Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -6 0% NoChg CLEAR -$1 OVER Val-104% -$4 $24 Chime Financial CHYM 26.630 .0% 0.00 Financial Svcs. RED SELL 521 0% UP BLUE $55 OVER Val -86% $53 $56 Lumentum Holdin LITE 390.770 .0% 0.00 Precision Instr RED SELL -9 0% NoChg RED $7 OVER Val -85% $3 $39 Vaxcyte Inc PCVX 46.970 .0% 0.00 Biotechnology BLUE SELL -30 0% UP GREEN $13 OVER Val -83% $11 $31 Lemonade Inc. LMND 74.690 .0% 0.00 Insurance (Prop CLEAR SELL -34 -2% NoChg CLEAR $8 OVER Val -81% $7 $16 Telephone & Dat TDS 40.250 .4% 0.16 Telecom. Servic RED SELL -15 -14% NoChg RED $2 OVER Val -80% $2 $8 Shenandoah Tele SHEN 11.310 1.1% 0.12 Telecom. Servic RED SELL -34 0% NoChg RED $21 OVER Val -80% $18 $42 Guardant Health GH 102.980 .0% 0.00 Medical Service BLUE SELL -36 0% NoChg BLUE $16 OVER Val -80% $14 $33 Ionis Pharmac. IONS 79.930 .0% 0.00 Biotechnology GREEN SELL -23 0% NoChg GREEN $7 OVER Val -80% $5 $20 Viasat Inc. VSAT 34.810 .0% 0.00 Telecom. Servic CLEAR SELL -18 0% NoChg CLEAR $3 OVER Val -79% $2 $12 Anywhere Real E HOUS 14.160 .0% 0.00 Industrial Serv BLUE SELL -45 0% UP GREEN $4 OVER Val -79% $3 $11 Enviri Corp. NVRI 17.930 .0% 0.00 Environmental RED SELL -202 0% UP BLUE $16 OVER Val -78% $15 $22 Rocket Lab USA RKLB 70.650 .0% 0.00 Aerospace/Defen RED SELL -14 0% NoChg RED $8 OVER Val -78% $6 $27 Viking Therapeu VKTX 37.180 .0% 0.00 Biotechnology RED SELL -44 0% UP CLEAR $3 OVER Val -78% $2 $10 Dynavax Technol DVAX 15.380 .0% 0.00 Drug GREEN SELL 137 0% NoChg GREEN $45 OVER Val -77% $41 $45 Coherent Corp. COHR 191.720 .0% 0.00 Precision Instr CLEAR SELL -24 0% NoChg CLEAR $4 OVER Val -77% $3 $12 Adaptive Biotec ADPT 16.700 .0% 0.00 Med Supp Non-In CLEAR SELL -169 0% NoChg CLEAR $24 OVER Val -76% $23 $32 Exact Sciences EXAS 101.570 .0% 0.00 Medical Service RED SELL -28 0% NoChg RED $45 OVER Val -75% $40 $83 Insmed Inc INSM 177.880 .0% 0.00 Biotechnology CLEAR SELL 64 0% NoChg CLEAR $8 OVER Val -74% $7 $10 Warner Bros. Di WBD 28.800 .0% 0.00 Entertainment RED SELL -99 0% NoChg RED $62 OVER Val -73% $60 $79 Natera Inc NTRA 233.740 .0% 0.00 Medical Service GREEN SELL -675 0% DN BLUE $55 OVER Val -73% $54 $61 Cloudflare Inc. NET 202.390 .0% 0.00 Digital Infrast BLUE SELL -379 0% UP GREEN $119 OVER Val -73% $117 $130 MongoDB Inc. MDB 435.850 .0% 0.00 Digital Infrast CLEAR SELL -28 0% NoChg CLEAR $6 OVER Val -72% $5 $10 SailPoint Inc SAIL 21.070 .0% 0.00 Digital Infrast BLUE SELL -22 0% UP GREEN $6 OVER Val -72% $5 $16 Alphatec Holdin ATEC 20.970 .0% 0.00 Med Supp Invasi RED SELL -128 0% NoChg RED $72 OVER Val -72% $70 $88 Take-Two Intera TTWO 256.090 .0% 0.00 Entertainment T CLEAR SELL -505 0% NoChg CLEAR $131 OVER Val -71% $130 $141 CyberArk Softwa CYBR 454.650 .0% 0.00 Cyber Security CLEAR SELL 125 0% NoChg CLEAR $66 OVER Val -71% $56 $67 Reddit Inc RDDT 225.770 .0% 0.00 Internet CLEAR SELL 29 0% NoChg CLEAR $22 OVER Val -71% $8 $23 Viking Holdings VIK 73.330 .0% 0.00 Recreation CLEAR SELL 86 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Confluent Inc CFLT 30.110 .0% 0.00 Computer Softwa GREEN SELL 34 -22% NoChg GREEN $16 OVER Val -70% $13 $17 Victoria's Secr VSCO 53.810 .0% 0.00 Retail (Softlin CLEAR SELL -1258 0% NoChg CLEAR $19 OVER Val -70% $18 $24 Globalstar Inc. GSAT 62.890 .0% 0.00 Telecom. Servic BLUE SELL 155 0% NoChg BLUE $24 OVER Val -70% $23 $26 Kratos Defense KTOS 77.700 .0% 0.00 Aerospace/Defen GREEN SELL -27 0% NoChg GREEN $40 OVER Val -70% $36 $72 Avis Budget Gro CAR 131.930 .0% 0.00 Retail (Hardlin CLEAR SELL -401 0% NoChg CLEAR $12 OVER Val -70% $11 $18 IAC Inc. IAC 40.100 .0% 0.00 Internet RED SELL 54 0% UP BLUE $10 OVER Val -70% $7 $10 Klaviyo Inc. KVYO 32.590 .0% 0.00 Computer Softwa CLEAR SELL 88 1% NoChg CLEAR $214 OVER Val -68% $177 $218 GE Vernova Inc GEV 663.460 .2% 1.60 Power BLUE SELL -71 0% DN RED $8 OVER Val -67% $7 $15 Apellis Pharmac APLS 24.970 .0% 0.00 Drug GREEN SELL 83 0% NoChg GREEN $134 OVER Val -67% $112 $137 Alnylam Pharmac ALNY 400.590 .0% 0.00 Biotechnology BLUE SELL -115 0% NoChg BLUE $14 OVER Val -66% $13 $20 AtriCure Inc. ATRC 40.330 .0% 0.00 Med Supp Invasi GREEN SELL -404 0% NoChg GREEN $7 OVER Val -66% $6 $12 Fluence Energy FLNC 20.210 .0% 0.00 Power CLEAR SELL 814 0% NoChg CLEAR $6 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.270 .6% 0.10 Investment Co. BLUE SELL 747 0% NoChg BLUE $38 OVER Val -66% $37 $42 Roku Inc. ROKU 112.080 .0% 0.00 Entertainment T RED SELL -300 -1% UP BLUE $51 OVER Val -66% $46 $75 Albemarle Corp. ALB 150.010 1.1% 1.62 Chemical (Diver BLUE SELL -179 0% UP GREEN $12 OVER Val -66% $11 $18 Appian Corp. APPN 35.790 .0% 0.00 Computer Softwa BLUE SELL 39 0% UP GREEN $156 OVER Val -66% $98 $163 RBC Bearings RBC 456.330 .0% 0.00 Machinery BLUE SELL 54 0% NoChg BLUE $41 OVER Val -66% $33 $42 Robinhood Marke HOOD 118.130 .0% 0.00 Brokers & Excha RED SELL -38 0% NoChg RED $16 OVER Val -66% $14 $27 IonQ Inc IONQ 46.000 .0% 0.00 Computers/Perip RED SELL -56 0% NoChg RED $16 OVER Val -65% $15 $25 Unity Software U 45.150 .0% 0.00 Entertainment T RED SELL -39 0% NoChg RED $53 OVER Val -65% $50 $79 Axsome Therapeu AXSM 152.050 .0% 0.00 Drug BLUE SELL 92 0% NoChg BLUE $155 OVER Val -65% $134 $157 Carvana Co. CVNA 438.470 .0% 0.00 Retail Automoti CLEAR SELL 93 0% NoChg CLEAR $59 OVER Val -65% $49 $60 Astera Labs Inc ALAB 167.260 .0% 0.00 Semiconductor BLUE SELL 16 0% DN RED $7 OVER Val -64% $5 $8 Sunrun Inc. RUN 20.470 .0% 0.00 Power CLEAR SELL 39 0% NoChg CLEAR $10 OVER Val -64% $9 $11 Zumiez Inc. ZUMZ 27.240 .0% 0.00 Retail (Softlin BLUE SELL 41 4% UP GREEN $25 OVER Val -64% $21 $27 Tutor Perini TPC 69.060 .8% 0.56 Engineering & C BLUE SELL 134 0% NoChg BLUE $179 OVER Val -63% $164 $181 CrowdStrike Hld CRWD 481.190 .0% 0.00 Cyber Security YELLOW SELL 51 3% DN GREEN $8 OVER Val -63% $7 $8 Hecla Mining HL 20.200 .7% 0.15 Precious Metals YELLOW SELL 44 0% DN BLUE $12 OVER Val -62% $11 $13 OPENLANE Inc. KAR 30.880 .0% 0.00 Retail Automoti BLUE SELL -35 0% NoChg BLUE $9 OVER Val -62% $8 $18 NETGEAR NTGR 24.630 .0% 0.00 Telecom. Equipm BLUE SELL -29 -7% UP GREEN $4 OVER Val -62% $3 $11 Topgolf Callawa MODG 11.740 .0% 0.00 Recreation RED SELL 78 0% NoChg RED $7 OVER Val -62% $7 $11 Rocket Companie RKT 19.410 .0% 0.00 Financial Svcs. BLUE SELL 94 0% NoChg BLUE $91 OVER Val -61% $82 $92 DoorDash Inc. DASH 233.950 .0% 0.00 Internet BLUE SELL -76 0% NoChg BLUE $34 OVER Val -61% $33 $45 Workiva Inc. WK 87.450 .0% 0.00 Computer Softwa BLUE SELL 61 0% UP GREEN $29 OVER Val -61% $27 $30 Affirm Holdings AFRM 75.810 .0% 0.00 Financial Svcs. BLUE SELL 158 0% DN RED $21 OVER Val -61% $21 $25 Bill Holdings BILL 55.230 .0% 0.00 Computer Softwa BLUE SELL 698 0% DN RED $27 OVER Val -61% $27 $32 Zillow Group 'C Z 69.810 .0% 0.00 Internet BLUE SELL 50 0% UP GREEN $8 OVER Val -61% $7 $11 Compass Mineral CMP 20.060 .0% 0.00 Chemical (Basic RED SELL -304 0% UP GREEN $14 OVER Val -60% $14 $20 Samsara Inc IOT 36.480 .0% 0.00 Computer Softwa BLUE SELL -19 0% UP GREEN $7 OVER Val -60% $6 $16 Bausch & Lomb C BLCO 17.180 .0% 0.00 Med Supp Non-In CLEAR SELL 108 0% NoChg CLEAR $17 OVER Val -60% $16 $18 GFL Environment GFL 43.240 .2% 0.07 Environmental CLEAR SELL -157 0% NoChg CLEAR $32 OVER Val -60% $31 $34 Rubrik Inc RBRK 78.660 .0% 0.00 Cyber Security RED SELL -37 0% UP BLUE $8 OVER Val -60% $7 $16 SI-BONE Inc. SIBN 20.360 .0% 0.00 Med Supp Invasi BLUE SELL -136 0% NoChg BLUE $30 OVER Val -60% $29 $38 Procore Technol PCOR 74.530 .0% 0.00 Computer Softwa CLEAR SELL 98 2% NoChg CLEAR $24 OVER Val -60% $21 $25 Gen'l Amer. Inv GAM 58.780 1.0% 0.60 Investment Co. RED SELL 70 0% NoChg RED $104 OVER Val -59% $88 $106 AeroVironment AVAV 255.000 .0% 0.00 Aerospace/Defen YELLOW SELL 21 0% DN GREEN $8 OVER Val -59% $6 $9 Coeur Mining CDE 19.190 .0% 0.00 Precious Metals GREEN SELL 38 1% NoChg GREEN $26 OVER Val -59% $17 $26 Pegasystems Inc PEGA 62.430 .1% 0.06 Computer Softwa RED SELL -1327 0% NoChg RED $165 OVER Val -59% $164 $171 HubSpot Inc. HUBS 398.160 .0% 0.00 Computer Softwa CLEAR SELL -28 -2% NoChg CLEAR $5 OVER Val -58% $5 $8 Flagstar Bank N FLG 12.770 .3% 0.04 Thrift CLEAR SELL 135 0% NoChg CLEAR $45 OVER Val -58% $41 $46 ServiceTitan In TTAN 108.180 .0% 0.00 Computer Softwa RED SELL 159 3% NoChg RED $33 OVER Val -58% $27 $59 Ventas Inc. VTR 79.620 2.5% 2.00 R.E.I.T. GREEN SELL 40 8% NoChg GREEN $80 OVER Val -58% $57 $82 Five Below Inc. FIVE 189.890 .0% 0.00 Retail Store GREEN SELL 90 0% NoChg GREEN $11 OVER Val -58% $11 $15 SoFi Technologi SOFI 27.070 .0% 0.00 Financial Svcs. BLUE SELL 149 0% NoChg BLUE $57 OVER Val -58% $56 $58 Silicon Labs. SLAB 134.380 .0% 0.00 Semiconductor GREEN SELL 51 2% NoChg GREEN $46 OVER Val -57% $41 $55 Lauder (Estee) EL 107.650 1.3% 1.40 Toiletries/Cosm BLUE SELL 48 7% NoChg BLUE $32 OVER Val -57% $27 $32 Mercury Systems MRCY 74.220 .0% 0.00 Aerospace/Defen RED SELL -64 0% NoChg RED $96 OVER Val -57% $93 $120 Snowflake Inc. SNOW 223.880 .0% 0.00 Digital Infrast CLEAR SELL -54 0% NoChg CLEAR $39 OVER Val -57% $38 $53 Nebius Group N. NBIS 91.130 .0% 0.00 Digital Infrast CLEAR SELL 50 0% NoChg CLEAR $96 OVER Val -57% $72 $99 Flutter Enterta FLUT 220.650 .0% 0.00 Hotel/Gaming RED SELL 30 7% NoChg RED $20 OVER Val -56% $16 $21 Omnicell Inc. OMCL 46.400 .0% 0.00 Med Supp Non-In BLUE SELL 34 11% NoChg BLUE $163 OVER Val -56% $114 $169 LPL Financial H LPLA 372.160 .3% 1.20 Brokers & Excha GREEN SELL 28 11% NoChg GREEN $67 OVER Val -56% $52 $72 Expeditors Int' EXPD 152.240 1.0% 1.54 Industrial Serv CLEAR SELL 46 11% NoChg CLEAR $4 OVER Val -56% $3 $5 DNP Select Inc. DNP 10.040 2.5% 0.25 Investment Co. GREEN SELL 48 10% DN BLUE $91 OVER Val -55% $70 $93 Charles River CRL 203.660 .0% 0.00 Medical Service BLUE SELL 83 0% NoChg BLUE $78 OVER Val -55% $71 $79 Impinj Inc. PI 174.010 .0% 0.00 Wireless Networ GREEN SELL 24 11% NoChg GREEN $81 OVER Val -55% $62 $89 Houlihan Lokey HLI 178.450 1.3% 2.40 Investment Bank GREEN SELL 21 0% NoChg GREEN $42 OVER Val -54% $22 $44 Nextracker Inc. NXT 91.240 .0% 0.00 Precision Instr GREEN SELL 17 3% DN BLUE $3359 OVER Val -54% $950 $3641 NVR Inc. NVR 7382.160 .0% 0.00 Homebuilding CLEAR SELL -128 0% NoChg CLEAR $35 OVER Val -54% $35 $38 Oklo Inc. OKLO 76.920 .0% 0.00 Power CLEAR SELL 16 10% NoChg CLEAR $11 OVER Val -54% $3 $12 Adams Divers. E ADX 23.380 .8% 0.19 Investment Co. YELLOW SELL 18 8% NoChg YELLOW $289 OVER Val -54% $100 $311 Dillard's Inc. DDS 630.080 .2% 1.24 Retail Store BLUE SELL 242 0% UP GREEN $11 OVER Val -54% $10 $15 Warby Parker WRBY 24.180 .0% 0.00 Retail (Hardlin YELLOW SELL 33 14% DN GREEN $111 OVER Val -54% $72 $116 Clean Harbors CLH 240.830 .0% 0.00 Environmental CLEAR SELL 48 0% NoChg CLEAR $18 OVER Val -54% $13 $18 Amer Sports Inc AS 38.370 .0% 0.00 Retail (Hardlin RED SELL -22 0% NoChg RED $101 OVER Val -53% $94 $160 Boeing BA 216.440 .0% 0.00 Aerospace/Defen GREEN SELL 30 17% NoChg GREEN $20 OVER Val -53% $17 $25 Madden (Steven) SHOO 43.040 2.0% 0.84 Shoe CLEAR SELL 46 12% NoChg CLEAR $109 OVER Val -53% $92 $113 Danaher Corp. DHR 230.320 .6% 1.30 Med Supp Non-In RED SELL -60 0% NoChg RED $34 OVER Val -53% $33 $45 AST SpaceMobile ASTS 71.950 .0% 0.00 Telecom. Servic BLUE SELL 205 0% UP GREEN $5 OVER Val -52% $4 $9 Fastly Inc. FSLY 10.240 .0% 0.00 Digital Infrast BLUE SELL 47 0% NoChg BLUE $8 OVER Val -52% $7 $11 Magnite Inc. MGNI 16.450 .0% 0.00 Advertising RED SELL 218 3% NoChg RED $31 OVER Val -52% $24 $58 TPG Inc TPG 65.450 3.1% 2.04 Public/Private BLUE SELL 34 16% DN RED $158 OVER Val -52% $104 $164 Saia Inc. SAIA 331.020 .0% 0.00 Trucking GREEN SELL 21 4% NoChg GREEN $26 OVER Val -52% $13 $27 Atmus Filtratio ATMU 53.420 .4% 0.22 Auto Parts GREEN SELL 45 3% DN BLUE $45 OVER Val -52% $38 $46 Rogers Corp. ROG 94.260 .0% 0.00 Electronics RED SELL 135 0% UP BLUE $36 OVER Val -52% $35 $38 Q2 Holdings QTWO 74.520 .0% 0.00 Computer Softwa CLEAR SELL 24 37% NoChg CLEAR $4 OVER Val -52% $3 $5 Nuveen Muni Val NUV 8.950 4.4% 0.39 Investment Co. RED SELL -226 -4% NoChg RED $125 OVER Val -52% $124 $136 Madison Sq. Spo MSGS 260.090 .0% 0.00 Entertainment BLUE SELL 75 0% UP GREEN $14 OVER Val -52% $14 $17 LiveRamp Holdin RAMP 29.900 .0% 0.00 IT Services BLUE SELL 40 -7% DN RED $23 OVER Val -52% $19 $24 U-Haul Holding UHALB 47.640 .4% 0.20 Trucking CLEAR SELL 43 3% NoChg CLEAR $39 OVER Val -52% $30 $40 UL Solutions In ULS 79.960 .7% 0.52 Industrial Serv BLUE SELL 34 18% DN RED $77 OVER Val -52% $61 $81 Old Dominion Fr ODFL 159.490 .7% 1.18 Trucking GREEN SELL 38 16% NoChg GREEN $68 OVER Val -52% $50 $71 XPO Inc. XPO 141.320 .0% 0.00 Trucking CLEAR SELL 53 0% NoChg CLEAR $10 OVER Val -51% $8 $11 QXO Inc. QXO 21.240 .0% 0.00 Building Materi GREEN SELL 33 -38% NoChg GREEN $8 OVER Val -51% $7 $11 Dave & Buster's PLAY 16.340 .0% 0.00 Restaurant RED SELL 22 23% NoChg RED $31 OVER Val -51% $24 $42 Jefferies Fin'l JEF 63.910 2.5% 1.60 Investment Bank RED SELL 222 0% UP BLUE $47 OVER Val -51% $46 $50 Inspire Medical INSP 95.470 .0% 0.00 Med Supp Invasi GREEN SELL 114 0% DN BLUE $101 OVER Val -51% $96 $102 Guidewire Softw GWRE 205.460 .0% 0.00 Computer Softwa GREEN SELL 26 6% NoChg GREEN $61 OVER Val -51% $47 $65 Wynn Resorts WYNN 124.360 .8% 1.00 Hotel/Gaming GREEN SELL 25 9% NoChg GREEN $64 OVER Val -50% $50 $68 CRH plc CRH 128.940 1.1% 1.48 Building Materi CLEAR SELL -54 0% NoChg CLEAR $39 OVER Val -50% $38 $47 CoreWeave Inc CRWV 78.870 .0% 0.00 Digital Infrast GREEN SELL 22 22% DN BLUE $68 OVER Val -50% $53 $77 Dollar General DG 137.840 1.7% 2.36 Retail Store GREEN SELL 31 21% NoChg GREEN $31 OVER Val -50% $24 $33 Loblaw Cos. Ltd L.TO 61.450 .9% 0.57 Retail/Wholesal RED SELL 18 19% UP BLUE $391 OVER Val -50% $183 $416 Regeneron Pharm REGN 784.970 .4% 3.52 Biotechnology BLUE SELL 81 0% NoChg BLUE $109 OVER Val -50% $94 $111 TKO Group TKO 217.980 .0% 0.00 Entertainment CLEAR SELL 49 13% NoChg CLEAR $15 OVER Val -50% $14 $16 Veeco Instrumen VECO 29.290 .0% 0.00 Semiconductor E BLUE SELL 23 16% NoChg BLUE $235 OVER Val -50% $182 $259 Deere & Co. DE 468.930 1.4% 6.48 Heavy Truck & E YELLOW SELL 53 0% DN GREEN $62 OVER Val -50% $54 $63 TransMedics Gro TMDX 124.200 .0% 0.00 Med Supp Non-In BLUE SELL 66 13% NoChg BLUE $83 OVER Val -50% $74 $85 Hyatt Hotels H 165.690 .4% 0.60 Hotel/Gaming CLEAR SELL 23 18% NoChg CLEAR $55 OVER Val -50% $34 $59 Expand Energy C EXE 109.490 2.1% 2.30 Natural Gas (Di CLEAR SELL 33 3% NoChg CLEAR $95 OVER Val -50% $74 $98 Crane Company CR 187.800 .5% 0.96 Machinery YELLOW SELL 25 22% DN GREEN $307 OVER Val -49% $164 $323 Ulta Beauty ULTA 607.520 .0% 0.00 Retail (Hardlin GREEN SELL 22 0% DN BLUE $58 OVER Val -49% $30 $61 SharkNinja Inc SN 114.000 .0% 0.00 Household Produ RED SELL 72 0% UP BLUE $18 OVER Val -49% $17 $21 Darling Ingredi DAR 35.970 .0% 0.00 Food Processing GREEN SELL 23 0% CLEAR $28 OVER Val -49% $15 $30 Amrize Ltd. AMRZ 55.850 .0% 0.00 Building Materi RED SELL 35 21% NoChg RED $156 OVER Val -49% $114 $161 CSW Industrials CSW 307.290 .4% 1.08 Building Materi GREEN SELL 18 12% NoChg GREEN $145 OVER Val -49% $93 $154 Royal Caribbean RCL 285.670 1.1% 3.00 Recreation BLUE SELL -98 0% DN RED $90 OVER Val -49% $88 $105 iRhythm Technol IRTC 176.600 .0% 0.00 Med Supp Non-In CLEAR SELL 29 0% NoChg CLEAR $38 OVER Val -49% $24 $39 Knife River Cor KNF 73.680 .0% 0.00 Building Materi CLEAR SELL 25 24% NoChg CLEAR $33 OVER Val -49% $23 $34 Teck Resources TECKB 63.700 .8% 0.50 Metals & Mining GREEN SELL 39 21% NoChg GREEN $48 OVER Val -49% $41 $55 Weston (George) WN.TO 93.900 1.3% 1.21 Retail/Wholesal BLUE SELL 21 24% UP GREEN $152 OVER Val -49% $69 $162 Affiliated Mana AMG 296.070 .0% 0.04 Asset Managemen GREEN SELL 37 0% NoChg GREEN $14 OVER Val -48% $13 $16 NetScout System NTCT 