES GFS 52.210 .0% 0.00 Semiconductor BLUE SELL 14 36% DN RED $99 OVER Val -34% $61 $106 Westlake Corp. WLK 150.320 1.3% 2.00 Chemical (Speci GREEN SELL 26 48% DN BLUE $230 OVER Val -34% $146 $240 EMCOR Group EME 347.980 .2% 0.78 Industrial Serv GREEN SELL 15 0% NoChg GREEN $15 OVER Val -34% $11 $16 CNX Resources CNX 22.720 .0% 0.00 Natural Gas (Di BLUE SELL 35 19% UP GREEN $10 OVER Val -34% $10 $13 Topgolf Callawa MODG 15.760 .0% 0.00 Recreation GREEN SELL 30 42% NoChg GREEN $45 OVER Val -34% $33 $46 Boston Scientif BSX 67.620 .0% 0.00 Med Supp Invasi CLEAR SELL 23 0% NoChg CLEAR $40 OVER Val -34% $30 $41 Enovis Corp. ENOV 60.210 .0% 0.00 Med Supp Invasi BLUE SELL 74 20% DN RED $64 OVER Val -34% $58 $65 CoStar Group CSGP 95.720 .0% 0.00 Information Ser GREEN SELL 23 29% DN BLUE $77 OVER Val -34% $61 $115 LCI Industries LCII 116.350 3.6% 4.20 Auto Parts GREEN SELL 42 33% NoChg GREEN $153 OVER Val -34% $118 $157 Veeva Systems VEEV 230.420 .0% 0.00 Healthcare Info RED SELL 34 39% UP BLUE $213 OVER Val -33% $151 $220 Align Techn. ALGN 319.420 .0% 0.00 Med Supp Non-In RED SELL 20 21% NoChg RED $55 OVER Val -33% $46 $62 Int'l Flavors & IFF 83.080 1.9% 1.60 Chemical (Speci RED SELL 77 17% UP BLUE $10 OVER Val -33% $9 $14 NETGEAR NTGR 15.440 .0% 0.00 Telecom. Equipm BLUE SELL 18 14% UP GREEN $8 OVER Val -33% $6 $9 Shyft Group SHYF 11.650 1.7% 0.20 Heavy Truck & E GREEN SELL 39 36% NoChg GREEN $617 OVER Val -33% $447 $636 Deckers Outdoor DECK 922.440 .0% 0.00 Shoe GREEN SELL 36 38% NoChg GREEN $76 OVER Val -33% $57 $78 Bright Horizons BFAM 113.860 .0% 0.00 Educational Ser BLUE SELL 16 45% NoChg BLUE $43 OVER Val -33% $32 $48 Weis Markets WMK 63.920 2.1% 1.36 Retail/Wholesal CLEAR SELL 16 34% NoChg CLEAR $13 OVER Val -33% $7 $13 Mexico Fund MXF 18.650 2.7% 0.50 Investment Co.( GREEN SELL 44 33% NoChg GREEN $400 OVER Val -33% $305 $410 Synopsys Inc. SNPS 594.200 .0% 0.00 Computer Softwa BLUE SELL 13 8% UP GREEN $84 OVER Val -33% $35 $90 Mohawk Inds. MHK 125.120 .0% 0.00 Furn/Home Furni GREEN SELL 37 40% NoChg GREEN $372 OVER Val -33% $319 $401 MSCI Inc. MSCI 553.110 1.2% 6.40 Information Ser GREEN SELL 39 37% NoChg GREEN $434 OVER Val -33% $354 $449 Intuit Inc. INTU 643.740 .6% 3.64 Computer Softwa GREEN SELL 29 49% NoChg GREEN $310 OVER Val -32% $253 $334 Domino's Pizza DPZ 458.420 1.3% 6.04 Restaurant YELLOW SELL 42 35% DN GREEN $425 OVER Val -32% $319 $437 Netflix Inc. NFLX 628.010 .0% 0.00 Entertainment CLEAR SELL 13 50% NoChg CLEAR $16 OVER Val -32% $10 $17 MDU Resources MDU 23.000 2.2% 0.50 Natural Gas (Di RED SELL 