Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED -$6 OVER Val-111% -$11 $42 Moderna Inc. MRNA 54.070 .0% 0.00 Biotechnology RED SELL -6 0% NoChg RED -$2 OVER Val-103% -$8 $49 Vaxcyte Inc PCVX 54.660 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $2 OVER Val -94% -$1 $33 Viking Therapeu VKTX 34.790 .0% 0.00 Biotechnology CLEAR SELL -21 0% NoChg CLEAR $3 OVER Val -88% $2 $14 Warner Bros. Di WBD 25.770 .0% 0.00 Entertainment YELLOW SELL 137 0% DN GREEN $36 OVER Val -81% $33 $37 Bloom Energy BE 184.890 .0% 0.00 Power RED SELL -78 0% NoChg RED $34 OVER Val -77% $32 $48 Guardant Health GH 147.330 .0% 0.00 Medical Service RED SELL -13 -17% NoChg RED $3 OVER Val -76% $2 $9 Shenandoah Tele SHEN 11.420 1.1% 0.12 Telecom. Servic GREEN SELL 98 0% DN BLUE $191 OVER Val -75% $153 $196 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr CLEAR SELL -526 0% NoChg CLEAR $20 OVER Val -74% $20 $26 Globalstar Inc. GSAT 78.930 .0% 0.00 Telecom. Servic CLEAR SELL 97 0% NoChg CLEAR $85 OVER Val -71% $68 $87 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 61 0% NoChg RED $5 OVER Val -70% $4 $8 Kornit Digital KRNT 15.230 .0% 0.00 Machinery BLUE SELL -40 0% DN RED $18 OVER Val -70% $17 $31 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop RED SELL -159 0% UP BLUE $80 OVER Val -70% $78 $93 Natera Inc NTRA 261.990 .0% 0.00 Medical Service RED SELL 89 0% NoChg RED $19 OVER Val -69% $17 $20 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking CLEAR SELL -25 0% NoChg CLEAR $22 OVER Val -69% $20 $38 CoreWeave Inc CRWV 71.880 .0% 0.00 Digital Infrast BLUE SELL -45 0% NoChg BLUE $7 OVER Val -69% $6 $14 Adaptive Biotec ADPT 22.270 .0% 0.00 Med Supp Non-In CLEAR SELL 40 0% NoChg CLEAR $23 OVER Val -68% $14 $25 Legence Corp. LGN 72.870 .0% 0.00 Engineering & C CLEAR SELL 76 0% NoChg CLEAR $71 OVER Val -67% $60 $72 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED SELL -47 -11% NoChg RED $9 OVER Val -67% $6 $21 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. RED SELL -14 0% NoChg RED $6 OVER Val -67% $4 $18 NovoCure Limite NVCR 17.650 .0% 0.00 Med Supp Non-In RED SELL 199 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL 52 0% NoChg CLEAR $174 OVER Val -66% $132 $180 Western Digital WDC 519.800 .1% 0.60 Computers/Perip RED SELL 457 0% NoChg RED $16 OVER Val -66% $15 $20 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security GREEN SELL 286 0% NoChg GREEN $5 OVER Val -66% $5 $6 Heartland Expre HTLD 14.280 .6% 0.08 Trucking CLEAR SELL 58 0% NoChg CLEAR $50 OVER Val -65% $41 $51 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T BLUE SELL 29 -17% NoChg BLUE $71 OVER Val -64% $42 $75 Molina Healthca MOH 197.550 .0% 0.00 Medical Service CLEAR SELL -208 0% NoChg CLEAR $15 OVER Val -64% $14 $21 People Inc. PPLI 41.690 .0% 0.00 Internet GREEN SELL 54 0% DN BLUE $104 OVER Val -63% $81 $107 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 77 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa BLUE SELL 78 0% NoChg BLUE $9 OVER Val -63% $8 $12 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi RED SELL -18 -21% NoChg RED $25 OVER Val -63% $19 $61 West Fraser Tim WFG 66.190 1.9% 1.28 Paper/Forest Pr CLEAR SELL 189 -8% NoChg CLEAR $5 OVER Val -62% $4 $10 Cross Country H CCRN 13.250 .0% 0.00 Human Resources RED SELL -21 0% NoChg RED $21 OVER Val -62% $19 $41 Ionis Pharmac. IONS 56.550 .0% 0.00 Biotechnology RED SELL -21 0% NoChg RED $34 OVER Val -62% $31 $62 BioNTech SE BNTX 89.330 .0% 0.00 Biotechnology CLEAR SELL 29 2% NoChg CLEAR $27 OVER Val -62% $14 $28 Ralliant Corp. RAL 69.430 .3% 0.20 Precision Instr BLUE SELL 205 0% DN RED $27 OVER Val -62% $27 $31 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED SELL 97 0% NoChg RED $90 OVER Val -61% $81 $91 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T RED SELL -74 0% NoChg RED $94 OVER Val -61% $91 $116 Axsome Therapeu AXSM 241.000 .0% 0.00 Drug RED SELL -27 0% NoChg RED $5 OVER Val -61% $4 $13 Summit Therapeu SMMT 13.660 .0% 0.00 Biotechnology CLEAR SELL -62 0% NoChg CLEAR $16 OVER Val -61% $15 $19 BBB Foods Inc TBBB 40.220 .0% 0.00 Retail/Wholesal RED SELL 40 6% UP GREEN $157 OVER Val -60% $133 $170 Humana Inc. HUM 389.320 .9% 3.54 Medical Service CLEAR SELL 30 0% NoChg CLEAR $41 OVER Val -60% $23 $43 Viking Holdings VIK 100.710 .0% 0.00 Recreation