27.850 .0% 0.00 Cyber Security GREEN SELL 22 25% DN BLUE $1785 OVER Val -48% $849 $1890 AutoZone Inc. AZO 3448.700 .0% 0.00 Retail Automoti GREEN SELL 73 12% NoChg GREEN $39 OVER Val -48% $37 $40 Lattice Semicon LSCC 76.180 .0% 0.00 Semiconductor RED SELL 25 22% UP BLUE $10 OVER Val -48% $8 $11 V.F. Corp. VFC 18.500 1.9% 0.36 Apparel GREEN SELL -63 -19% CLEAR $18 OVER Val -48% $14 $30 Lineage Inc LINE 35.080 6.0% 2.11 R.E.I.T. BLUE SELL 19 -23% NoChg BLUE $21 OVER Val -48% $15 $22 Centene Corp. CNC 40.510 .0% 0.00 Medical Service RED SELL 59 5% NoChg RED $9 OVER Val -48% $8 $13 MaxLinear Inc. MXL 17.730 .0% 0.00 Semiconductor BLUE SELL 61 6% UP GREEN $10 OVER Val -48% $8 $13 Liberty Energy LBRT 18.300 1.7% 0.32 Oilfield Svcs/E BLUE SELL 158 0% NoChg BLUE $12 OVER Val -48% $12 $17 Mirion Technolo MIR 23.750 .0% 0.00 Precision Instr RED SELL 21 11% UP BLUE $10 OVER Val -48% $8 $14 MDU Resources MDU 19.680 2.8% 0.56 Natural Gas (Di RED SELL 33 23% UP GREEN $202 OVER Val -48% $132 $210 Waters Corp. WAT 386.060 .0% 0.00 Med Supp Non-In GREEN SELL 26 25% NoChg GREEN $108 OVER Val -48% $64 $113 Keysight Techno KEYS 206.040 .0% 0.00 Precision Instr RED SELL 95 11% UP GREEN $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.210 .0% 0.00 Med Supp Non-In BLUE SELL 54 13% DN RED $14 OVER Val -47% $13 $16 Allegro MicroSy ALGM 26.870 .0% 0.00 Semiconductor RED SELL 23 6% UP BLUE $45 OVER Val -47% $29 $47 Champion Homes SKY 85.540 .0% 0.00 Homebuilding GREEN SELL 23 27% NoChg GREEN $68 OVER Val -47% $41 $71 Materion Corp. MTRN 128.900 .4% 0.56 Metals & Mining GREEN SELL 23 28% NoChg GREEN $29 OVER Val -47% $19 $31 Helios Technolo HLIO 55.500 .6% 0.36 Diversified Co. GREEN SELL 27 24% NoChg GREEN $42 OVER Val -47% $28 $44 Trimble Inc. TRMB 80.200 .0% 0.00 Precision Instr CLEAR SELL 16 6% NoChg CLEAR $3 OVER Val -47% $1 $3 Gabelli Equity GAB 6.130 .5% 0.03 Investment Co. GREEN SELL 16 26% DN BLUE $64 OVER Val -47% $45 $72 Citigroup Inc. C 120.420 2.1% 2.48 Bank GREEN SELL 23 30% DN BLUE $40 OVER Val -47% $32 $50 Brunswick Corp. BC 76.090 2.3% 1.72 Recreation GREEN SELL 18 25% NoChg GREEN $44 OVER Val -47% $22 $46 Axcelis Technol ACLS 82.610 .0% 0.00 Semiconductor E GREEN SELL 17 0% NoChg GREEN $33 OVER Val -47% $18 $35 LivaNova PLC LIVN 62.870 .0% 0.00 Med Supp Invasi BLUE SELL 25 22% DN RED $57 OVER Val -47% $46 $66 TFI Internation TFII 106.210 1.8% 1.88 Industrial Serv GREEN SELL 37 0% NoChg GREEN $12 OVER Val -47% $11 $14 Envista Holding NVST 21.990 .0% 0.00 Med Supp Invasi RED SELL 35 18% UP BLUE $45 OVER Val -47% $37 $69 Starbucks Corp. SBUX 85.080 2.9% 2.47 Restaurant BLUE SELL 16 25% DN RED $112 OVER Val -47% $40 $120 lululemon athle LULU 208.970 .0% 0.00 Retail (Softlin BLUE SELL 26 29% NoChg BLUE $548 OVER Val -46% $407 $578 Grainger (W.W.) GWW 1024.280 1.0% 9.75 Electrical Equi BLUE SELL 26 36% NoChg BLUE $29 OVER Val -46% $18 $31 Hydro One Limit H.TO 53.840 1.9% 1.00 Electric Utilit RED SELL 17 0% UP GREEN $95 OVER Val -46% $43 $101 Biogen BIIB 177.080 .0% 0.00 Biotechnology RED SELL 21 26% UP BLUE $80 OVER Val -46% $42 $84 ICU Medical ICUI 147.870 .0% 0.00 Med Supp Invasi CLEAR SELL 16 28% NoChg CLEAR $10 OVER Val -46% $4 $10 Central & East. CEE 17.780 2.2% 0.40 Investment Co.( CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -46% $3 $8 India Fund (The IFN 13.770 .0% 0.00 Investment Co.( RED SELL 28 28% UP CLEAR $107 OVER Val -46% $79 $112 UniFirst Corp. UNF 197.580 .7% 1.46 Industrial Serv GREEN SELL 33 27% DN BLUE $108 OVER Val -46% $87 $114 Hunt (J.B.) JBHT 198.280 .9% 1.82 Trucking GREEN SELL 25 32% NoChg GREEN $61 OVER Val -46% $49 $69 Patrick Inds. PATK 112.050 1.7% 1.88 Recreation GREEN SELL 52 0% NoChg GREEN $79 OVER Val -45% $68 $80 Credo Technolog CRDO 144.830 .0% 0.00 Semiconductor YELLOW SELL 25 31% DN GREEN $135 OVER Val -45% $104 $145 Lincoln Elec Hl LECO 246.470 1.2% 3.00 Machinery CLEAR SELL 21 0% NoChg CLEAR $12 OVER Val -45% $10 $13 GameStop Corp. GME 21.090 .0% 0.00 Retail (Hardlin BLUE SELL 30 30% NoChg BLUE $29 OVER Val -45% $24 $33 TMX Group Ltd X.TO 52.030 1.7% 0.88 Brokers & Excha BLUE SELL 41 5% NoChg BLUE $20 OVER Val -45% $17 $31 Golar LNG Ltd. GLNG 37.050 2.7% 1.00 Maritime GREEN SELL 39 25% NoChg GREEN $354 OVER Val -45% $282 $366 Martin Marietta MLM 645.010 .5% 3.35 Building Materi BLUE SELL 306 2% DN RED $17 OVER Val -45% $15 $24 Werner Enterpri WERN 30.560 1.8% 0.56 Trucking GREEN SELL 32 23% DN BLUE $162 OVER Val -45% $121 $168 Kadant Inc. KAI 293.920 .5% 1.36 Diversified Co. CLEAR SELL 21 -5% NoChg CLEAR $14 OVER Val -45% $11 $15 Capri Holdings CPRI 24.990 .0% 0.00 Apparel BLUE SELL 20 30% UP GREEN $25 OVER Val -45% $13 $26 CTS Corp. CTS 44.450 .4% 0.20 Electronics BLUE SELL 43 21% NoChg BLUE $71 OVER Val -45% $56 $117 Prologis PLD 128.710 3.3% 4.28 R.E.I.T. GREEN SELL 35 23% NoChg GREEN $48 OVER Val -45% $37 $50 Edwards Lifesci EW 86.850 .0% 0.00 Med Supp Invasi BLUE SELL 26 32% NoChg BLUE $72 OVER Val -45% $49 $75 KKR & Co. KKR 130.410 .6% 0.74 Public/Private GREEN SELL 33 28% NoChg GREEN $116 OVER Val -45% $88 $120 AMETEK Inc. AME 208.450 .6% 1.24 Diversified Co. YELLOW SELL 28 31% DN GREEN $158 OVER Val -45% $116 $165 Watts Water Tec WTS 284.260 .8% 2.17 Machinery BLUE SELL 30 31% NoChg BLUE $53 OVER Val -44% $45 $62 Sensient Techn. SXT 96.110 1.7% 1.64 Food Processing BLUE SELL 34 31% NoChg BLUE $74 OVER Val -44% $54 $79 Thomson Reuters TRI 133.210 1.8% 2.38 Information Ser BLUE SELL 23 36% NoChg BLUE $52 OVER Val -44% $41 $67 Entergy Corp. ETR 92.850 2.6% 2.40 Electric Util. BLUE SELL 34 29% NoChg BLUE $40 OVER Val -44% $34 $47 Exponent Inc. EXPO 71.350 1.7% 1.20 Information Ser GREEN SELL 37 27% NoChg GREEN $148 OVER Val -44% $125 $158 Ecolab Inc. ECL 265.750 1.0% 2.60 Chemical (Speci GREEN SELL 58 18% NoChg GREEN $62 OVER Val -44% $54 $63 Vicor Corp. VICR 111.020 .0% 0.00 Electrical Equi YELLOW SELL 28 32% NoChg YELLOW $93 OVER Val -44% $75 $101 Toromont Inds. TIH.T 166.650 1.2% 2.08 Heavy Truck & E GREEN SELL 28 34% NoChg GREEN $67 OVER Val -44% $54 $92 DT Midstream DTM 120.480 2.7% 3.28 Oil/Gas Distrib GREEN SELL 36 27% NoChg GREEN $165 OVER Val -44% $132 $171 Vulcan Material VMC 294.200 .7% 1.96 Building Materi GREEN SELL 25 34% NoChg GREEN $143 OVER Val -44% $105 $151 STERIS plc STE 255.420 1.0% 2.48 Med Supp Invasi CLEAR SELL 13 -19% NoChg CLEAR $18 OVER Val -44% $10 $19 Hillenbrand Inc HI 31.660 .0% 0.00 Machinery GREEN SELL 22 36% NoChg GREEN $106 OVER Val -44% $79 $115 Williams-Sonoma WSM 188.590 1.4% 2.64 Furn/Home Furni RED SELL 37 -10% UP BLUE $26 OVER Val -44% $23 $33 Kulicke & Soffa KLIC 46.750 1.8% 0.85 Semiconductor E RED SELL 38 25% UP BLUE $69 OVER Val -44% $52 $71 Novanta Inc. NOVT 122.720 .0% 0.00 Precision Instr YELLOW SELL 25 17% NoChg YELLOW $148 OVER Val -44% $117 $157 Littelfuse Inc. LFUS 262.110 1.1% 3.00 Electrical Equi GREEN SELL 40 -6% DN BLUE $15 OVER Val -44% $13 $17 STMicroelectron STM 26.240 1.4% 0.36 Semiconductor GREEN SELL 23 33% NoChg GREEN $96 OVER Val -44% $53 $101 Jazz Pharmac. p JAZZ 170.480 .0% 0.00 Biotechnology BLUE SELL 22 30% NoChg BLUE $63 OVER Val -44% $47 $102 PACCAR Inc. PCAR 111.790 3.9% 4.32 Heavy Truck & E GREEN SELL 13 -6% NoChg GREEN $47 OVER Val -44% $33 $55 Otter Tail Corp OTTR 82.440 2.6% 2.18 Electric Util. GREEN SELL 17 21% NoChg GREEN $67 OVER Val -44% $52 $93 Exxon Mobil Cor XOM 119.110 3.3% 3.96 Petroleum (Inte GREEN SELL 29 32% NoChg GREEN $126 OVER Val -43% $97 $132 Equifax Inc. EFX 222.060 .9% 2.00 Information Ser GREEN SELL 48 0% DN BLUE $10 OVER Val -43% $9 $13 Extreme Network EXTR 16.880 .0% 0.00 Telecom. Equipm GREEN SELL 15 26% NoChg GREEN $54 OVER Val -43% $38 $60 Wells Fargo WFC 95.260 2.0% 1.90 Bank GREEN SELL 20 15% NoChg GREEN $100 OVER Val -43% $75 $107 Steel Dynamics STLD 175.460 1.2% 2.18 Steel RED SELL -34 0% NoChg RED $13 OVER Val -43% $12 $21 Rigetti Computi RGTI 22.380 .0% 0.00 Computers/Perip GREEN SELL 17 39% DN BLUE $32 OVER Val -43% $21 $34 Rush Enterprise RUSHA 55.610 1.4% 0.76 Retail Automoti GREEN SELL 39 15% NoChg GREEN $156 OVER Val -43% $124 $160 West Pharmac. S WST 274.300 .3% 0.88 Med Supp Non-In BLUE SELL 32 15% NoChg BLUE $49 OVER Val -43% $38 $51 Entegris Inc. ENTG 86.270 .5% 0.40 Semiconductor E CLEAR SELL 16 8% NoChg CLEAR $6 OVER Val -43% $3 $7 New Germany Fun GF 11.380 .6% 0.07 Investment Co.