10 0% UP BLUE $6 OVER Val -32% $4 $7 CEMEX ADS CX 8.590 .0% 0.00 Building Materi CLEAR SELL 15 8% NoChg CLEAR $145 OVER Val -32% $100 $156 Laboratory Corp LH 213.260 1.4% 2.88 Medical Service BLUE SELL 29 50% NoChg BLUE $85 OVER Val -32% $71 $97 Houlihan Lokey HLI 125.490 1.8% 2.22 Investment Bank GREEN SELL 46 34% NoChg GREEN $109 OVER Val -32% $94 $113 Badger Meter BMI 160.240 .7% 1.08 Precision Instr BLUE SELL 34 43% UP GREEN $78 OVER Val -32% $63 $81 Amphenol Corp. APH 114.420 .8% 0.89 Electronics RED SELL 31 45% UP BLUE $63 OVER Val -32% $44 $65 Belden Inc. BDC 92.750 .2% 0.20 Electrical Equi RED SELL -27 -217% NoChg RED $104 OVER Val -32% $99 $137 Take-Two Intera TTWO 152.460 .0% 0.00 Entertainment T BLUE SELL 60 26% UP GREEN $117 OVER Val -32% $100 $119 Paylocity Holdi PCTY 171.200 .0% 0.00 E-Commerce GREEN SELL 39 37% DN BLUE $126 OVER Val -32% $96 $129 Onto Innovation ONTO 183.440 .0% 0.00 Semiconductor E CLEAR SELL 16 7% NoChg CLEAR $6 OVER Val -32% $3 $6 New Germany Fun GF 8.540 .6% 0.05 Investment Co.( GREEN SELL 22 48% DN BLUE $10 OVER Val -31% $8 $14 SITE Centers SITC 14.020 3.7% 0.52 R.E.I.T. BLUE SELL 23 35% UP GREEN $81 OVER Val -31% $67 $100 Amer. Water Wor AWK 117.750 2.5% 3.00 Water Utility RED SELL 56 28% UP GREEN $133 OVER Val -31% $109 $136 HEICO Corp. HEI 193.380 .1% 0.20 Aerospace/Defen BLUE SELL 30 49% NoChg BLUE $139 OVER Val -31% $111 $146 Elbit Systems ESLT 202.000 1.0% 2.08 Aerospace/Defen RED SELL 57 0% UP BLUE $20 OVER Val -31% $19 $22 Box Inc. BOX 28.510 .0% 0.00 E-Commerce GREEN SELL 20 38% NoChg GREEN $50 OVER Val -31% $40 $55 Service Corp. I SCI 72.880 1.6% 1.20 Industrial Serv BLUE SELL 34 -43% DN RED $9 OVER Val -31% $9 $13 Sleep Number Co SNBR 13.510 .0% 0.00 Retail (Hardlin GREEN SELL 44 36% NoChg GREEN $441 OVER Val -31% $382 $464 Cintas Corp. CTAS 639.390 .8% 5.40 Industrial Serv GREEN SELL 31 48% NoChg GREEN $218 OVER Val -31% $180 $233 Eaton Corp. plc ETN 316.580 1.2% 3.76 Auto Parts RED SELL 15 29% NoChg RED $29 OVER Val -31% $19 $30 Hub Group HUBG 41.620 1.2% 0.50 Trucking RED SELL 27 49% UP GREEN $104 OVER Val -31% $85 $144 Clorox Co. CLX 150.750 3.2% 4.80 Household Produ BLUE SELL -29 -183% UP GREEN $44 OVER Val -31% $42 $60 Coherent Corp. COHR 63.300 .0% 0.00 Precision Instr GREEN SELL 30 46% DN BLUE $184 OVER Val -31% $125 $190 RBC Bearings RBC 264.870 .0% 0.00 Machinery BLUE SELL 14 48% UP GREEN $16 OVER Val -31% $10 $16 Resideo Technol REZI 22.450 .0% 0.00 Electronics GREEN SELL 30 49% NoChg GREEN $30 OVER Val -30% $25 $33 New York Times NYT 43.670 1.2% 0.52 Publishing CLEAR SELL 16 30% NoChg CLEAR $3 OVER Val -30% $2 $3 Aberdeen Austra IAF 4.200 2.4% 0.10 Investment Co.