YELLOW SELL 30 -5% DN GREEN $109 OVER Val -59% $86 $116 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib RED SELL 162 0% NoChg RED $110 OVER Val -59% $105 $110 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast BLUE SELL 50 0% NoChg BLUE $66 OVER Val -59% $53 $67 Avis Budget Gro CAR 159.480 .0% 0.00 Retail (Hardlin RED SELL -32 0% NoChg RED $20 OVER Val -59% $18 $32 Roblox Corp. RBLX 47.550 .0% 0.00 Entertainment T CLEAR SELL -118 -9% NoChg CLEAR $17 OVER Val -58% $13 $29 Lineage Inc LINE 41.420 5.1% 2.13 R.E.I.T. RED SELL -41 -26% UP BLUE $23 OVER Val -58% $20 $42 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant CLEAR SELL 244 0% NoChg CLEAR $31 OVER Val -58% $29 $31 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security BLUE SELL 18 21% CLEAR $6 OVER Val -57% $4 $7 Utz Brands UTZ 14.100 1.8% 0.26 Food Processing CLEAR SELL 68 1% NoChg CLEAR $440 OVER Val -57% $366 $449 GE Vernova Inc GEV 1014.750 .2% 2.50 Power RED SELL 75 0% NoChg RED $18 OVER Val -56% $17 $20 MP Materials MP 41.300 .0% 0.00 Metals & Mining CLEAR SELL 34 2% NoChg CLEAR $62 OVER Val -56% $40 $64 Qnity Electroni Q 138.740 .3% 0.36 Semiconductor E CLEAR SELL 22 0% NoChg CLEAR $646 OVER Val -55% $294 $687 Sandisk Corp. SNDK 1436.560 .0% 0.00 Computers/Perip CLEAR SELL 35 6% NoChg CLEAR $60 OVER Val -55% $43 $62 Axcelis Technol ACLS 134.100 .0% 0.00 Semiconductor E GREEN SELL 31 10% NoChg GREEN $24 OVER Val -55% $18 $25 Alkermes plc ALKS 52.890 .0% 0.00 Biotechnology CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -55% $3 $13 Adams Divers. E ADX 25.880 .7% 0.18 Investment Co. BLUE SELL -177 -3% NoChg BLUE $16 OVER Val -55% $13 $31 Helmerich & Pay HP 35.340 2.8% 1.00 Oilfield Svcs/E RED SELL 234 0% NoChg RED $16 OVER Val -54% $15 $20 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi CLEAR SELL 258 0% NoChg CLEAR $8 OVER Val -54% $8 $8 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. GREEN SELL 33 0% NoChg GREEN $13 OVER Val -54% $12 $15 Compass Mineral CMP 29.440 .0% 0.00 Chemical (Basic BLUE SELL 80 0% UP GREEN $37 OVER Val -54% $35 $38 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa CLEAR SELL 61 1% NoChg CLEAR $19 OVER Val -53% $16 $19 GFL Environment GFL 39.680 .2% 0.07 Environmental CLEAR SELL 376 0% NoChg CLEAR $88 OVER Val -53% $87 $91 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast YELLOW SELL 20 13% DN GREEN $145 OVER Val -53% $100 $157 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte GREEN SELL 29 0% NoChg GREEN $18 OVER Val -53% $15 $19 OPENLANE Inc. OPLN 39.320 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $296 OVER Val -53% $247 $321 Deere & Co. DE 628.160 1.0% 6.48 Heavy Truck & E GREEN SELL 17 9% NoChg GREEN $268 OVER Val -53% $81 $289 Dillard's Inc. DDS 568.050 .2% 1.24 Retail (Softlin CLEAR SELL 128 1% NoChg CLEAR $30 OVER Val -53% $28 $31 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. CLEAR SELL 41 3% NoChg CLEAR $41 OVER Val -52% $31 $42 UL Solutions In ULS 85.460 .7% 0.58 Industrial Serv GREEN SELL 29 -32% DN BLUE $43 OVER Val -52% $38 $51 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing GREEN SELL 16 20% NoChg GREEN $30 OVER Val -52% $20 $33 Delek US Holdin DK 63.200 1.6% 1.02 Petroleum (Inte GREEN SELL 20 13% NoChg GREEN $1424 OVER Val -52% $585 $1521 AutoZone Inc. AZO 2957.410 .0% 0.00 Retail Automoti YELLOW SELL 37 16% DN GREEN $147 OVER Val -52% $100 $152 Clean Harbors CLH 303.740 .0% 0.00 Environmental RED SELL 42 16% NoChg RED $37 OVER Val -51% $29 $38 Turning Point B TPB 76.120 .4% 0.32 Tobacco CLEAR SELL 21 0% NoChg CLEAR $9 OVER Val -51% $8 $10 Zumiez Inc. ZUMZ 18.940 .0% 0.00 Retail (Softlin CLEAR SELL 23 0% NoChg CLEAR $13 OVER Val -51% $7 $14 Figure Technolo FIGR 27.590 .0% 0.00 Financial Svcs. CLEAR SELL 41 17% NoChg CLEAR $144 OVER Val -51% $116 $149 UniFirst Corp. UNF 294.340 .5% 1.46 Industrial Serv GREEN SELL 35 23% NoChg GREEN $113 OVER Val -51% $83 $206 Simon Property SPG 229.780 4.0% 9.20 R.E.I.T. RED SELL -256 0% NoChg RED $31 OVER Val -51% $31 $38 Rocket Lab Corp RKLB 63.910 .0% 0.00 Aerospace/Defen CLEAR SELL 26 4% NoChg CLEAR $17 OVER Val -51% $12 $18 Telephone & Dat TDS 34.370 .5% 0.16 Telecom. Servic CLEAR SELL 52 0% NoChg CLEAR $43 OVER Val -51% $38 $44 EchoStar Corp. ECHO 87.880 .0% 0.00 Telecom. Servic BLUE SELL 24 32% UP