( GREEN SELL 27 29% NoChg GREEN $36 OVER Val -43% $30 $40 Red Rock Resort RRR 62.740 1.7% 1.04 Hotel/Gaming RED SELL 21 38% UP BLUE $114 OVER Val -43% $78 $121 Dover Corp. DOV 200.150 1.0% 2.08 Machinery GREEN SELL 28 32% NoChg GREEN $154 OVER Val -43% $97 $161 OSI Systems OSIS 269.820 .0% 0.00 Precision Instr GREEN SELL 38 0% DN BLUE $21 OVER Val -43% $19 $22 Toast Inc. TOST 36.440 .0% 0.00 Financial Svcs. RED SELL 22 40% UP BLUE $15 OVER Val -43% $12 $17 Amer. Eagle Out AEO 26.360 1.9% 0.50 Retail (Softlin GREEN SELL 41 26% NoChg GREEN $265 OVER Val -42% $193 $273 Tyler Technolog TYL 461.060 .0% 0.00 Computer Softwa RED SELL 43 20% NoChg RED $37 OVER Val -42% $31 $55 Microchip Techn MCHP 64.940 2.8% 1.82 Semiconductor GREEN SELL 25 35% DN BLUE $47 OVER Val -42% $26 $49 Ingersoll Rand IR 81.280 .1% 0.08 Machinery RED SELL 28 0% NoChg RED $137 OVER Val -42% $96 $142 Coinbase Global COIN 236.900 .0% 0.00 Brokers & Excha GREEN SELL 34 30% NoChg GREEN $328 OVER Val -42% $245 $339 Casey's Gen'l S CASY 568.800 .4% 2.28 Retail (Hardlin RED SELL 29 34% NoChg RED $108 OVER Val -42% $87 $117 Henry (Jack) & JKHY 186.130 1.3% 2.35 Financial Svcs. GREEN SELL 29 34% NoChg GREEN $105 OVER Val -42% $82 $111 Ross Stores ROST 181.140 1.0% 1.73 Retail Store RED SELL 289 4% NoChg RED $58 OVER Val -42% $58 $61 Casella Waste S CWST 101.130 .0% 0.00 Environmental BLUE SELL 18 34% NoChg BLUE $26 OVER Val -42% $15 $28 Hilton Grand Va HGV 45.220 .0% 0.00 Hotel/Gaming GREEN SELL 44 26% NoChg GREEN $506 OVER Val -42% $425 $524 Costco Wholesal COST 873.350 .6% 5.20 Retail Store RED SELL 24 16% NoChg RED $25 OVER Val -42% $20 $27 Hub Group HUBG 43.960 1.1% 0.50 Trucking CLEAR SELL -52 0% NoChg CLEAR $36 OVER Val -42% $36 $43 Tempus AI Inc TEM 62.700 .0% 0.00 Medical Service GREEN SELL 20 29% NoChg GREEN $97 OVER Val -42% $60 $102 Simpson Manufac SSD 167.180 .7% 1.12 Building Materi BLUE SELL 33 29% NoChg BLUE $128 OVER Val -42% $104 $134 Verisk Analytic VRSK 220.340 .8% 1.80 Information Ser GREEN SELL 26 34% NoChg GREEN $96 OVER Val -42% $59 $100 CBRE Group CBRE 164.710 .0% 0.00 Industrial Serv BLUE SELL 63 18% NoChg BLUE $44 OVER Val -42% $40 $45 IPG Photonics IPGP 75.180 .0% 0.00 Semiconductor E YELLOW SELL 32 33% NoChg YELLOW $340 OVER Val -42% $278 $362 Caterpillar Inc CAT 583.000 1.0% 6.04 Heavy Truck & E GREEN SELL 29 36% DN BLUE $129 OVER Val -42% $107 $144 Waste Managemen WM 221.100 1.5% 3.30 Environmental BLUE SELL 38 22% UP GREEN $74 OVER Val -42% $57 $76 SiteOne Landsca SITE 127.210 .0% 0.00 Retail Building GREEN SELL 21 43% NoChg GREEN $4 OVER Val -42% $3 $5 Nokia Corp. ADR NOK 6.620 2.4% 0.16 Telecom. Equipm GREEN SELL 26 38% NoChg GREEN $162 OVER Val -42% $132 $186 CME Group CME 276.730 1.8% 5.00 Brokers & Excha CLEAR SELL 43 8% NoChg CLEAR $18 OVER Val -41% $17 $19 Clearfield Inc. CLFD 30.170 .0% 0.00 Telecom. Equipm GREEN SELL 55 23% NoChg GREEN $36 OVER Val -41% $32 $40 Rollins Inc. ROL 60.600 1.2% 0.73 Industrial Serv GREEN SELL 34 32% NoChg GREEN $343 OVER Val -41% $289 $375 MSCI Inc. MSCI 584.990 1.2% 7.20 Information Ser GREEN SELL 15 33% NoChg GREEN $20 OVER Val -41% $11 $21 Photronics Inc. PLAB 33.730 .0% 0.00 Semiconductor E GREEN SELL 28 36% NoChg GREEN $154 OVER Val -41% $112 $160 Applied Materia AMAT 261.900 .7% 1.84 Semiconductor E GREEN SELL 24 40% NoChg GREEN $73 OVER Val -41% $59 $84 Abbott Labs. ABT 124.840 1.9% 2.36 Med Supp Non-In BLUE SELL 23 0% NoChg BLUE $293 OVER Val -41% $182 $306 Berkshire Hatha BRK_B 498.300 .0% 0.00 Insurance (Prop GREEN SELL 43 27% NoChg GREEN $66 OVER Val -41% $57 $69 Walmart Inc. WMT 111.740 .8% 0.94 Retail Store BLUE SELL 102 0% NoChg BLUE $344 OVER Val -41% $317 $347 Spotify Tech. S SPOT 584.350 .0% 0.00 Entertainment CLEAR SELL 59 21% NoChg CLEAR $121 OVER Val -41% $105 $124 Electronic Arts EA 204.790 .4% 0.81 Entertainment T YELLOW SELL 22 39% NoChg YELLOW $255 OVER Val -41% $131 $269 TopBuild Corp. BLD 431.920 .0% 0.00 Building Materi GREEN SELL 32 34% NoChg GREEN $186 OVER Val -41% $148 $196 Marriott Int'l MAR 315.580 .8% 2.68 Hotel/Gaming GREEN SELL 29 35% NoChg GREEN $313 OVER Val -41% $236 $326 S&P Global SPGI 529.450 .7% 3.84 Information Ser BLUE SELL 16 41% UP GREEN $51 OVER Val -41% $34 $55 Timken Co. TKR 86.520 1.6% 1.40 Metal Fabricati YELLOW SELL 35 31% DN GREEN $129 OVER Val -41% $91 $133 Advanced Energy AEIS 217.860 .2% 0.40 Semiconductor E CLEAR SELL 13 27% NoChg CLEAR $21 OVER Val -41% $8 $23 Worthington Ste WS 36.040 1.8% 0.64 Steel GREEN SELL 21 18% NoChg GREEN $99 OVER Val -41% $77 $106 Nucor Corp. NUE 166.350 1.4% 2.32 Steel YELLOW SELL 25 39% NoChg YELLOW $159 OVER Val -41% $105 $166 Installed Build IBP 267.200 .6% 1.52 Building Materi BLUE SELL 380 4% NoChg BLUE $282 OVER Val -41% $277 $283 Tesla Inc. TSLA 475.190 .0% 0.00 Automotive GREEN SELL 22 43% NoChg GREEN $36 OVER Val -41% $27 $39 Fuller (H.B.) FUL 60.810 1.5% 0.89 Chemical (Speci BLUE SELL 20 1% NoChg BLUE $35 OVER Val -40% $28 $42 TriNet Group TNET 58.650 1.9% 1.10 Human Resources GREEN SELL 12 29% DN BLUE $19 OVER Val -40% $8 $20 Teva Pharmac. A TEVA 31.890 .0% 0.00 Drug CLEAR SELL 27 3% NoChg CLEAR $61 OVER Val -40% $42 $63 Veralto Corp. VLTO 101.750 .4% 0.44 Machinery GREEN SELL 27 41% NoChg GREEN $182 OVER Val -40% $151 $228 Int'l Business IBM 305.090 2.4% 7.20 Computer Softwa GREEN SELL 26 38% NoChg GREEN $223 OVER Val -40% $136 $233 Acuity Inc. AYI 373.320 .2% 0.68 Electrical Equi GREEN SELL 15 48% NoChg GREEN $117 OVER Val -40% $78 $129 Ryder System R 196.180 1.9% 3.64 Trucking BLUE SELL 23 42% NoChg BLUE $98 OVER Val -40% $73 $104 Intercontinenta ICE 163.520 1.2% 1.92 Brokers & Excha BLUE SELL 24 41% DN RED $45 OVER Val -40% $32 $47 Can. Pac. Kansa CP 74.730 .9% 0.68 Railroad BLUE SELL 25 43% NoChg BLUE $210 OVER Val -40% $169 $271 Home Depot HD 349.780 2.6% 9.20 Retail Building RED SELL -50 0% NoChg RED $49 OVER Val -40% $48 $63 Roblox Corp. RBLX 82.220 .0% 0.00 Entertainment T GREEN SELL 13 50% NoChg GREEN $33 OVER Val -40% $22 $37 Buckle (The) In BKE 54.300 2.6% 1.40 Retail (Softlin RED SELL 61 19% UP BLUE $18 OVER Val -40% $17 $20 Revolve Group RVLV 30.420 .0% 0.00 E-Commerce BLUE SELL 34 28% UP GREEN $123 OVER Val -40% $105 $145 WD-40 Co. WDFC 204.030 1.7% 3.52 Household Produ GREEN SELL 25 26% NoChg GREEN $16 OVER Val -40% $13 $17 Ultra Clean Hld UCTT 26.040 .0% 0.00 Semiconductor E BLUE SELL 28 39% NoChg BLUE $50 OVER Val -40% $41 $56 Graco Inc. GGG 83.400 1.5% 1.24 Machinery BLUE SELL 39 31% DN RED $32 OVER Val -40% $28 $36 Knight-Swift Tr KNX 53.290 1.4% 0.72 Trucking GREEN SELL 30 41% NoChg GREEN $30 OVER Val -40% $24 $44 GSK plc ADR GSK 49.080 3.3% 1.64 Drug GREEN SELL 46 26% NoChg GREEN $193 OVER Val -40% $149 $198 Cadence Design CDNS 318.890 .0% 0.00 Computer Softwa GREEN SELL 39 31% NoChg GREEN $314 OVER Val -40% $260 $328 Moody's Corp. MCO 520.040 .7% 3.76 Information Ser GREEN SELL 23 42% NoChg GREEN $206 OVER Val -40% $121 $216 Powell Industri POWL 340.860 .3% 1.07 Electrical Equi YELLOW SELL 31 34% DN GREEN $56 OVER Val -40% $40 $58 O'Reilly Automo ORLY 92.250 .0% 0.00 Retail Automoti GREEN SELL 28 30% NoChg GREEN $11 OVER Val -39% $10 $13 Viavi Solutions VIAV 18.200 .0% 0.00 Electronics GREEN SELL 22 45% NoChg GREEN $22 OVER Val -39% $17 $24 CSX Corp. CSX 36.620 1.5% 0.54 Railroad BLUE SELL 12 33% UP GREEN $22 OVER Val -39% $9 $24 