( GREEN SELL 28 50% NoChg GREEN $58 OVER Val -30% $40 $61 Alcon Inc. ALC 83.610 .3% 0.27 Med Supp Invasi GREEN SELL 39 37% NoChg GREEN $30 OVER Val -30% $26 $31 FormFactor Inc. FORM 43.290 .0% 0.00 Semiconductor E RED SELL 18 42% UP BLUE $11 OVER Val -30% $6 $12 Canada Goose Hl GOOS. 16.200 .0% 0.00 Apparel RED SELL 56 13% UP BLUE $22 OVER Val -30% $21 $24 Cohu Inc. COHU 30.760 .0% 0.00 Semiconductor RED SELL 113 13% NoChg RED $36 OVER Val -29% $35 $38 Lumentum Holdin LITE 50.880 .0% 0.00 Precision Instr RED SELL -44 0% NoChg RED $20 OVER Val -29% $19 $28 AtriCure Inc. ATRC 28.470 .0% 0.00 Med Supp Invasi RED SELL -39 -69% NoChg RED $46 OVER Val -29% $44 $59 SolarEdge Tech. SEDG 64.700 .0% 0.00 Power CLEAR SELL 12 39% NoChg CLEAR $89 OVER Val -29% $58 $97 Discover Fin'l DFS 125.760 2.2% 2.80 Financial Svcs. GREEN SELL 15 23% NoChg GREEN $63 OVER Val -29% $36 $66 Sony Group ADR SONY 88.620 .7% 0.60 Electronics GREEN SELL 14 43% DN BLUE $92 OVER Val -29% $68 $103 Quest Diagnosti DGX 129.300 2.3% 3.00 Medical Service GREEN SELL 22 49% NoChg GREEN $87 OVER Val -29% $64 $91 Apr-2024 Databa MBAnaly 121.780 1.1% 1.31 Valuator Data GREEN SELL 22 49% NoChg GREEN $87 OVER Val -29% $64 $91 Apr-2024 Databa MBAna 121.780 1.1% 1.31 Valuator Data GREEN SELL 22 49% NoChg GREEN $87 OVER Val -29% $64 $91 Averages ZZZZ 121.782 1.1% 1.31 Rated Averages GREEN SELL 74 24% NoChg GREEN $18 OVER Val -29% $17 $20 News Corp. 'A' NWSA 25.900 .8% 0.20 Publishing GREEN SELL 9 -11% NoChg GREEN $26 OVER Val -29% $10 $28 TRI Pointe Home TPH 36.730 .0% 0.00 Homebuilding RED SELL 30 0% UP GREEN $11 OVER Val -28% $10 $13 Hayward Holding HAYW 15.090 .0% 0.00 Electrical Equi YELLOW SELL 8 -18% DN GREEN $5 OVER Val -28% $3 $6 Genworth Fin'l GNW 6.280 .0% 0.00 Insurance (Life BLUE SELL 26 39% UP GREEN $158 OVER Val -28% $118 $164 Teleflex Inc. TFX 220.940 .6% 1.36 Med Supp Invasi GREEN SELL 14 0% NoChg GREEN $30 OVER Val -28% $18 $31 Fluor Corp. FLR 41.160 .0% 0.00 Engineering & C RED SELL 13 0% UP BLUE $42 OVER Val -28% $22 $45 Lantheus Holdin LNTH 59.020 .0% 0.00 Med Supp Non-In BLUE SELL 15 39% NoChg BLUE $41 OVER Val -28% $28 $43 Olin Corp. OLN 56.560 1.4% 0.80 Chemical (Basic CLEAR SELL 13 0% NoChg CLEAR $18 OVER Val -28% $12 $19 Six Flags Enter SIX 25.350 .0% 0.00 Recreation GREEN SELL 42 41% NoChg GREEN $289 OVER Val -28% $254 $315 Erie Indemnity ERIE 400.210 1.3% 5.12 Insurance (Prop GREEN SELL 33 47% NoChg GREEN $232 OVER Val -28% $172 $240 Comfort Systems FIX 321.580 .3% 1.00 Industrial Serv GREEN SELL 20 46% DN BLUE $307 OVER Val -28% $175 $322 Teledyne Techno TDY 424.030 .0% 0.00 Aerospace/Defen RED SELL 49 0% NoChg RED $14 OVER Val -28% $13 $17 Privia Health PRVA 19.610 .0% 0.00 Healthcare Info BLUE SELL 32 49% UP GREEN $62 OVER Val -27% $46 $64 Fortive Corp. FTV 85.660 .4% 0.32 Precision Instr RED SELL 29 0% UP GREEN $93 OVER Val -27% $73 $95 Sarepta Therape SRPT 127.540 .0% 0.00 Biotechnology BLUE SELL 39 41% UP GREEN $297 OVER Val -27% $221 $306 Medpace Holding MEDP 408.790 .0% 0.00 Medical Service GREEN SELL 111 0% DN BLUE $12 OVER Val -27% $11 $16 Chewy Inc. CHWY 16.620 .0% 0.00 Internet GREEN SELL 20 0% NoChg GREEN $41 OVER Val -27% $30 $42 LivaNova PLC LIVN 55.980 .0% 0.00 Med Supp Invasi GREEN SELL -158 0% DN BLUE $259 OVER Val -27% $257 $276 MongoDB Inc. MDB 355.500 .0% 0.00 Computer Softwa RED SELL 30 28% NoChg RED $25 OVER Val -26% $21 $25 Calix Inc. CALX 33.340 .0% 0.00 Telecom. Equipm RED SELL 109 0% NoChg RED $40 OVER Val -26% $39 $43 Sea Limited ADS SE 54.470 .0% 0.00 Electronics BLUE SELL 32 40% UP GREEN $44 OVER Val -26% $35 $45 Monster Beverag MNST 59.500 .0% 0.00 Beverage RED SELL 22 38% UP BLUE $59 OVER Val -26% $41 $61 TransUnion TRU 80.000 .5% 0.41 Information Ser RED SELL -83 0% NoChg RED $46 OVER Val -26% $45 $55 Exact Sciences EXAS 62.100 .0% 0.00 Medical Service GREEN SELL 61 29% DN BLUE $135 OVER Val -26% $116 $137 SPS Commerce SPSC 182.070 .0% 0.00 E-Commerce BLUE SELL 18 46% NoChg BLUE $19 OVER Val -25% $12 $20 TriMas Corp. TRS 25.730 .6% 0.16 Diversified Co. GREEN SELL 18 42% DN BLUE $12 OVER Val -25% $9 $14 Barrick Gold GOLD 15.520 2.6% 0.40 Precious Metals CLEAR SELL 6 -198% NoChg CLEAR $8 OVER Val -25% $4 $9 Hawaiian Elec. HE 11.040 .0% 0.00 Electric Utilit GREEN SELL 43 39% NoChg GREEN $229 OVER Val -25% $179 $235 Arista Networks ANET 306.420 .0% 0.00 E-Commerce GREEN SELL 36 46% NoChg GREEN $146 OVER Val -25% $107 $151 SAP SE SAP 195.350 .1% 0.18 Computer Softwa BLUE SELL -367 -6% UP GREEN $83 OVER Val -25% $81 $91 Micron Technolo MU 110.210 .4% 0.47 Semiconductor BLUE SELL 13 19% DN RED $34 OVER Val -25% $23 $36 Sturm Ruger & C RGR 45.630 1.5% 0.68 Recreation BLUE SELL 30 25% NoChg BLUE $68 OVER Val -25% $53 $69 IPG Photonics IPGP 90.000 .0% 0.00 Semiconductor E BLUE SELL -152 0% UP GREEN $46 OVER Val -25% $45 $53 Five9 Inc. FIVN 60.830 .0% 0.00 E-Commerce GREEN SELL 50 35% NoChg GREEN $135 OVER Val -25% $112 $138 Advanced Micro AMD 179.650 .0% 0.00 Semiconductor GREEN SELL 11 26% NoChg GREEN $33 