GREEN $16 OVER Val -50% $12 $26 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising GREEN SELL 9 -21% NoChg GREEN $46 OVER Val -50% $2 $51 Int'l Seaways I INSW 92.280 .5% 0.48 Maritime CLEAR SELL 54 0% NoChg CLEAR $35 OVER Val -50% $28 $36 ServiceTitan In TTAN 70.480 .0% 0.00 Computer Softwa BLUE SELL 17 12% UP GREEN $3223 OVER Val -50% $1135 $3464 NVR Inc. NVR 6414.670 .0% 0.00 Homebuilding CLEAR SELL 22 14% NoChg CLEAR $23 OVER Val -50% $15 $24 MGM Resorts Int MGM 45.540 .0% 0.00 Hotel/Gaming GREEN SELL 32 21% NoChg GREEN $141 OVER Val -50% $109 $147 Vulcan Material VMC 279.700 .7% 1.96 Building Materi CLEAR SELL -15 0% NoChg CLEAR $4 OVER Val -49% $3 $6 Webull Corp. BULL 7.490 .0% 0.00 Brokers & Excha YELLOW SELL 19 0% DN GREEN $25 OVER Val -49% $16 $26 United Natural UNFI 49.670 .0% 0.00 Retail/Wholesal RED SELL 31 0% NoChg RED $5 OVER Val -49% $4 $8 Neogen Corp. NEOG 9.400 .0% 0.00 Med Supp Non-In GREEN SELL 40 20% NoChg GREEN $52 OVER Val -49% $43 $76 Starbucks Corp. SBUX 103.250 2.5% 2.58 Restaurant GREEN SELL 27 13% DN BLUE $25 OVER Val -49% $20 $27 Hub Group HUBG 49.280 1.0% 0.50 Trucking GREEN SELL 29 23% NoChg GREEN $89 OVER Val -49% $69 $94 Expeditors Int' EXPD 175.300 .9% 1.54 Industrial Serv CLEAR SELL 19 3% NoChg CLEAR $11 OVER Val -49% $9 $12 GameStop Corp. GME 21.170 .0% 0.00 Retail (Hardlin CLEAR SELL 16 0% NoChg CLEAR $6 OVER Val -49% $2 $6 Aberdeen India IFN 11.430 .0% 0.00 Investment Co.( CLEAR SELL 27 26% NoChg CLEAR $30 OVER Val -49% $24 $43 TXNM Energy Inc TXNM 58.400 2.9% 1.69 Electric Utilit GREEN SELL 98 0% NoChg GREEN $13 OVER Val -49% $12 $16 Warby Parker WRBY 24.560 .0% 0.00 Retail (Hardlin CLEAR SELL 19 25% NoChg CLEAR $71 OVER Val -48% $38 $75 DuPont de Nemou DD 137.700 .6% 0.80 Chemical (Basic CLEAR SELL 32 24% NoChg CLEAR $106 OVER Val -48% $88 $136 Diamondback Ene FANG 204.680 2.1% 4.20 Petroleum (Prod GREEN SELL 31 23% DN BLUE $150 OVER Val -48% $107 $155 CSW Industrials CSW 289.180 .4% 1.20 Building Materi CLEAR SELL 16 0% NoChg CLEAR $31 OVER Val -48% $11 $33 Korea Fund KF 59.440 .0% 0.00 Investment Co.( GREEN SELL 31 24% NoChg GREEN $719 OVER Val -48% $555 $752 Grainger (W.W.) GWW 1382.600 .7% 10.34 Electrical Equi GREEN SELL 36 23% NoChg GREEN $140 OVER Val -48% $118 $152 Ecolab Inc. ECL 268.750 1.1% 2.92 Chemical (Speci CLEAR SELL 13 9% NoChg CLEAR $8 OVER Val -48% $2 $8 Venture Global VG 14.820 .6% 0.09 Oil/Gas Distrib BLUE SELL -39 0% NoChg BLUE $22 OVER Val -47% $21 $33 SolarEdge Tech. SEDG 42.600 .0% 0.00 Power RED SELL 20 25% UP BLUE $83 OVER Val -47% $40 $88 ICU Medical ICUI 157.440 .0% 0.00 Med Supp Invasi RED SELL 28 23% UP GREEN $40 OVER Val -47% $33 $45 Albany Int'l 'A AIN 75.490 1.5% 1.12 Machinery BLUE SELL 21 30% NoChg BLUE $11 OVER Val -47% $9 $15 MDU Resources MDU 21.250 2.6% 0.56 Natural Gas (Di CLEAR SELL 16 24% NoChg CLEAR $11 OVER Val -47% $5 $12 Central & East. CEE 20.740 1.9% 0.39 Investment Co.( BLUE SELL 174 6% NoChg BLUE $166 OVER Val -47% $158 $167 Tesla Inc. TSLA 313.030 .0% 0.00 Automotive BLUE SELL 45 21% NoChg BLUE $18 OVER Val -47% $16 $20 CVR Energy CVI 33.450 1.2% 0.40 Petroleum (Inte GREEN SELL 29 27% NoChg GREEN $80 OVER Val -47% $65 $87 TFI Internation TFII 150.430 1.2% 1.88 Trucking RED SELL 39 13% UP GREEN $35 OVER Val -47% $30 $50 Ashland Inc. ASH 66.400 2.5% 1.66 Chemical (Speci CLEAR SELL 24 21% NoChg CLEAR $13 OVER Val -47% $11 $14 Avanos Medical AVNS 24.990 .0% 0.00 Med Supp Non-In GREEN SELL 11 -24% NoChg GREEN $12 OVER Val -47% $5 $13 Air Canada B AC.TO 23.270 .0% 0.00 Air Transport CLEAR SELL 87 0% NoChg CLEAR $9 OVER Val -47% $8 $9 Klarna Group Pl KLAR 17.360 .0% 0.00 Financial Svcs. CLEAR SELL 13 16% NoChg CLEAR $89 OVER Val -46% $20 $97 ICON plc ICLR 165.760 .0% 0.00 Medical Service GREEN SELL 25 28% NoChg GREEN $32 OVER Val -46% $19 $34 CTS Corp. CTS 59.990 .3% 0.18 Electronics CLEAR SELL -107 0% NoChg CLEAR $23 OVER Val -46% $23 $25 Tempus AI Inc TEM 42.690 .0% 0.00 Medical Service GREEN SELL 17 3% NoChg GREEN $47 OVER Val -46% $23 $49 Tutor Perini TPC 86.770 .3% 0.24 Engineering & C BLUE SELL 27 37% NoChg BLUE $32 OVER Val -46% $21 $35 Hydro One Limit H.TO 60.190 2.2% 1.33 Electric Utilit BLUE SELL 23 31% UP GREEN $227 OVER Val -46% $180 $274 UnitedHealth Gr UNH 420.740 2.1% 8.84 Medical Service CLEAR SELL -200 0% NoChg CLEAR $16 