CNX Resources CNX 36.610 .0% 0.00 Natural Gas (Di BLUE SELL 26 34% NoChg BLUE $49 OVER Val -39% $32 $51 Alcon Inc. ALC 80.380 .3% 0.28 Med Supp Invasi GREEN SELL 14 37% NoChg GREEN $49 OVER Val -39% $34 $55 HSBC Holdings P HSBC 79.970 2.5% 2.00 Bank GREEN SELL 75 0% NoChg GREEN $24 OVER Val -39% $23 $26 APi Group Corp. APG 39.570 .0% 0.00 Engineering & C BLUE SELL 21 44% UP GREEN $69 OVER Val -39% $39 $73 ESAB Corp. ESAB 114.210 .4% 0.40 Machinery GREEN SELL 30 38% NoChg GREEN $23 OVER Val -39% $18 $24 Tootsie Roll TR 37.470 .9% 0.35 Food Processing YELLOW SELL 25 41% DN GREEN $161 OVER Val -39% $113 $168 Applied Ind'l T AIT 264.780 .7% 1.92 Machinery GREEN SELL 47 27% NoChg GREEN $348 OVER Val -39% $296 $359 Ubiquiti Inc. UI 570.720 .6% 3.20 Wireless Networ BLUE SELL 33 33% UP GREEN $96 OVER Val -39% $74 $99 Balchem Corp. BCPC 157.460 .6% 0.96 Chemical (Speci RED SELL 32 22% NoChg RED $89 OVER Val -39% $76 $95 Landstar System LSTR 146.020 1.1% 1.60 Trucking YELLOW SELL 84 15% NoChg YELLOW $20 OVER Val -39% $19 $23 United Natural UNFI 33.410 .0% 0.00 Retail/Wholesal GREEN SELL 27 40% NoChg GREEN $117 OVER Val -39% $83 $122 Armstrong World AWI 192.250 .6% 1.23 Building Materi CLEAR SELL 24 31% NoChg CLEAR $34 OVER Val -39% $22 $35 Fortive Corp. FTV 55.690 .4% 0.24 Precision Instr BLUE SELL 21 43% NoChg BLUE $107 OVER Val -39% $57 $113 FTI Consulting FCN 175.490 .0% 0.00 Industrial Serv GREEN SELL 21 49% NoChg GREEN $128 OVER Val -39% $100 $155 Packaging Corp. PKG 208.910 2.4% 5.00 Packaging & Con BLUE SELL 31 17% DN RED $51 OVER Val -39% $44 $56 Louisiana-Pacif LPX 82.970 1.3% 1.12 Paper/Forest Pr YELLOW SELL 20 48% NoChg YELLOW $98 OVER Val -39% $68 $105 Allegion plc ALLE 160.790 1.3% 2.04 Building Materi GREEN SELL 13 0% NoChg GREEN $19 OVER Val -39% $10 $20 Carnival Corp. CCL 30.700 .0% 0.00 Recreation BLUE SELL 33 6% DN RED $39 OVER Val -39% $32 $39 Floor & Decor H FND 62.660 .0% 0.00 Retail Building GREEN SELL 15 50% NoChg GREEN $46 OVER Val -39% $22 $49 Fox Corp. 'A' FOXA 74.300 .8% 0.56 Entertainment CLEAR SELL 63 12% NoChg CLEAR $8 OVER Val -39% $7 $11 Manitowoc Co. MTW 12.620 .0% 0.00 Heavy Truck & E RED SELL 30 25% NoChg RED $23 OVER Val -39% $20 $29 Power Integrati POWI 37.300 2.3% 0.84 Semiconductor YELLOW SELL 24 34% NoChg YELLOW $92 OVER Val -38% $62 $96 Advanced Draina WMS 149.630 .5% 0.78 Building Materi GREEN SELL 34 36% NoChg GREEN $246 OVER Val -38% $208 $274 Rockwell Automa ROK 399.790 1.4% 5.52 Electrical Equi BLUE SELL 16 41% NoChg BLUE $79 OVER Val -38% $31 $84 CGI Inc GIBA. 128.360 .5% 0.60 IT Services YELLOW SELL 53 25% DN GREEN $584 OVER Val -38% $516 $608 Monolithic Powe MPWR 946.320 .7% 6.24 Semiconductor CLEAR SELL 16 36% NoChg CLEAR $13 OVER Val -38% $7 $14 Mexico Fund MXF 20.630 2.9% 0.60 Investment Co.( YELLOW SELL 29 40% DN GREEN $61 OVER Val -38% $49 $65 Nasdaq Inc. NDAQ 99.350 1.1% 1.08 Brokers & Excha GREEN SELL 50 27% NoChg GREEN $109 OVER Val -38% $94 $112 BWX Technologie BWXT 175.880 .6% 1.00 Power YELLOW SELL 35 34% DN GREEN $358 OVER Val -38% $283 $371 Mastercard Inc. MA 579.600 .6% 3.34 Financial Svcs. GREEN SELL 26 40% NoChg GREEN $263 OVER Val -38% $211 $286 Linde plc LIN 424.770 1.4% 6.00 Chemical (Speci BLUE SELL 127 0% NoChg BLUE $90 OVER Val -38% $88 $91 monday.com MNDY 145.780 .0% 0.00 Computer Softwa GREEN SELL 21 50% NoChg GREEN $687 OVER Val -38% $355 $726 Graham Hldgs. GHC 1109.840 .6% 7.20 Diversified Co. GREEN SELL 42 29% NoChg GREEN $48 OVER Val -38% $39 $49 Monster Beverag MNST 77.310 .0% 0.00 Beverage GREEN SELL 34 37% NoChg GREEN $97 OVER Val -38% $82 $105 TJX Companies TJX 157.110 1.2% 1.84 Retail Store CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -38% $5 $11 McGraw Hill Inc MH 17.150 .0% 0.00 Educational Ser GREEN SELL 32 38% NoChg GREEN $132 OVER Val -38% $109 $141 Republic Servic RSG 213.370 1.1% 2.32 Environmental GREEN SELL 24 47% NoChg GREEN $322 OVER Val -38% $252 $353 Cummins Inc. CMI 519.120 1.5% 8.00 Heavy Truck & E BLUE SELL 37 20% NoChg BLUE $82 OVER Val -38% $64 $85 Masimo Corp. MASI 132.760 .0% 0.00 Med Supp Non-In GREEN SELL 23 43% NoChg GREEN $21 OVER Val -38% $15 $22 Tetra Tech TTEK 34.030 .8% 0.26 Environmental GREEN SELL 34 32% NoChg GREEN $114 OVER Val -38% $93 $166 Hershey Co. HSY 184.200 3.0% 5.58 Food Processing BLUE SELL 18 -19% DN RED $18 OVER Val -38% $14 $19 Malibu Boats MBUU 29.310 .0% 0.00 Recreation GREEN SELL 23 40% NoChg GREEN $86 OVER Val -38% $59 $90 Agilent Technol A 138.390 .7% 1.02 Med Supp Non-In GREEN SELL 20 42% NoChg GREEN $164 OVER Val -38% $83 $173 F5 Inc. FFIV 263.140 .0% 0.00 Digital Infrast GREEN SELL 28 42% NoChg GREEN $172 OVER Val -38% $140 $188 Analog Devices ADI 276.840 1.4% 3.96 Semiconductor GREEN SELL 13 47% NoChg GREEN $29 OVER Val -38% $15 $31 ArcelorMittal MT 46.250 1.3% 0.60 Steel GREEN SELL 19 41% NoChg GREEN $158 OVER Val -38% $98 $166 WESCO Int'l WCC 253.970 .7% 1.83 Electrical Equi BLUE SELL 58 0% DN RED $40 OVER Val -38% $38 $41 Freshpet Inc. FRPT 64.170 .0% 0.00 Food Processing BLUE SELL 20 49% UP GREEN $18 OVER Val -38% $14 $23 Kennametal Inc. KMT 29.280 2.7% 0.80 Machinery GREEN SELL 24 40% NoChg GREEN $324 OVER Val -37% $186 $339 Teledyne Techno TDY 517.350 .0% 0.00 Aerospace/Defen CLEAR SELL 16 12% NoChg CLEAR $47 OVER Val -37% $25 $49 Hologic Inc. HOLX 74.500 .0% 0.00 Med Supp Non-In GREEN SELL 31 39% NoChg GREEN $25 OVER Val -37% $20 $27 Amkor Technolog AMKR 40.590 .8% 0.34 Semiconductor E GREEN SELL 20 40% NoChg GREEN $14 OVER Val -37% $11 $15 Knowles Corp. KN 21.900 .0% 0.00 Telecom. Equipm BLUE SELL 19 45% UP GREEN $29 OVER Val -37% $17 $30 YETI Holdings YETI 45.820 .0% 0.00 Recreation GREEN SELL 22 48% NoChg GREEN $208 OVER Val -37% $142 $219 InterDigital In IDCC 330.690 .8% 2.80 Wireless Networ RED SELL 19 45% NoChg RED $52 OVER Val -37% $28 $55 Cooper Cos. COO 82.620 .0% 0.00 Med Supp Non-In BLUE SELL 25 46% UP GREEN $101 OVER Val -37% $62 $106 Coca-Cola Conso COKE 160.630 .6% 1.00 Beverage BLUE SELL 69 0% UP GREEN $44 OVER Val -37% $42 $45 Cimpress plc CMPR 69.200 .0% 0.00 Publishing GREEN SELL 25 5% NoChg GREEN $103 OVER Val -37% $86 $142 Valero Energy VLO 164.010 2.9% 4.72 Petroleum (Inte RED SELL 29 38% UP BLUE $33 OVER Val -37% $25 $34 XPEL Inc. XPEL 52.060 .0% 0.00 Auto Parts GREEN SELL 11 22% NoChg GREEN $44 OVER Val -37% $17 $48 Ingles Markets IMKTA 70.260 .9% 0.66 Retail/Wholesal GREEN SELL 31 41% NoChg GREEN $48 OVER Val -37% $40 $52 ABB Ltd. ADR ABBNY 75.180 1.4% 1.03 Diversified Co. GREEN SELL 23 48% NoChg GREEN $79 OVER Val -37% $56 $84 PriceSmart PSMT 124.950 1.0% 1.26 Retail Store RED SELL 25 40% NoChg RED $21 OVER Val -37% $16 $21 Option Care Hea OPCH 32.580 .0% 0.00 Medical Service RED SELL 302 0% NoChg RED $10 OVER Val -37% $9 $14 PENN Entertainm PENN 15.100 .0% 0.00 Hotel/Gaming GREEN SELL 30 40% NoChg GREEN $67 OVER Val -37% $47 $70 Turning Point B TPB 106.320 .3% 0.30 Tobacco CLEAR SELL 20 47% NoChg CLEAR $40 OVER Val -37% $24 $42 Flex Ltd. FLEX 63.330 .0% 0.00 Electronics BLUE SELL 32 37% NoChg BLUE $102 OVER Val -36% $72 $105 Onto Innovation ONTO 160.550 .0% 0.00 Semiconductor E GREEN SELL 12 -29% DN BLUE $105 OVER Val -36% $40 $113 Molina Healthca MOH 164.840 .0% 0.00 Medical Service YELLOW SELL 28 43% DN GREEN $226 OVER Val -36% $167 $236 Visa Inc. V 355.000 .7% 2.64 Financial Svcs. GREEN SELL 29 42% NoChg GREEN $143 OVER Val -36% $104 $148 EnPro Inc. NPO 223.900 .6% 1.24 Diversified Co. BLUE SELL 51 0% NoChg BLUE $81 OVER Val -36% $72 $83 Sea Limited ADS SE 127.850 .0% 0.00 E-Commerce YELLOW SELL 66 0% NoChg YELLOW $13 OVER Val -36% $12 $16 Lyft Inc. LYFT 19.670 .0% 0.00 Internet GREEN SELL 28 45% NoChg GREEN $157 OVER Val -36% $126 $168 VeriSign Inc. VRSN 246.320 1.3% 3.08 Digital Infrast YELLOW SELL 9 -6% DN BLUE $155 OVER Val -36% $10 $172 Asbury Automoti ABG 241.460 .0% 0.00 Retail