OVER Val -25% $17 $35 WSFS Financial WSFS 43.530 1.4% 0.60 Thrift CLEAR SELL 942 0% NoChg CLEAR $36 OVER Val -24% $35 $40 Symbotic Inc. SYM 47.080 .0% 0.00 Machinery BLUE SELL 30 46% UP GREEN $160 OVER Val -24% $139 $189 L3Harris Techno LHX 211.940 2.2% 4.64 Aerospace/Defen BLUE SELL 37 47% UP GREEN $84 OVER Val -24% $66 $87 Teradyne Inc. TER 110.750 .4% 0.49 Semiconductor E BLUE SELL -418 0% UP GREEN $63 OVER Val -24% $62 $69 Workiva Inc. WK 83.530 .0% 0.00 E-Commerce GREEN SELL 32 24% NoChg GREEN $26 OVER Val -24% $23 $27 Proto Labs Inc. PRLB 34.770 .0% 0.00 Metal Fabricati BLUE SELL 67 30% NoChg BLUE $610 OVER Val -24% $546 $770 Equinix Inc. EQIX 800.970 2.1% 17.04 R.E.I.T. GREEN SELL 20 44% NoChg GREEN $15 OVER Val -24% $12 $16 Millicom Int'l TIGO 19.230 .0% 0.00 Telecom. Servic CLEAR SELL 15 -26% NoChg CLEAR $10 OVER Val -24% $9 $11 NCR Voyix VYX 13.080 .0% 0.00 Electronics GREEN SELL 68 28% NoChg GREEN $235 OVER Val -24% $213 $241 Salesforce Inc. CRM 307.770 .5% 1.60 E-Commerce BLUE SELL 46 40% UP GREEN $753 OVER Val -23% $650 $784 ASML Holding N. ASML 979.960 .7% 6.80 Semiconductor CLEAR SELL 18 20% NoChg CLEAR $27 OVER Val -23% $18 $29 Worthington Ste WS 35.370 1.8% 0.64 Steel BLUE SELL 28 32% NoChg BLUE $271 OVER Val -23% $193 $279 Bio-Rad Labs. ' BIO 350.460 .0% 0.00 Med Supp Non-In GREEN SELL 9 31% NoChg GREEN $128 OVER Val -23% $62 $142 Meritage Homes MTH 165.950 1.8% 3.00 Homebuilding BLUE SELL 36 49% NoChg BLUE $407 OVER Val -22% $301 $420 Kinsale Capital KNSL 522.710 .1% 0.56 Insurance (Prop GREEN SELL 17 26% DN BLUE $10 OVER Val -22% $8 $11 Healthcare Svcs HCSG 12.170 .0% 0.00 Industrial Serv BLUE SELL 295 0% DN RED $35 OVER Val -22% $34 $39 Inari Medical NARI 44.320 .0% 0.00 Med Supp Invasi YELLOW SELL 37 39% DN GREEN $392 OVER Val -22% $296 $403 Adobe Inc. ADBE 499.520 .0% 0.00 Computer Softwa YELLOW SELL 129 0% DN RED $46 OVER Val -21% $45 $49 DocuSign Inc. DOCU 58.270 .0% 0.00 Computer Softwa GREEN SELL 16 22% DN BLUE $87 OVER Val -21% $69 $93 Thor Inds. THO 110.250 1.8% 1.96 Recreation GREEN SELL 63 0% NoChg GREEN $149 OVER Val -21% $138 $151 Boeing BA 188.850 .0% 0.00 Aerospace/Defen RED SELL 156 21% NoChg RED $75 OVER Val -21% $71 $76 SiTime Corp. SITM 93.800 .0% 0.00 Semiconductor GREEN SELL 60 34% NoChg GREEN $1077 OVER Val -20% $974 $1251 Broadcom Inc. AVGO 1353.470 1.6% 21.00 Semiconductor BLUE SELL 119 19% UP GREEN $284 OVER Val -20% $266 $288 Wingstop Inc. WING 356.300 .2% 0.88 Restaurant BLUE SELL 131 24% NoChg BLUE $68 OVER Val -20% $65 $70 Trade Desk (The TTD 85.060 .0% 0.00 