OVER Val -46% $15 $22 Caesars Enterta CZR 29.940 .0% 0.00 Hotel/Gaming BLUE SELL 39 24% UP GREEN $125 OVER Val -46% $108 $154 WD-40 Co. WDFC 231.330 1.8% 4.08 Household/Perso GREEN SELL 21 34% NoChg GREEN $85 OVER Val -46% $67 $108 Exxon Mobil Hld XOM 156.940 2.5% 3.96 Petroleum (Inte RED SELL 24 30% NoChg RED $46 OVER Val -46% $25 $48 Ingersoll Rand IR 84.400 .1% 0.08 Machinery BLUE SELL 38 26% NoChg BLUE $81 OVER Val -45% $64 $122 Prologis PLD 147.630 3.0% 4.38 R.E.I.T. CLEAR SELL 16 28% NoChg CLEAR $6 OVER Val -45% $3 $7 DNP Select Inc. DNP 11.100 2.3% 0.25 Investment Co. GREEN SELL 16 32% NoChg GREEN $136 OVER Val -45% $72 $144 Steel Dynamics STLD 247.110 .9% 2.12 Steel YELLOW SELL 29 31% DN GREEN $114 OVER Val -45% $92 $151 Phillips 66 PSX 206.770 2.5% 5.13 Petroleum (Inte GREEN SELL 27 30% NoChg GREEN $44 OVER Val -45% $31 $46 Helios Technolo HLIO 79.830 .6% 0.48 Diversified Co. GREEN SELL 38 25% NoChg GREEN $181 OVER Val -45% $135 $187 West Pharmac. S WST 328.200 .3% 0.88 Med Supp Non-In BLUE SELL 30 29% NoChg BLUE $20 OVER Val -45% $12 $20 CAE Inc. CAE.T 35.510 .0% 0.00 Aerospace/Defen CLEAR SELL 19 36% BLUE $48 OVER Val -45% $36 $57 Archer Daniels ADM 85.920 2.4% 2.04 Food Processing RED SELL 19 23% UP BLUE $32 OVER Val -44% $19 $34 CarMax Inc. KMX 58.290 .0% 0.00 Retail Automoti YELLOW SELL 29 31% NoChg YELLOW $285 OVER Val -44% $231 $309 Linde plc LIN 512.280 1.2% 6.40 Chemical (Speci BLUE SELL 24 40% UP GREEN $128 OVER Val -44% $76 $136 Ferguson Enterp FERG 230.670 1.5% 3.56 Retail Building YELLOW SELL 25 0% NoChg YELLOW $55 OVER Val -44% $38 $57 Cimpress plc CMPR 97.780 .0% 0.00 Publishing BLUE SELL 28 33% UP GREEN $36 OVER Val -44% $30 $41 Red Rock Resort RRR 63.920 1.6% 1.04 Hotel/Gaming YELLOW SELL 21 36% DN GREEN $43 OVER Val -44% $29 $45 Rush Enterprise RUSHA 76.570 1.0% 0.76 Retail Automoti RED SELL 75 14% NoChg RED $112 OVER Val -44% $95 $167 Digital Realty DLR 199.080 2.5% 4.88 R.E.I.T. CLEAR SELL 13 4% NoChg CLEAR $41 OVER Val -44% $15 $44 Taylor Morrison TMHC 72.450 .0% 0.00 Homebuilding GREEN SELL 30 34% NoChg GREEN $71 OVER Val -43% $58 $98 MSC Industrial MSM 125.640 2.8% 3.48 Machinery GREEN SELL 30 33% NoChg GREEN $82 OVER Val -43% $68 $105 DT Midstream DTM 145.690 2.3% 3.28 Oil/Gas Distrib GREEN SELL 32 30% NoChg GREEN $197 OVER Val -43% $150 $204 Applied Ind'l T AIT 347.060 .6% 2.04 Machinery YELLOW SELL 16 27% DN GREEN $17 OVER Val -43% $11 $18 Photronics Inc. PLAB 30.330 .0% 0.00 Semiconductor E GREEN SELL 23 35% NoChg GREEN $75 OVER Val -43% $58 $111 PACCAR Inc. PCAR 132.240 3.4% 4.50 Heavy Truck & E GREEN SELL 28 0% DN BLUE $185 OVER Val -43% $126 $192 BeOne Medicines ONC 325.900 .0% 0.00 Biotechnology RED SELL 20 0% UP BLUE $12 OVER Val -43% $10 $13 PENN Entertainm PENN 20.480 .0% 0.00 Hotel/Gaming GREEN SELL 42 24% NoChg GREEN $53 OVER Val -43% $43 $55 Monster Beverag MNST 93.490 .0% 0.00 Beverage GREEN SELL 26 33% NoChg GREEN $128 OVER Val -43% $102 $138 IDEX Corp. IEX 223.270 1.3% 2.92 Machinery GREEN SELL 24 36% NoChg GREEN $130 OVER Val -43% $98 $139 Williams-Sonoma WSM 226.740 1.2% 2.64 Furn/Home Furni GREEN SELL 19 37% NoChg GREEN $302 OVER Val -43% $134 $321 United Therapeu UTHR 528.470 .0% 0.00 Biotechnology BLUE SELL 37 25% NoChg BLUE $30 OVER Val -43% $25 $31 Fluor Corp. FLR 52.190 .0% 0.00 Engineering & C GREEN SELL 21 38% DN BLUE $92 OVER Val -43% $59 $97 Armstrong World AWI 160.710 .8% 1.23 Building Materi RED SELL 24 30% UP GREEN $47 OVER Val -43% $30 $49 Champion Homes SKY 81.630 .0% 0.00 Homebuilding GREEN SELL 25 36% NoChg GREEN $37 OVER Val -43% $27 $39 Loblaw Cos. Ltd L.TO 64.350 1.0% 0.62 Retail/Wholesal CLEAR SELL 23 5% NoChg CLEAR $35 OVER Val -43% $22 $36 Solstice Adv. M SOLS 60.540 .5% 0.33 Chemical (Speci CLEAR SELL 17 0% NoChg CLEAR $58 OVER Val -42% $26 $62 Flutter Enterta FLUT 101.250 .0% 0.00 Hotel/Gaming GREEN SELL 48 23% NoChg GREEN $342 OVER Val -42% $263 $351 RBC Bearings RBC 595.070 .0% 0.00 Machinery GREEN SELL 34 21% NoChg GREEN $50 OVER Val -42% $38 $52 Diodes Inc. DIOD 87.110 .0% 0.00 Semiconductor BLUE SELL 31 30% UP GREEN $73 OVER Val -42% $57 $115 Federal Rlty. I FRT 126.080 3.6% 4.53 R.E.I.T. RED SELL -13 0% NoChg RED $5 OVER Val -42% $4 $8 NuScale Power C SMR 8.090 .0% 0.00 Power GREEN SELL 20 43% NoChg GREEN $41 OVER Val -42% $32 $50 Russel Metals RUS.T 70.700 2.5% 1.76 Steel BLUE SELL 24 40% DN RED $71 OVER Val -42% $57 $92 Interparfums In IPAR 122.550 2.6% 3.20 Household/Perso GREEN SELL 32 33% NoChg GREEN $131 OVER Val -42% $107 $139 Toromont Inds. TIH.T 225.770 1.0% 2.24 Heavy Truck & E YELLOW SELL 25 37% NoChg YELLOW $111 OVER Val -42% $73 $116 EnerSys ENS 190.750 .6% 1.05 Power BLUE SELL 28 35% UP GREEN $22 OVER Val -42% $17 $23 Tootsie Roll TR 37.520 .9% 0.35 Food Processing CLEAR SELL 16 13% NoChg CLEAR $7 OVER Val -42% $3 $7 New Germany Fun GF 11.330 1.1% 0.12 Investment Co.