Automoti RED SELL 106 0% NoChg RED $39 OVER Val -36% $38 $41 CAVA Group Inc CAVA 60.150 .0% 0.00 Restaurant GREEN SELL 38 38% NoChg GREEN $27 OVER Val -36% $23 $33 Fastenal Co. FAST 41.560 2.1% 0.88 Retail Building GREEN SELL 25 48% NoChg GREEN $243 OVER Val -36% $188 $261 Motorola Soluti MSI 377.040 1.3% 4.84 Telecom. Equipm YELLOW SELL 24 48% DN BLUE $163 OVER Val -36% $132 $204 Illinois Tool W ITW 252.460 2.6% 6.44 Machinery GREEN SELL 28 43% NoChg GREEN $210 OVER Val -36% $166 $222 Sherwin-William SHW 325.440 1.0% 3.40 Retail Building GREEN SELL 33 41% NoChg GREEN $106 OVER Val -35% $90 $119 C.H. Robinson CHRW 164.630 1.5% 2.52 Trucking RED SELL 35 36% UP BLUE $53 OVER Val -35% $41 $54 Fortinet Inc. FTNT 81.560 .0% 0.00 Cyber Security RED SELL 21 -14% NoChg RED $49 OVER Val -35% $40 $52 Boise Cascade BCC 75.130 1.2% 0.90 Building Materi GREEN SELL 14 32% NoChg GREEN $118 OVER Val -35% $45 $127 ICON plc ICLR 182.840 .0% 0.00 Medical Service GREEN SELL 23 9% DN BLUE $36 OVER Val -35% $27 $37 ON Semiconducto ON 54.930 .0% 0.00 Semiconductor BLUE SELL 25 0% NoChg BLUE $30 OVER Val -35% $20 $31 Maplebear Inc. CART 45.850 .0% 0.00 Internet CLEAR SELL 14 0% NoChg CLEAR $52 OVER Val -35% $20 $56 Solventum Corp SOLV 80.460 .0% 0.00 Med Supp Invasi GREEN SELL 26 47% NoChg GREEN $230 OVER Val -35% $174 $242 Stryker Corp. SYK 354.220 1.0% 3.42 Med Supp Invasi GREEN SELL 55 25% NoChg GREEN $79 OVER Val -35% $67 $80 Tower Semicondu TSEM 121.610 .0% 0.00 Semiconductor GREEN SELL 26 48% NoChg GREEN $163 OVER Val -35% $113 $169 WSP Global Inc WSP.T 250.000 .6% 1.50 Engineering & C CLEAR SELL 15 19% NoChg CLEAR $14 OVER Val -35% $7 $15 Ingram Micro Ho INGM 22.240 1.4% 0.32 Computers/Perip GREEN SELL 22 48% NoChg GREEN $159 OVER Val -35% $121 $171 Nordson Corp. NDSN 243.990 1.4% 3.32 Machinery GREEN SELL 34 39% DN BLUE $856 OVER Val -35% $583 $886 TransDigm Group TDG 1309.240 .0% 0.00 Aerospace/Defen GREEN SELL 21 0% CLEAR $164 OVER Val -35% $99 $171 SanDisk Corp. SNDK 250.080 .0% 0.00 Computers/Perip BLUE SELL 23 31% DN RED $118 OVER Val -35% $96 $128 IDEX Corp. IEX 180.320 1.6% 2.84 Machinery RED SELL 58 0% NoChg RED $9 OVER Val -35% $9 $13 Kornit Digital KRNT 14.490 .0% 0.00 Machinery BLUE SELL 21 47% DN RED $102 OVER Val -35% $80 $113 Herc Holdings HRI 156.470 1.8% 2.80 Machinery GREEN SELL 44 0% NoChg GREEN $26 OVER Val -35% $24 $27 Global-e Online GLBE 39.600 .0% 0.00 Digital Infrast BLUE SELL 24 -1% DN RED $27 OVER Val -35% $22 $40 Winnebago WGO 41.850 3.3% 1.40 Recreation GREEN SELL 23 47% NoChg GREEN $35 OVER Val -34% $24 $37 Core & Main CNM 54.000 .0% 0.00 Machinery GREEN SELL 24 33% DN RED $8 OVER Val -34% $7 $10 Arhaus Inc. ARHS 11.720 .0% 0.00 Furn/Home Furni GREEN SELL 30 44% NoChg GREEN $584 OVER Val -34% $453 $611 Parker-Hannifin PH 888.080 .8% 7.40 Diversified Co. BLUE SELL 15 -3% DN RED $33 OVER Val -34% $20 $35 ASGN Inc. ASGN 50.020 .0% 0.00 IT Services BLUE SELL 28 48% NoChg BLUE $91 OVER Val -34% $75 $101 Hamilton Lane I HLNE 138.470 1.5% 2.11 Public/Private GREEN SELL 23 3% CLEAR $55 OVER Val -34% $37 $57 Qnity Electroni Q 83.370 .3% 0.26 Semiconductor E GREEN SELL 20 34% NoChg GREEN $219 OVER Val -34% $178 $274 UnitedHealth Gr UNH 331.830 2.7% 8.84 Medical Service BLUE SELL 40 36% NoChg BLUE $118 OVER Val -34% $99 $122 Waste Connectio WCN 178.140 .7% 1.26 Environmental GREEN SELL 33 40% DN RED $91 OVER Val -34% $65 $94 Airbnb Inc. ABNB 136.820 .0% 0.00 Internet GREEN SELL 15 34% NoChg GREEN $43 OVER Val -34% $32 $64 Skyworks Soluti SWKS 64.210 4.5% 2.88 Semiconductor GREEN SELL 30 42% NoChg GREEN $48 OVER Val -34% $35 $49 TTM Technologie TTMI 71.720 .0% 0.00 Electronics RED SELL 13 -37% NoChg RED $83 OVER Val -34% $53 $88 Matson Inc. MATX 125.030 1.2% 1.44 Maritime CLEAR SELL 28 48% NoChg CLEAR $70 OVER Val -34% $56 $74 RB Global RBA 105.410 1.2% 1.24 Heavy Truck & E GREEN SELL 16 48% DN BLUE $143 OVER Val -34% $69 $151 Eagle Materials EXP 214.910 .5% 1.00 Building Materi BLUE SELL 32 34% DN RED $117 OVER Val -34% $96 $169 Texas Instrumen TXN 176.880 3.2% 5.68 Semiconductor BLUE SELL 36 39% NoChg BLUE $72 OVER Val -34% $56 $74 Tradeweb Market TW 107.800 .4% 0.48 Brokers & Excha BLUE SELL 34 39% NoChg BLUE $29 OVER Val -34% $20 $30 CAE Inc. CAE.T 42.990 .0% 0.00 Aerospace/Defen RED SELL 43 37% NoChg RED $103 OVER Val -34% $84 $154 Digital Realty DLR 155.010 3.3% 5.08 R.E.I.T. GREEN SELL 63 24% NoChg GREEN $223 OVER Val -33% $186 $227 HEICO Corp. HEI 334.840 .1% 0.24 Aerospace/Defen GREEN SELL 40 34% NoChg GREEN $36 OVER Val -33% $31 $37 Calix Inc. CALX 54.270 .0% 0.00 Telecom. Equipm GREEN SELL 57 27% NoChg GREEN $61 OVER Val -33% $55 $64 Somnigroup Int' SGI 91.750 .7% 0.60 Furn/Home Furni YELLOW SELL 22 15% NoChg YELLOW $70 OVER Val -33% $56 $74 AGCO Corp. AGCO 105.450 1.1% 1.16 Heavy Truck & E CLEAR SELL 11 48% NoChg CLEAR $37 OVER Val -33% $17 $40 Terex Corp. TEX 55.180 1.2% 0.68 Heavy Truck & E YELLOW SELL 31 41% DN GREEN $64 OVER Val -33% $47 $66 Boston Scientif BSX 96.060 .0% 0.00 Med Supp Invasi GREEN SELL 36 40% NoChg GREEN $856 OVER Val -33% $681 $886 KLA Corp. KLAC 1279.600 .6% 7.60 Semiconductor E GREEN SELL 31 48% NoChg GREEN $100 OVER Val -33% $85 $119 Southern Copper SCCO 149.520 2.1% 3.10 Metals & Mining GREEN SELL 11 26% NoChg GREEN $127 OVER Val -33% $59 $136 Cheniere Energy LNG 189.310 1.2% 2.22 Oil/Gas Distrib BLUE SELL 28 25% NoChg BLUE $54 OVER Val -33% $41 $56 e.l.f. Beauty ELF 80.420 .0% 0.00 Toiletries/Cosm RED SELL 33 47% NoChg RED $21 OVER Val -33% $17 $31 Avient Corp. AVNT 31.770 3.4% 1.08 Chemical (Speci BLUE SELL 72 21% UP GREEN $163 OVER Val -33% $142 $165 Ciena Corp. CIEN 241.680 .0% 0.00 Telecom. Equipm GREEN SELL 24 49% DN BLUE $175 OVER Val -33% $142 $220 Automatic Data ADP 258.840 2.6% 6.80 Human Resources GREEN SELL 24 40% DN BLUE $58 OVER Val -33% $46 $62 Church & Dwight CHD 85.390 1.4% 1.18 Household Produ BLUE SELL 53 29% NoChg BLUE $76 OVER Val -33% $65 $78 Ormat Technolog ORA 112.940 .4% 0.48 Power GREEN SELL 15 -10% DN BLUE $18 OVER Val -32% $13 $18 CVR Energy CVI 26.020 .0% 0.00 Petroleum (Inte GREEN SELL 69 22% DN BLUE $94 OVER Val -32% $83 $95 Datadog Inc. DDOG 138.320 .0% 0.00 Digital Infrast GREEN SELL 41 35% NoChg GREEN $224 OVER Val -32% $170 $231 Nova Ltd. NVMI 330.920 .0% 0.00 Semiconductor E GREEN SELL 24 36% NoChg GREEN $67 OVER Val -32% $53 $71 Franklin Electr FELE 99.210 1.1% 1.12 Electrical Equi GREEN SELL 13 0% NoChg GREEN $8 OVER Val -32% $7 $9 Hawaiian Elec. HE 12.120 .0% 0.00 Electric Utilit GREEN SELL 17 27% DN RED $103 OVER Val -32% $53 $108 Middleby Corp. MIDD 151.110 .0% 0.00 Machinery RED SELL 22 6% UP BLUE $4 OVER Val -32% $3 $5 RPC Inc. RES 5.430 2.9% 0.16 Oilfield Svcs/E RED SELL 20 33% UP GREEN $66 OVER Val -32% $39 $69 Revvity Inc. RVTY 96.750 .3% 0.28 Med Supp Non-In BLUE SELL 17 46% NoChg BLUE $17 OVER Val -32% $13 $24 Maple Leaf Food MFI.T 25.140 3.8% 0.96 Food Processing BLUE SELL 17 35% NoChg BLUE $38 OVER Val -32% $30 $42 Columbia Sports COLM 55.580 2.2% 1.20 Apparel YELLOW SELL 15 29% DN GREEN $20 OVER Val -31% $13 $20 Alkermes plc ALKS 28.490 .0% 0.00 Biotechnology GREEN SELL 37 39% NoChg GREEN $259 OVER Val -31% $217 $271 Ferrari N.V. RACE 378.130 .8% 3.13 Automotive GREEN SELL 30 48% NoChg GREEN $269 OVER Val -31% $214 $283 Trane Technolog TT 392.590 1.0% 3.76 Machinery BLUE SELL 19 37% NoChg BLUE $297 OVER Val -31% $189 $310 Chemed Corp. CHE 432.180 .6% 2.40 Diversified Co. GREEN SELL 20 27% NoChg GREEN $1500 OVER Val -31% $849 $1573 Markel Group MKL 2181.540 .0% 0.00 Insurance (Prop GREEN SELL 28 44% NoChg GREEN $154 OVER Val -31% $103 $160 Veeva Systems VEEV 224.650 .0% 0.00 Healthcare Info YELLOW SELL 39 39% DN BLUE $132 OVER Val -31% $112 $139 Cintas Corp. CTAS 191.140 .9% 1.80 Industrial Serv BLUE SELL 67 24% UP GREEN $398 OVER Val -31% $337 $405 Intuitive Surgi ISRG 