Advertising GREEN SELL 59 33% NoChg GREEN $1022 OVER Val -20% $850 $1042 Fair Isaac FICO 1276.740 .0% 0.00 IT Services GREEN SELL 87 25% DN BLUE $146 OVER Val -20% $133 $148 Madison Sq. Spo MSGS 182.270 .0% 0.00 Entertainment CLEAR SELL 5 19% NoChg CLEAR $28 OVER Val -19% -$4 $32 Callon Petroleu CPE 34.840 .0% 0.00 Natural Gas (Di BLUE SELL 72 30% UP GREEN $256 OVER Val -19% $223 $260 Axon Enterprise AXON 316.320 .0% 0.00 Aerospace/Defen GREEN SELL 78 31% NoChg GREEN $108 OVER Val -19% $97 $110 DexCom Inc. DXCM 133.180 .0% 0.00 Med Supp Non-In BLUE SELL 7 -27% DN RED $98 OVER Val -19% $28 $107 Albemarle Corp. ALB 120.860 1.3% 1.60 Chemical (Diver BLUE SELL 59 0% UP GREEN $38 OVER Val -19% $37 $40 DraftKings Hldg DKNG 47.200 .0% 0.00 Hotel/Gaming GREEN SELL 87 31% NoChg GREEN $64 OVER Val -19% $59 $65 Shopify Inc. SHOP 78.720 .0% 0.00 E-Commerce GREEN SELL 24 47% NoChg GREEN $65 OVER Val -18% $55 $79 Robert Half Inc RHI 79.530 2.7% 2.12 Human Resources GREEN SELL 18 0% NoChg GREEN $34 OVER Val -18% $26 $35 Caesars Enterta CZR 41.310 .0% 0.00 Hotel/Gaming YELLOW SELL 71 35% DN GREEN $168 OVER Val -18% $145 $171 e.l.f. Beauty ELF 205.600 .0% 0.00 Toiletries/Cosm RED SELL 57 24% UP GREEN $94 OVER Val -18% $84 $95 Enphase Energy ENPH 114.610 .0% 0.00 Power RED SELL 43 39% NoChg RED $25 OVER Val -18% $23 $26 Digi Int'l DGII 30.330 .0% 0.00 Wireless Networ YELLOW SELL 15 0% NoChg YELLOW $113 OVER Val -18% $68 $118 Expedia Group EXPE 136.840 .0% 0.00 Internet RED SELL 16 32% UP BLUE $32 OVER Val -18% $24 $33 Werner Enterpri WERN 38.260 1.5% 0.56 Trucking BLUE SELL 55 41% UP GREEN $2379 OVER Val -17% $1922 $2434 Chipotle Mex. G CMG 2882.040 .0% 0.00 Restaurant GREEN SELL 7 0% NoChg GREEN $12 OVER Val -17% $4 $13 Amer. Airlines AAL 14.820 .0% 0.00 Air Transport RED SELL 62 45% NoChg RED $232 OVER Val -17% $192 $238 Shockwave Medic SWAV 280.940 .0% 0.00 Med Supp Invasi GREEN SELL 66 46% DN BLUE $102 OVER Val -17% $87 $105 Datadog Inc. DDOG 123.020 .0% 0.00 Computer Softwa GREEN SELL 50 41% NoChg GREEN $124 OVER Val -16% $103 $127 AeroVironment AVAV 148.910 .0% 0.00 Aerospace/Defen GREEN SELL 46 46% NoChg GREEN $1031 OVER Val -16% $806 $1058 TransDigm Group TDG 1231.200 .0% 0.00 Aerospace/Defen BLUE SELL 67 36% DN RED $31 OVER Val -16% $29 $32 STAAR Surgical STAA 36.930 .0% 0.00 Med Supp Invasi RED SELL 6 26% UP BLUE $14 OVER Val -16% $8 $16 Navient Corp. NAVI 16.820 3.8% 0.64 Financial Svcs. RED SELL 47 48% NoChg RED $144 OVER Val -16% $116 $147 Tesla Inc. TSLA 170.830 .0% 0.00 Automotive BLUE SELL 39 13% UP GREEN $10 OVER