( RED SELL 39 0% NoChg RED $18 OVER Val -42% $17 $20 GitLab Inc GTLB 31.280 .0% 0.00 Computer Softwa GREEN SELL 28 10% DN BLUE $6 OVER Val -42% $5 $7 CNH Industrial CNH 11.150 .9% 0.10 Heavy Truck & E RED SELL -30 0% NoChg RED $19 OVER Val -42% $18 $30 IonQ Inc IONQ 32.840 .0% 0.00 Computers/Perip GREEN SELL 14 26% NoChg GREEN $118 OVER Val -42% $37 $127 Biogen BIIB 202.190 .0% 0.00 Biotechnology GREEN SELL 40 26% NoChg GREEN $54 OVER Val -42% $43 $55 Ultra Clean Hld UCTT 92.750 .0% 0.00 Semiconductor E CLEAR SELL 37 14% NoChg CLEAR $53 OVER Val -42% $42 $58 Expand Energy C EXE 91.520 2.5% 2.30 Natural Gas (Di YELLOW SELL 29 35% DN GREEN $31 OVER Val -42% $25 $33 CSX Corp. CSX 53.230 1.1% 0.56 Railroad GREEN SELL 19 42% NoChg GREEN $118 OVER Val -42% $75 $125 Dover Corp. DOV 202.200 1.0% 2.08 Machinery BLUE SELL 29 35% UP GREEN $201 OVER Val -42% $151 $210 Watts Water Tec WTS 344.450 .8% 2.59 Machinery YELLOW SELL 49 25% DN GREEN $246 OVER Val -41% $194 $253 Texas Pacif. La TPL 419.440 .6% 2.60 Petroleum (Prod RED SELL 36 34% UP BLUE $172 OVER Val -41% $136 $274 Essex Property ESS 293.460 3.5% 10.40 R.E.I.T. BLUE SELL 34 32% UP GREEN $20 OVER Val -41% $16 $21 A10 Networks ATEN 34.270 .7% 0.24 Telecom. Equipm GREEN SELL 26 35% NoChg GREEN $57 OVER Val -41% $45 $62 Church & Dwight CHD 97.640 1.3% 1.23 Household/Perso GREEN SELL 15 0% NoChg GREEN $6 OVER Val -41% $5 $8 Corsair Gaming CRSR 9.850 .0% 0.00 Entertainment T BLUE SELL 14 42% DN RED $36 OVER Val -41% $23 $40 TriNet Group TNET 61.750 1.9% 1.16 Human Resources GREEN SELL 15 37% NoChg GREEN $37 OVER Val -41% $16 $39 Darling Ingredi DAR 62.500 .0% 0.00 Food Processing RED SELL 39 0% NoChg RED $82 OVER Val -41% $67 $84 Guidewire Softw GWRE 138.230 .0% 0.00 Computer Softwa BLUE SELL 20 42% NoChg BLUE $66 OVER Val -41% $34 $69 Revvity Inc. RVTY 110.470 .3% 0.28 Med Supp Non-In BLUE SELL 16 48% CLEAR $129 OVER Val -41% $95 $155 Penske Auto PAG 217.350 2.6% 5.68 Retail Automoti BLUE SELL 23 45% UP GREEN $33 OVER Val -41% $26 $43 Kforce Inc. KFRC 55.120 2.9% 1.60 Human Resources YELLOW SELL 24 41% NoChg YELLOW $12 OVER Val -41% $10 $14 NOV Inc. NOV 20.760 1.7% 0.36 Oilfield Svcs/E GREEN SELL 50 22% NoChg GREEN $22 OVER Val -41% $21 $24 Universal Tech UTI 37.780 .0% 0.00 Educational Ser YELLOW SELL 20 42% NoChg YELLOW $365 OVER Val -41% $200 $384 Murphy USA Inc. MUSA 613.150 .4% 2.67 Retail (Mass) GREEN SELL 28 36% NoChg GREEN $167 OVER Val -40% $132 $182 VeriSign Inc. VRSN 280.000 1.1% 3.08 Digital Infrast GREEN SELL 27 35% NoChg GREEN $52 OVER Val -40% $35 $54 O'Reilly Automo ORLY 87.400 .0% 0.00 Retail Automoti BLUE SELL 23 44% NoChg BLUE $89 OVER Val -40% $71 $109 IDACORP Inc. IDA 148.570 2.4% 3.52 Electric Utilit CLEAR SELL 23 46% NoChg CLEAR $23 OVER Val -40% $15 $28 South Bow Corp SOBO 38.500 5.2% 2.00 Oil/Gas Distrib GREEN SELL 30 36% NoChg GREEN $144 OVER Val -40% $106 $150 AMETEK Inc. AME 241.970 .6% 1.36 Diversified Co. YELLOW SELL 29 38% NoChg YELLOW $329 OVER Val -40% $272 $366 MSCI Inc. MSCI 550.790 1.5% 8.20 Information Ser GREEN SELL 41 31% NoChg GREEN $28 OVER Val -40% $24 $36 Fastenal Co. FAST 47.020 2.0% 0.96 Retail Building YELLOW SELL 17 49% NoChg YELLOW $72 OVER Val -40% $54 $89 ConocoPhillips COP 120.260 2.8% 3.36 Petroleum (Prod GREEN SELL 27 37% NoChg GREEN $393 OVER Val -40% $236 $410 Teledyne Techno TDY 655.350 .0% 0.00 Aerospace/Defen GREEN SELL 29 32% NoChg GREEN $36 OVER Val -40% $25 $38 Bruker Corp. BRKR 60.450 .3% 0.20 Med Supp Non-In GREEN SELL 21 -8% DN BLUE $47 OVER Val -40% $37 $50 Boise Cascade BCC 77.840 1.2% 0.94 Building Materi GREEN SELL 21 38% DN BLUE $25 OVER Val -40% $17 $26 Omnicell Inc. OMCL 41.000 .0% 0.00 Med Supp Non-In GREEN SELL 29 38% NoChg GREEN $144 OVER Val -40% $119 $162 Waste Managemen WM 238.750 