577.810 .0% 0.00 Med Supp Invasi CLEAR SELL 18 0% NoChg CLEAR $29 OVER Val -31% $16 $31 Birkenstock Hol BIRK 42.360 .0% 0.00 Shoe RED SELL 39 38% NoChg RED $19 OVER Val -31% $16 $21 Schneider Natio SNDR 27.290 1.4% 0.38 Trucking YELLOW SELL 31 46% DN GREEN $25 OVER Val -31% $18 $26 TriMas Corp. TRS 36.140 .4% 0.16 Diversified Co. GREEN SELL 19 38% DN BLUE $19 OVER Val -31% $15 $26 Koninklijke Phi PHG 27.110 3.6% 0.97 Med Supp Invasi CLEAR SELL 39 37% NoChg CLEAR $54 OVER Val -31% $44 $56 Howard Hughes H HHH 78.900 .0% 0.00 Industrial Serv GREEN SELL 23 0% DN BLUE $19 OVER Val -31% $16 $20 Kyndryl Holding KD 27.220 .0% 0.00 IT Services GREEN SELL 23 49% NoChg GREEN $96 OVER Val -31% $71 $100 Averages ZZZZ 138.515 1.0% 1.42 Rated Averages GREEN SELL 23 49% CLEAR $96 OVER Val -31% $71 $100 Jan-2026 Databa MBAna 138.510 1.0% 1.42 Valuator Data GREEN SELL 23 49% CLEAR $96 OVER Val -31% $71 $100 Jan-2026 Databa MBAnaly 138.510 1.0% 1.42 Valuator Data BLUE SELL 16 38% NoChg BLUE $12 OVER Val -31% $5 $13 Canada Goose Hl GOOS. 17.410 .0% 0.00 Apparel GREEN SELL 10 49% DN BLUE $238 OVER Val -31% $59 $259 Lithia Motors LAD 344.410 .6% 2.20 Retail Automoti BLUE SELL 44 35% UP GREEN $142 OVER Val -31% $113 $146 Dollarama Inc DOL.T 205.300 .2% 0.45 Retail Store BLUE SELL 27 24% UP GREEN $20 OVER Val -30% $17 $27 Scholastic Corp SCHL 29.420 2.7% 0.80 Publishing RED SELL 52 34% UP BLUE $531 OVER Val -30% $459 $710 Equinix Inc. EQIX 763.300 2.5% 18.76 R.E.I.T. BLUE SELL 17 45% DN RED $282 OVER Val -30% $160 $297 Murphy USA Inc. MUSA 405.000 .6% 2.23 Retail (Hardlin BLUE SELL 46 30% NoChg BLUE $27 OVER Val -30% $24 $28 Bentley Systems BSY 39.000 .8% 0.30 Computer Softwa CLEAR SELL -41 0% NoChg CLEAR $58 OVER Val -30% $56 $68 Circle Internet CRCL 82.640 .0% 0.00 Financial Svcs. BLUE SELL 20 32% DN RED $207 OVER Val -30% $167 $227 Reliance Inc. RS 296.710 1.8% 5.20 Steel BLUE SELL 32 46% UP GREEN $220 OVER Val -30% $159 $228 Alphabet Inc. GOOG 314.960 .3% 0.84 Internet GREEN SELL 33 44% NoChg GREEN $140 OVER Val -30% $100 $145 ESCO Technologi ESE 200.500 .2% 0.32 Diversified Co. BLUE SELL 24 16% DN RED $23 OVER Val -30% $19 $24 Enphase Energy ENPH 33.000 .0% 0.00 Power YELLOW SELL 31 48% NoChg YELLOW $342 OVER Val -30% $269 $357 Microsoft Corp. MSFT 487.710 .8% 3.73 Computer Softwa GREEN SELL 36 43% NoChg GREEN $126 OVER Val -29% $99 $130 Lam Research LRCX 178.070 .5% 0.90 Semiconductor E GREEN SELL 37 42% NoChg GREEN $207 OVER Val -29% $155 $214 Hilton Worldwid HLT 293.480 .2% 0.60 Hotel/Gaming GREEN SELL 15 5% DN BLUE $183 OVER Val -29% $131 $193 Humana Inc. HUM 258.830 1.4% 3.54 Medical Service BLUE SELL 14 43% DN RED $44 OVER Val -29% $21 $47 Prestige Consum PBH 62.830 .0% 0.00 Household Produ GREEN SELL 13 28% NoChg GREEN $44 OVER Val -29% $20 $46 PHINIA Inc. PHIN 61.320 1.8% 1.08 Auto Parts YELLOW SELL 29 50% NoChg YELLOW $133 OVER Val -29% $90 $137 Boot Barn Holdi BOOT 185.980 .0% 0.00 Retail (Softlin GREEN SELL 13 0% DN RED $9 OVER Val -29% $7 $10 EverCommerce In EVCM 12.020 .0% 0.00 Computer Softwa BLUE SELL 59 12% UP GREEN $32 OVER Val -29% $30 $33 Dynatrace Inc DT 44.330 .0% 0.00 Digital Infrast CLEAR SELL 11 17% NoChg CLEAR $29 OVER Val -29% $19 $32 DuPont de Nemou DD 41.260 1.9% 0.80 Chemical (Basic GREEN SELL 29 48% DN RED $31 OVER Val -28% $24 $32 ExlService Hold EXLS 43.300 .0% 0.00 Information Ser CLEAR SELL 6 0% NoChg CLEAR $20 OVER Val -28% -$3 $23 Hamilton Insura HG 28.180 .0% 0.00 Reinsurance RED SELL -70 0% UP BLUE $55 OVER Val -28% $54 $66 Elastic N.V. ESTC 76.970 .0% 0.00 Digital Infrast RED SELL 39 0% NoChg RED $117 OVER Val -28% $99 $120 Atlassian Corp. TEAM 163.150 .0% 0.00 Computer Softwa GREEN SELL 37 42% NoChg GREEN $84 OVER Val -28% $65 $87 ATI Inc. ATI 116.950 .0% 0.00 Metals & Mining RED SELL 96 9% NoChg RED $35 OVER Val -28% $33 $35 Bruker Corp. BRKR 48.010 .4% 0.20 Med Supp Non-In GREEN SELL 36 45% NoChg GREEN $61 OVER Val -28% $51 $64 LeMaitre Vascul LMAT 83.780 1.0% 0.80 Med Supp Invasi RED SELL 17 48% UP GREEN $20 OVER Val -28% $16 $27 Helmerich & Pay HP 27.850 3.6% 1.00 Oilfield Svcs/E CLEAR SELL 194 0% NoChg CLEAR $28 OVER Val -28% $27 $28 Figma Inc FIG 38.860 .0% 0.00 Computer Softwa GREEN SELL 75 8% NoChg GREEN $22 OVER Val -28% $21 $24 Box Inc. BOX 30.080 .0% 0.00 Computer Softwa GREEN SELL 22 44% DN BLUE $58 OVER Val -28% $46 $62 Global Payments GPN 80.350 1.4% 1.09 Financial Svcs. BLUE SELL 19 34% DN RED $183 OVER Val -28% $106 $192 Gartner Inc. IT 252.610 .0% 0.00 Information Ser CLEAR SELL 22 11% NoChg CLEAR $40 OVER Val -27% $30 $41 Amer. Woodmark AMWD 54.920 .0% 0.00 Building Materi RED SELL 42 38% UP BLUE $64 OVER Val -27% $52 $65 Merit Medical S MMSI 87.390 .0% 0.00 Med Supp Non-In GREEN SELL 21 49% NoChg GREEN $119 OVER Val -27% $91 $126 MSA Safety MSA 163.860 1.3% 2.18 Machinery CLEAR SELL 16 0% NoChg CLEAR $26 OVER Val -27% $14 $28 Korea Fund KF 35.960 .0% 0.00 Investment Co.( YELLOW SELL 48 34% NoChg YELLOW $96 OVER Val -27% $79 $98 Arista Networks ANET 131.840 .0% 0.00 Telecom. Equipm GREEN SELL 18 42% DN BLUE $87 OVER Val -27% $62 $91 Lindsay Corp. LNN 118.970 1.3% 1.49 Heavy Truck & E BLUE SELL 12 46% NoChg BLUE $45 OVER Val -27% $20 $48 Minerals Techn. MTX 62.140 .7% 0.44 Chemical (Speci RED SELL 8 32% UP BLUE $29 OVER Val -27% $5 $32 Pilgrim's Pride PPC 39.820 .0% 0.00 Food Processing GREEN SELL 15 -20% NoChg GREEN $76 OVER Val -27% $45 $80 Builders FirstS BLDR 103.990 .0% 0.00 Building Materi GREEN SELL 44 9% DN BLUE $37 OVER Val -26% $34 $38 Diodes Inc. DIOD 50.390 .0% 0.00 Semiconductor GREEN SELL 19 45% NoChg GREEN $124 OVER Val -26% $70 $130 Grand Canyon Ed LOPE 168.340 .0% 0.00 Educational Ser BLUE SELL 18 2% NoChg BLUE $62 OVER Val -26% $39 $64 GE HealthCare GEHC 83.610 .2% 0.16 Med Supp Non-In RED SELL 34 47% NoChg RED $352 OVER Val -26% $249 $364 Synopsys Inc. SNPS 477.140 .0% 0.00 Computer Softwa CLEAR SELL -76 -38% NoChg CLEAR $40 OVER Val -26% $38 $48 Array Digital I AD 53.540 .0% 0.00 Telecom. Servic GREEN SELL 23 35% DN BLUE $29 OVER Val -26% $22 $30 Copart Inc. CPRT 39.300 .0% 0.00 Retail Automoti GREEN SELL 19 25% DN BLUE $8 OVER Val -26% $6 $9 Utz Brands UTZ 10.460 2.4% 0.25 Food Processing BLUE SELL 20 40% UP GREEN $107 OVER Val -26% $83 $113 Quaker Chemical KWR 144.550 1.4% 2.03 Chemical (Speci BLUE SELL 23 43% NoChg BLUE $334 OVER Val -26% $246 $347 Roper Tech. ROP 450.830 .8% 3.64 Computer Softwa GREEN SELL 37 44% NoChg GREEN $47 OVER Val -26% $38 $48 Chefs' Warehous CHEF 63.530 .0% 0.00 Retail/Wholesal RED SELL 25 32% UP BLUE $66 OVER Val -26% $48 $68 Akamai Technolo AKAM 88.420 .0% 0.00 Digital Infrast GREEN SELL 7 -27% NoChg GREEN $44 OVER Val -26% $7 $49 Taylor Morrison TMHC 59.720 .0% 0.00 Homebuilding GREEN SELL 37 45% NoChg GREEN $356 OVER Val -25% $261 $367 Fabrinet FN 478.320 .0% 0.00 Electronics BLUE SELL 77 23% NoChg BLUE $109 OVER Val -25% $98 $110 Live Nation Ent LYV 145.810 .0% 0.00 Entertainment GREEN SELL 11 0% DN RED $17 OVER Val -25% $10 $18 Norwegian Cruis NCLH 22.810 .0% 0.00 Recreation BLUE SELL 38 46% NoChg BLUE $135 OVER Val -25% $114 $142 Badger Meter BMI 180.750 .9% 1.60 Machinery GREEN SELL 54 33% DN BLUE $57 OVER Val -25% $50 $58 AAON Inc. AAON 75.770 .5% 0.40 Machinery BLUE SELL 17 24% NoChg BLUE $70 OVER Val -25% $53 $74 UFP Industries UFPI 92.830 1.5% 1.40 Building Materi GREEN SELL 13 31% NoChg GREEN $65 OVER Val -25% $47 $70 Amer. Int'l Gro AIG 86.480 2.1% 1.80 Financial Svcs. BLUE SELL 35 47% NoChg BLUE $116 OVER Val -25% $86 $119 Paylocity Holdi PCTY 153.650 .0% 0.00 Human Resources RED SELL -178 -17% NoChg RED $40 OVER Val -24% $39 $47 MP Materials MP 53.380 .0% 0.00 Metals & Mining GREEN SELL 27 40% NoChg GREEN $12 OVER Val -24% $11 $14 Hayward Holding HAYW 15.940 .0% 0.00 Electrical Equi GREEN SELL 12 46% NoChg GREEN $46 OVER Val -24% $20 $49 Ingevity Corp. NGVT 