Val -16% $9 $10 Heartland Expre HTLD 11.640 .7% 0.08 Trucking RED SELL 41 0% NoChg RED $21 OVER Val -15% $20 $23 Dril-Quip Inc. DRQ 24.620 .0% 0.00 Oilfield Svcs/E BLUE SELL 12 29% NoChg BLUE $10 OVER Val -15% $7 $10 Designer Brands DBI 11.220 1.8% 0.20 Retail (Softlin BLUE SELL 22 46% UP GREEN $296 OVER Val -15% $231 $308 Humana Inc. HUM 348.540 1.0% 3.54 Medical Service RED SELL 62 47% UP GREEN $655 OVER Val -15% $577 $684 Lilly (Eli) LLY 770.610 .7% 5.20 Drug CLEAR SELL 21 14% NoChg CLEAR $26 OVER Val -15% $22 $28 ARAMARK Holding ARMK 30.960 1.4% 0.44 Diversified Co. BLUE SELL 12 -16% UP GREEN $21 OVER Val -15% $15 $22 Foot Locker FL 24.390 .0% 0.00 Retail (Softlin GREEN SELL 44 47% NoChg GREEN $47 OVER Val -15% $40 $48 Construction Pa ROAD 54.750 .0% 0.00 Engineering & C GREEN SELL 25 0% NoChg GREEN $53 OVER Val -13% $44 $55 Twilio Inc. TWLO 61.570 .0% 0.00 E-Commerce GREEN SELL 16 31% DN RED $29 OVER Val -13% $24 $33 Baker Hughes BKR 33.440 2.5% 0.84 Oilfield Svcs/E BLUE SELL 25 8% UP GREEN $59 OVER Val -13% $48 $60 Etsy Inc. ETSY 67.820 .0% 0.00 Internet GREEN SELL 27 0% NoChg GREEN $21 OVER Val -13% $20 $23 Vita Coco Compa COCO 24.530 .0% 0.00 Beverage CLEAR SELL 20 22% NoChg CLEAR $82 OVER Val -11% $60 $85 Amedisys Inc. AMED 92.150 .0% 0.00 Medical Service GREEN SELL 10 -6% DN RED $28 OVER Val -10% $21 $31 Mosaic Company MOS 31.180 2.7% 0.84 Chemical (Basic GREEN SELL 30 38% NoChg GREEN $200 OVER Val -10% $176 $212 MarketAxess Hol MKTX 221.700 1.3% 2.96 Brokers & Excha BLUE SELL 9 0% NoChg BLUE $36 OVER Val -10% $15 $38 Alaska Air Grou ALK 39.560 .0% 0.00 Air Transport YELLOW SELL 18 0% NoChg YELLOW $40 OVER Val -9% $31 $41 MGM Resorts Int MGM 44.470 .0% 0.00 Hotel/Gaming GREEN SELL 12 0% NoChg GREEN $19 OVER Val -9% $14 $20 Norwegian Cruis NCLH 20.700 .0% 0.00 Recreation RED SELL 13 -90% NoChg RED $43 OVER Val -9% $32 $44 QuidelOrtho Cor QDEL 46.800 .0% 0.00 Med Supp Non-In GREEN SELL 13 35% NoChg GREEN $105 OVER Val -7% $57 $110 Helen of Troy L HELE 112.520 .0% 0.00 Toiletries/Cosm YELLOW SELL 19 0% DN GREEN $16 OVER Val -7% $14 $17 Carnival Corp. CCL 17.080 .0% 0.00 Recreation BLUE SELL 15 24% NoChg BLUE $92 OVER Val -6% $58 $96 ICU Medical ICUI 98.100 .0% 0.00 Med Supp Invasi RED SELL 14 0% UP BLUE $17 OVER Val -6% $14 $18 Cinemark Hldgs. CNK 17.970 .0% 0.00 Recreation CLEAR SELL 15 13% NoChg CLEAR $24 OVER Val -5% $17 $25 Endeavor Group EDR 25.520 .9% 0.24 Entertainment GREEN SELL 14 11% DN BLUE $27 OVER Val -4% $20 $28 Omnicell Inc. OMCL 27.930 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.