1.6% 3.78 Environmental RED SELL 29 30% NoChg RED $800 OVER Val -40% $506 $832 Mettler-Toledo MTD 1327.180 .0% 0.00 Precision Instr BLUE SELL 26 40% UP GREEN $63 OVER Val -40% $48 $67 Acushnet Holdin GOLF 104.660 1.0% 1.06 Recreation GREEN SELL 20 47% NoChg GREEN $244 OVER Val -40% $190 $305 Snap-on Inc. SNA 404.120 2.6% 10.44 Machinery GREEN SELL 30 38% NoChg GREEN $131 OVER Val -40% $105 $139 Republic Servic RSG 216.910 1.1% 2.32 Environmental BLUE SELL 28 11% NoChg BLUE $32 OVER Val -40% $26 $33 Floor & Decor H FND 53.750 .0% 0.00 Retail Building BLUE SELL 14 0% NoChg BLUE $8 OVER Val -40% $7 $9 Hawaiian Elec. HE 13.500 .0% 0.00 Electric Utilit RED SELL 26 38% NoChg RED $227 OVER Val -40% $135 $237 Waters Corp. WAT 374.680 .0% 0.00 Med Supp Non-In CLEAR SELL 16 44% NoChg CLEAR $13 OVER Val -40% $7 $14 Mexico Fund MXF 21.190 3.5% 0.75 Investment Co.( GREEN SELL 39 29% NoChg GREEN $86 OVER Val -39% $65 $88 Novanta Inc. NOVT 141.540 .0% 0.00 Precision Instr BLUE SELL 44 32% NoChg BLUE $44 OVER Val -39% $35 $73 Polaris Inc. PII 73.040 3.8% 2.74 Recreation CLEAR SELL 12 -1% NoChg CLEAR $148 OVER Val -39% $92 $160 Honeywell Int'l HON 243.150 2.0% 4.76 Diversified Co. GREEN SELL 19 0% NoChg GREEN $16 OVER Val -39% $13 $17 Envista Holding NVST 26.330 .0% 0.00 Med Supp Invasi GREEN SELL 24 0% NoChg GREEN $15 OVER Val -39% $13 $16 Elanco Animal H ELAN 24.910 .0% 0.00 Drug GREEN SELL 20 49% NoChg GREEN $139 OVER Val -39% $108 $165 Nat'l Bank of C NA.TO 227.400 2.3% 5.20 Bank YELLOW SELL 36 32% NoChg YELLOW $195 OVER Val -39% $138 $201 Keysight Techno KEYS 318.670 .0% 0.00 Precision Instr GREEN SELL 35 33% NoChg GREEN $367 OVER Val -39% $254 $380 Medpace Holding MEDP 601.380 .0% 0.00 Medical Service YELLOW SELL 23 45% DN GREEN $154 OVER Val -39% $116 $164 Lincoln Elec Hl LECO 251.470 1.3% 3.16 Machinery RED SELL 20 -2% UP GREEN $6 OVER Val -39% $5 $8 Grocery Outlet GO 9.010 .0% 0.00 Retail/Wholesal GREEN SELL 32 37% NoChg GREEN $605 OVER Val -39% $477 $633 Parker-Hannifin PH 987.540 .8% 8.00 Diversified Co. GREEN SELL 38 33% NoChg GREEN $67 OVER Val -39% $57 $71 Walmart Inc. WMT 109.470 1.0% 1.04 Retail (Mass) GREEN SELL 58 24% NoChg GREEN $11 OVER Val -39% $9 $15 Liberty Energy LBRT 17.360 2.3% 0.40 Oilfield Svcs/E GREEN SELL 25 45% NoChg GREEN $189 OVER Val -39% $152 $214 Union Pacific UNP 307.320 1.8% 5.52 Railroad GREEN SELL 36 32% NoChg GREEN $80 OVER Val -39% $60 $83 Rogers Corp. ROG 130.690 .0% 0.00 Electronics BLUE SELL 21 46% NoChg BLUE $262 OVER Val -39% $176 $276 S&P Global SPGI 426.400 .9% 3.88 Information Ser CLEAR SELL 23 45% NoChg CLEAR $118 OVER Val -38% $81 $124 Danaher Corp. DHR 191.500 .8% 1.60 Med Supp Non-In RED SELL 28 41% UP BLUE $290 OVER Val -38% $220 $304 Moody's Corp. MCO 471.500 .9% 4.12 Information Ser YELLOW SELL 16 24% NoChg YELLOW $57 OVER Val -38% $44 $68 Otter Tail Corp OTTR 92.340 2.5% 2.31 Electric Util. CLEAR SELL 14 31% NoChg CLEAR $43 OVER Val -38% $23 $46 Terex Corp. TEX 69.830 1.0% 0.68 Heavy Truck & E GREEN SELL 24 44% NoChg GREEN $707 OVER Val -38% $470 $738 United Rentals URI 1141.590 .6% 6.52 Machinery GREEN SELL 101 14% NoChg GREEN $153 OVER Val -38% $139 $155 Datadog Inc. DDOG 246.860 .0% 0.00 Digital Infrast CLEAR SELL 66 0% NoChg CLEAR $39 OVER Val -38% $34 $39 Circle Internet CRCL 62.360 .0% 0.00 Financial Svcs. CLEAR SELL 26 44% NoChg CLEAR $69 OVER Val -38% $53 $73 RB Global RBA 111.590 1.1% 1.24 Heavy Truck & E YELLOW SELL 26 44% NoChg YELLOW $184 OVER Val -38% $142 $195 Nordson Corp. NDSN 295.770 1.2% 3.43 Machinery GREEN SELL 25 40% DN BLUE $194 OVER Val -38% $129 $202 Kadant Inc. KAI 312.360 .5% 1.44 Diversified Co. CLEAR SELL 29 42% NoChg CLEAR $218 OVER Val -38% $180 $241 Norfolk Souther NSC 350.660 1.5% 5.40 Railroad GREEN SELL 22 40% NoChg GREEN $141 OVER Val -38% $95 $148 Installed Build IBP 227.430 .7% 1.58 Building Materi BLUE SELL 27 39% UP GREEN $50 OVER Val -38% $34 $52 Etsy Inc. ETSY 80.620 .0% 0.00 E-Commerce BLUE SELL 25 39% NoChg BLUE $101 OVER Val -38% $83 $114 Herc Holdings HRI 162.590 1.7% 2.80 Machinery GREEN SELL 37 32% DN BLUE $339 OVER Val -38% $243 $350 IDEXX Labs. IDXX 544.320 .0% 0.00 Med Supp Non-In GREEN SELL 51 25% NoChg GREEN $109 OVER Val -37% $89 $111 Arista Networks ANET 173.990 .0% 0.00 Telecom. Equipm GREEN SELL 21 48% DN RED $52 OVER Val -37% $41 $61 MGE Energy MGEE 82.420 2.3% 1.90 Electric Util. CLEAR SELL 20 0% NoChg CLEAR $18 OVER Val -37% $10 $19 StandardAero In SARO 28.700 .0% 0.00 Aerospace/Defen CLEAR SELL 49 0% NoChg CLEAR $9 OVER Val -37% $8 $9 SailPoint Inc SAIL 14.780 .0% 0.00 Digital Infrast BLUE SELL 23 0% UP GREEN $44 OVER Val -37% $32 $46 Affirm Holdings AFRM 70.230 .0% 0.00 Financial Svcs. GREEN SELL 36 36% NoChg GREEN $291 OVER Val -37% $247 $317 Rockwell Automa ROK 462.160 1.2% 5.60 Electrical Equi BLUE SELL 34 42% NoChg BLUE $52 OVER Val -37% $41 $81 Regency Centers REG 82.150 3.7% 3.07 R.E.I.T. BLUE SELL 23 40% UP GREEN $35 OVER Val -37% $28 $39 Fuller (H.B.) FUL 55.700 1.7% 0.94 Chemical (Speci YELLOW SELL 25 49% DN GREEN $52 OVER Val -37% $42 $66 Coca-Cola KO 82.250 2.6% 2.17 Beverage GREEN SELL 25 46% NoChg GREEN $179 OVER Val -37% $146 $217 Illinois Tool W ITW 283.020 2.3% 6.44 Machinery RED SELL 16 28% NoChg RED $8 OVER Val -37% $3 $8 Canada Goose Hl GOOS. 12.540 .0% 0.00 Apparel GREEN SELL 25 41% DN BLUE $50 OVER Val -37% $40 $55 Graco Inc. GGG 79.500 1.5% 1.18 Machinery GREEN SELL 37 35% NoChg GREEN $211 OVER Val -37% $162 $218 EnPro Inc. NPO 333.880 .4% 1.26 Diversified Co. BLUE SELL 23 23% DN RED $39 OVER Val -37% $30 $41 RLI Corp. RLI 61.920 1.1% 0.68 Insurance (Prop GREEN SELL 35 36% NoChg GREEN $82 OVER Val -37% $61 $84 Entegris Inc. ENTG 129.150 .3% 0.40 Semiconductor E RED SELL 20 41% NoChg RED $20 OVER Val -37% $14 $21 Tetra Tech TTEK 31.710 .9% 0.29 Environmental RED SELL 246 0% UP BLUE $133 OVER Val -37% $132 $134 Boeing BA 209.520 .0% 0.00 Aerospace/Defen GREEN SELL 29 42% NoChg GREEN $98 OVER Val -37% $80 $105 TJX Companies TJX 154.220 1.2% 1.89 Retail (Softlin GREEN SELL 36 0% NoChg GREEN $135 OVER Val -36% $107 $139 Credo Technolog CRDO 213.150 .0% 0.00 Semiconductor CLEAR SELL 26 23% NoChg CLEAR $4 OVER Val -36% $4 $6 Kronos Worldwid KRO 6.610 3.0% 0.20 Chemical (Speci GREEN SELL 20 45% DN BLUE $59 OVER Val -36% $33 $62 BJ's Wholesale BJ 92.940 .0% 0.00 Retail (Mass) BLUE SELL 21 38% DN RED $327 OVER Val -36% $203 $342 Chemed Corp. CHE 511.130 .5% 2.40 Diversified Co. YELLOW SELL 38 34% DN GREEN $213 OVER Val -36% $163 $219 Apple Inc. AAPL 333.020 .3% 1.04 Computers/Perip GREEN SELL 29 37% NoChg GREEN $358 OVER Val -36% $266 $371 Martin Marietta MLM 559.600 .6% 3.38 Building Materi GREEN SELL 23 50% NoChg GREEN $66 OVER Val -36% $50 $71 Weston (George) WN.TO 103.910 1.3% 1.32 Retail/Wholesal CLEAR SELL 39 34% NoChg CLEAR $134 OVER Val -36% $105 $138 Electronic Arts EA 209.060 .4% 0.80 Entertainment T GREEN SELL 25 48% DN BLUE $267 OVER Val -36% $202 $284 Motorola Soluti MSI 417.830 1.2% 4.84 Telecom. Equipm BLUE SELL 85 0% NoChg BLUE $44 OVER Val -36% $42 $45 Ambarella Inc. AMBA 68.060 .0% 0.00 Semiconductor GREEN SELL 15 23% DN BLUE $20 OVER Val -36% $12 $21 Teva Pharmac. A TEVA 30.810 .0% 0.00 Drug RED SELL 12 3% UP BLUE $14 OVER Val -36% $4 $16 Baxter Int'l In BAX 22.400 .2% 0.04 Med Supp Invasi GREEN SELL 55 26% NoChg GREEN $120 OVER Val -36% $102 $123 Hyatt Hotels H 187.130 .3% 0.60 Hotel/Gaming GREEN SELL 16 37% NoChg GREEN $57 OVER Val -36% $37 $61 Weatherford Int WFRD 88.680 1.2% 1.10 Oilfield Svcs/E GREEN SELL 32 44% NoChg GREEN $25 OVER Val -36% $20 $39 Murphy Oil Corp MUR 38.950 3.6% 1.40 Petroleum (Prod BLUE SELL 27 37% NoChg BLUE $205 OVER Val -35% $162 $216 Sherwin-William SHW 317.510 1.0% 3.32 Retail Building GREEN SELL 53 29% NoChg GREEN $83 OVER Val -35% $69 $120 Iron Mountain IRM 128.310 2.7% 3.50 R.E.I.T. GREEN SELL 35 37% NoChg GREEN $120 OVER Val -35% $89 $123 Dollarama Inc DOL.T 184.680 .3% 0.54 Retail (Mass) RED SELL 23 47% NoChg RED $36 OVER Val -35% $24 $38 ACI Worldwide ACIW 56.310 .0% 0.00 Financial Svcs. BLUE SELL 73 22% NoChg BLUE $17 OVER Val -35% $14 $25 Harley-Davidson HOG 25.490 2.9% 0.75 Recreation GREEN SELL 24 49% NoChg GREEN $60 OVER Val -35% $42 $63 Can. Pac. Kansa CP 92.360 .7% 0.68 Railroad RED SELL 18 0% NoChg RED $34 OVER Val -35% $23 $36 Workiva Inc. WK 52.420 .0% 0.00 Computer Softwa GREEN SELL 31 43% DN BLUE $111 OVER Val -35% $87 $115 Waste Connectio WCN 169.610 .8% 1.40 Environmental GREEN SELL 62 23% NoChg GREEN $228 OVER Val -35% $189 $232 HEICO Corp. HEI 349.610 .1% 0.24 Aerospace/Defen GREEN SELL 27 43% NoChg GREEN $34 OVER Val -35% $25 $36 Oceaneering Int OII 52.730 .0% 0.00 