60.150 .0% 0.00 Chemical (Speci BLUE SELL 20 12% DN RED $27 OVER Val -24% $22 $28 Trex Co. TREX 35.660 .0% 0.00 Building Materi RED SELL 13 0% NoChg RED $8 OVER Val -24% $7 $9 NCR Voyix VYX 10.540 .0% 0.00 Computer Softwa GREEN SELL 48 36% NoChg GREEN $44 OVER Val -23% $39 $45 FormFactor Inc. FORM 58.060 .0% 0.00 Semiconductor E GREEN SELL 39 46% NoChg GREEN $239 OVER Val -23% $189 $246 Woodward Inc. WWD 311.380 .4% 1.12 Aerospace/Defen GREEN SELL 47 38% NoChg GREEN $41 OVER Val -23% $36 $42 Vita Coco Compa COCO 53.560 .0% 0.00 Beverage RED SELL -378 0% UP BLUE $29 OVER Val -23% $28 $35 GitLab Inc GTLB 37.840 .0% 0.00 Computer Softwa GREEN SELL 12 28% NoChg GREEN $86 OVER Val -22% $38 $91 Mohawk Inds. MHK 110.230 .0% 0.00 Furn/Home Furni BLUE SELL 15 44% NoChg BLUE $53 OVER Val -22% $41 $59 Int'l Flavors & IFF 67.470 2.4% 1.60 Chemical (Speci BLUE SELL 42 45% NoChg BLUE $29 OVER Val -22% $25 $30 Cognex Corp. CGNX 36.550 .9% 0.34 Precision Instr GREEN SELL 35 49% NoChg GREEN $34 OVER Val -22% $29 $35 Doximity Inc. DOCS 43.690 .0% 0.00 Healthcare Info GREEN SELL 32 24% DN BLUE $239 OVER Val -22% $183 $245 Bio-Rad Labs. ' BIO 303.880 .0% 0.00 Med Supp Non-In BLUE SELL 19 31% DN RED $41 OVER Val -21% $34 $46 Albany Int'l 'A AIN 51.580 2.2% 1.12 Machinery GREEN SELL 6 16% NoChg GREEN $11 OVER Val -21% $3 $12 Herbalife Nutri HLF 13.330 .0% 0.00 Food Processing RED SELL 95 16% NoChg RED $2624 OVER Val -21% $2377 $2653 Constellation S CSU.T 3316.170 .1% 4.00 Computer Softwa CLEAR SELL 63 0% NoChg CLEAR $87 OVER Val -21% $78 $89 ARM Holdings ARM 110.270 .0% 0.00 Semiconductor YELLOW SELL 54 35% NoChg YELLOW $171 OVER Val -21% $143 $174 Advanced Micro AMD 214.990 .0% 0.00 Semiconductor BLUE SELL 12 20% UP GREEN $83 OVER Val -20% $58 $89 Lennar Corp. LEN 104.900 1.9% 2.00 Homebuilding GREEN SELL 377 23% NoChg GREEN $150 OVER Val -20% $136 $155 Palantir Techno PLTR 188.710 .0% 0.00 Computer Softwa GREEN SELL 118 23% NoChg GREEN $136 OVER Val -20% $126 $138 Shopify Inc. SHOP 170.830 .0% 0.00 Digital Infrast BLUE SELL 18 46% DN RED $26 OVER Val -20% $21 $29 Sturm Ruger & C RGR 32.260 2.2% 0.72 Recreation BLUE SELL 14 0% NoChg BLUE $8 OVER Val -20% $7 $10 AdaptHealth Cor AHCO 10.250 .0% 0.00 Med Supp Non-In BLUE SELL 64 0% NoChg BLUE $84 OVER Val -20% $80 $85 Wix.com Ltd. WIX 105.430 .0% 0.00 Digital Infrast BLUE SELL 39 48% NoChg BLUE $47 OVER Val -20% $39 $49 Bio-Techne Corp TECH 59.220 .5% 0.32 Med Supp Non-In RED SELL 50 0% UP GREEN $683 OVER Val -20% $596 $693 argenx SE ARGX 849.950 .0% 0.00 Biotechnology GREEN SELL 94 28% NoChg GREEN $151 OVER Val -20% $136 $154 Palo Alto Netwo PANW 188.450 .0% 0.00 Cyber Security GREEN SELL 94 27% NoChg GREEN $124 OVER Val -20% $112 $126 ServiceNow Inc. NOW 153.890 .0% 0.00 Computer Softwa RED SELL 85 34% NoChg RED $472 OVER Val -19% $406 $481 Axon Enterprise AXON 583.840 .0% 0.00 Aerospace/Defen GREEN SELL 88 34% NoChg GREEN $256 OVER Val -19% $223 $261 Penumbra Inc. PEN 316.970 .0% 0.00 Med Supp Invasi BLUE SELL 132 38% NoChg BLUE $305 OVER Val -19% $262 $313 SiTime Corp. SITM 377.110 .0% 0.00 Semiconductor RED SELL 84 26% NoChg RED $54 OVER Val -19% $51 $56 CoStar Group CSGP 67.010 .0% 0.00 Internet BLUE SELL 63 29% NoChg BLUE $188 OVER Val -19% $163 $191 Zscaler Inc. ZS 230.520 .0% 0.00 Cyber Security GREEN SELL 42 46% NoChg GREEN $143 OVER Val -19% $113 $146 MACOM Tech. Sol MTSI 175.010 .0% 0.00 Semiconductor GREEN SELL 28 0% NoChg GREEN $66 OVER Val -18% $55 $68 Uber Technologi UBER 81.260 .0% 0.00 Internet BLUE SELL 48 41% NoChg BLUE $95 OVER Val -18% $75 $97 Aritzia Inc. ATZ.T 116.690 .0% 0.00 Apparel BLUE SELL 63 32% NoChg BLUE $209 OVER Val -18% $188 $215 Wingstop Inc. WING 256.190 .5% 1.26 Restaurant BLUE SELL 91 32% NoChg BLUE $52 OVER Val -18% $49 $54 Dutch Bros Inc BROS 64.010 .0% 0.00 Restaurant RED SELL 63 0% NoChg RED $28 OVER Val -18% $28 $31 DraftKings Hldg DKNG 34.880 .0% 0.00 Hotel/Gaming GREEN SELL 91 39% NoChg GREEN $104 OVER Val -18% $90 $107 Cameco Corp. CCO.T 127.480 .2% 0.24 Metals & Mining BLUE SELL 103 24% DN RED $30 OVER Val -18% $28 $32 Intel Corp. INTC 36.200 .0% 0.00 Semiconductor RED SELL 11 -11% UP GREEN $26 OVER Val -18% $20 $30 Carter's Inc. CRI 31.680 3.2% 1.00 Apparel RED SELL 117 32% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 46.740 .6% 0.26 Public/Private GREEN SELL 19 45% NoChg GREEN $156 OVER Val -18% $96 $162 Check Point Sof CHKP 189.630 .0% 0.00 Cyber Security BLUE SELL 21 23% NoChg BLUE $191 OVER Val -18% $165 $218 Pool Corp. POOL 232.490 2.2% 5.15 Retail Building GREEN SELL 9 49% NoChg GREEN $47 OVER Val -18% $25 $51 KB Home KBH 57.310 1.8% 1.03 Homebuilding BLUE SELL 44 47% NoChg BLUE $63 OVER Val -18% $55 $66 Hexcel Corp. HXL 76.130 .9% 0.68 Aerospace/Defen GREEN SELL 48 33% NoChg GREEN $146 OVER Val -17% $123 $149 Manhattan Assoc MANH 176.350 .0% 0.00 IT Services BLUE SELL 72 38% NoChg BLUE $39 OVER Val -17% $36 $40 On Holding AG ONON 46.780 .0% 0.00 Shoe GREEN SELL 72 47% DN BLUE $69 OVER Val -17% $60 $71 MakeMyTrip Ltd MMYT 83.250 .0% 0.00 Internet GREEN SELL 97 27% DN BLUE $20 OVER Val -17% $19 $23 Coupang Inc CPNG 24.270 .0% 0.00 E-Commerce GREEN SELL 40 49% NoChg GREEN $360 OVER Val -17% $276 $370 Quanta Services PWR 432.670 .1% 0.40 Engineering & C GREEN SELL 161 34% NoChg GREEN $20 OVER Val -16% $19 $23 Privia Health PRVA 24.130 .0% 0.00 Healthcare Info RED SELL 45 48% UP GREEN $1472 OVER Val -16% $1141 $1511 Fair Isaac FICO 1753.190 .0% 0.00 Information Ser GREEN SELL 48 0% DN BLUE $20 OVER Val -16% $19 $23 Tenable Holding TENB 24.100 .0% 0.00 Cyber Security BLUE SELL 21 40% NoChg BLUE $30 OVER Val -16% $23 $31 GLOBALFOUNDRIES GFS 35.810 .0% 0.00 Semiconductor CLEAR SELL 13 48% NoChg CLEAR $73 OVER Val -15% $38 $77 Qorvo Inc. QRVO 86.120 .0% 0.00 Semiconductor CLEAR SELL 51 45% NoChg CLEAR $268 OVER Val -15% $229 $276 Gen'l Electric GE 315.140 .5% 1.44 Aerospace/Defen GREEN SELL 45 48% NoChg GREEN $65 OVER Val -15% $54 $66 Semtech Corp. SMTC 76.070 .0% 0.00 Semiconductor RED SELL 69 35% UP BLUE $44 OVER Val -15% $40 $48 Ryan Specialty RYAN 51.820 .9% 0.49 Financial Svcs. GREEN SELL 28 0% NoChg GREEN $57 OVER Val -15% $48 $58 Block Inc. XYZ 66.270 .0% 0.00 Financial Svcs. GREEN SELL 47 49% NoChg GREEN $106 OVER Val -14% $90 $110 Wheaton Preciou WPM 124.220 .5% 0.66 Precious Metals CLEAR SELL 14 32% NoChg CLEAR $20 OVER Val -14% $14 $21 TreeHouse Foods THS 23.670 .0% 0.00 Food Processing GREEN SELL 25 49% DN BLUE $103 OVER Val -14% $88 $112 Universal Displ OLED 119.600 1.7% 2.00 Electronics BLUE SELL 13 16% NoChg BLUE $10 OVER Val -14% $8 $11 Avanos Medical AVNS 11.410 .0% 0.00 Med Supp Non-In GREEN SELL 12 32% NoChg GREEN $42 OVER Val -14% $27 $44 Crane NXT CXT 48.350 1.4% 0.68 Diversified Co. BLUE SELL 10 -46% NoChg BLUE $37 OVER Val -13% $24 $39 Celanese Corp. CE 42.850 1.5% 0.63 Chemical (Diver RED SELL 38 22% NoChg RED $18 OVER Val -13% $17 $20 James Hardie AD JHX 21.040 .0% 0.00 Building Materi BLUE SELL 42 35% UP GREEN $252 OVER Val -12% $211 $272 Texas Pacif. La TPL 287.540 2.4% 6.85 Petroleum (Prod RED SELL 21 17% NoChg RED $164 OVER Val -12% $116 $169 RH RH 185.650 .0% 0.00 Furn/Home Furni GREEN SELL 10 5% NoChg GREEN $29 OVER Val -11% $16 $30 TRI Pointe Home TPH 32.200 .0% 0.00 Homebuilding RED SELL 14 44% NoChg RED $27 OVER Val -8% $18 $28 QuidelOrtho Cor QDEL 29.300 .0% 0.00 Med Supp Non-In GREEN SELL 12 -7% NoChg GREEN $22 OVER Val -7% $17 $24 MGP Ingredients MGPI 24.190 2.1% 0.51 Beverage BLUE SELL 25 46% NoChg BLUE $170 OVER Val -7% $147 $183 MarketAxess Hol MKTX 182.860 1.7% 3.04 Brokers & Excha GREEN SELL 17 33% DN RED $72 OVER Val -7% $51 $74 ArcBest Corp. ARCB 77.250 .6% 0.48 Trucking GREEN SELL 16 45% DN BLUE $231 OVER Val -6% $136 $241 Zebra Techn. 'A ZBRA 246.270 .0% 0.00 Wireless Networ
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.