Oilfield Svcs/E CLEAR SELL 14 26% NoChg CLEAR $23 OVER Val -35% $11 $25 Worthington Ste WS 35.980 1.8% 0.64 Steel BLUE SELL 36 0% DN RED $177 OVER Val -35% $141 $182 Alnylam Pharmac ALNY 271.770 .0% 0.00 Biotechnology GREEN SELL 45 32% NoChg GREEN $611 OVER Val -35% $522 $634 Costco Wholesal COST 935.030 .6% 6.00 Retail (Mass) BLUE SELL 27 47% NoChg BLUE $233 OVER Val -35% $174 $244 Visa Inc. V 355.740 .8% 2.95 Financial Svcs. RED SELL 17 21% UP BLUE $37 OVER Val -35% $28 $40 KB Home KBH 56.760 1.8% 1.00 Homebuilding GREEN SELL 23 45% NoChg GREEN $57 OVER Val -35% $46 $71 Amer. States Wa AWR 86.410 2.6% 2.21 Water Utility GREEN SELL 29 33% NoChg GREEN $107 OVER Val -34% $81 $110 Balchem Corp. BCPC 162.810 .6% 0.96 Chemical (Speci BLUE SELL 31 47% DN RED $43 OVER Val -34% $35 $63 Equity Lifestyl ELS 66.050 3.3% 2.20 R.E.I.T. GREEN SELL 48 29% NoChg GREEN $100 OVER Val -34% $81 $102 Fortinet Inc. FTNT 152.370 .0% 0.00 Cyber Security BLUE SELL 20 50% UP GREEN $42 OVER Val -34% $33 $51 H2O America HTO 63.840 2.6% 1.68 Water Utility BLUE SELL 24 44% DN RED $87 OVER Val -34% $70 $95 AptarGroup ATR 132.360 1.5% 2.04 Packaging & Con CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -34% $2 $4 Gabelli Equity GAB 5.580 .9% 0.05 Investment Co. RED SELL 23 38% NoChg RED $51 OVER Val -34% $34 $53 e.l.f. Beauty ELF 77.360 .0% 0.00 Household/Perso GREEN SELL 28 34% NoChg GREEN $55 OVER Val -34% $39 $56 Edwards Lifesci EW 82.630 .0% 0.00 Med Supp Invasi RED SELL 27 0% NoChg RED $19 OVER Val -34% $17 $20 Unity Software U 28.620 .0% 0.00 Entertainment T RED SELL 21 0% UP BLUE $328 OVER Val -34% $207 $342 Berkshire Hatha BRK_B 494.930 .0% 0.00 Insurance (Prop GREEN SELL 38 37% NoChg GREEN $116 OVER Val -34% $94 $120 BWX Technologie BWXT 174.520 .6% 1.04 Power BLUE SELL 29 50% NoChg BLUE $49 OVER Val -34% $40 $64 Williams Cos. WMB 74.000 2.7% 2.00 Oil/Gas Distrib CLEAR SELL 32 0% NoChg CLEAR $14 OVER Val -34% $10 $14 Chime Financial CHYM 20.690 .0% 0.00 Financial Svcs. BLUE SELL 22 44% NoChg BLUE $198 OVER Val -34% $163 $237 Air Products & APD 297.870 2.4% 7.22 Chemical (Diver CLEAR SELL 21 37% NoChg CLEAR $41 OVER Val -33% $26 $43 Fortive Corp. FTV 62.310 .4% 0.24 Precision Instr BLUE SELL 12 -3% UP GREEN $26 OVER Val -33% $19 $29 Carter's Inc. CRI 38.750 2.6% 1.00 Apparel GREEN SELL 67 0% NoChg GREEN $13 OVER Val -33% $13 $17 Fastly Inc. FSLY 20.240 .0% 0.00 Digital Infrast BLUE SELL 273 6% NoChg BLUE $118 OVER Val -33% $117 $120 Live Nation Ent LYV 177.240 .0% 0.00 Entertainment GREEN SELL 23 39% NoChg GREEN $71 OVER Val -33% $54 $74 Franklin Electr FELE 105.590 1.1% 1.15 Electrical Equi GREEN SELL 17 46% NoChg GREEN $51 OVER Val -33% $39 $57 Int'l Flavors & IFF 75.940 2.1% 1.60 Chemical (Speci CLEAR SELL 9 25% NoChg CLEAR $20 OVER Val -33% $3 $22 Ingram Micro Ho INGM 29.440 1.2% 0.34 Computers/Perip GREEN SELL 32 43% NoChg GREEN $323 OVER Val -33% $257 $337 Trane Technolog TT 480.990 .8% 3.76 Machinery RED SELL 21 49% UP BLUE $99 OVER Val -33% $80 $126 Procter & Gambl PG 147.410 2.9% 4.23 Household/Perso GREEN SELL 38 37% NoChg GREEN $131 OVER Val -33% $98 $135 Illumina Inc. ILMN 194.090 .0% 0.00 Med Supp Non-In BLUE SELL 24 50% NoChg BLUE $61 OVER Val -32% $50 $73 Colgate-Palmoli CL 90.750 2.3% 2.12 Household/Perso BLUE SELL 66 25% NoChg BLUE $732 OVER Val -32% $652 $928 Equinix Inc. EQIX 1084.240 1.9% 20.64 R.E.I.T. RED SELL 17 0% UP GREEN $13 OVER Val -32% $10 $13 Magnite Inc. MGNI 18.510 .0% 0.00 Advertising GREEN SELL 7 21% NoChg GREEN $52 OVER Val -32% -$3 $59 Par Pacific Hol PARR 77.390 .0% 0.00 Petroleum (Inte GREEN SELL 13 40% NoChg GREEN $87 OVER Val -32% $41 $93 PulteGroup Inc. PHM 128.750 .8% 1.04 Homebuilding BLUE SELL 39 38% UP GREEN $278 OVER Val -32% $215 $286 Moog Inc. 'A' MOG_A 410.130 .3% 1.22 Aerospace/Defen GREEN SELL 19 0% DN RED $8 OVER Val -32% $7 $10 EverCommerce In EVCM 11.560 .0% 0.00 Computer Softwa BLUE SELL 23 39% UP GREEN $94 OVER Val -32% $67 $98 Agilent Technol A 138.570 .7% 1.02 Med Supp Non-In BLUE SELL 34 42% UP GREEN $126 OVER Val -32% $102 $132 PriceSmart PSMT 186.240 .8% 1.40 Retail (Mass) GREEN SELL 22 0% DN BLUE $11 OVER Val -32% $10 $13 Bausch & Lomb C BLCO 16.170 .0% 0.00 Med Supp Non-In GREEN SELL 36 40% NoChg GREEN $221 OVER Val -32% $162 $228 Hilton Worldwid HLT 324.970 .2% 0.60 Hotel/Gaming GREEN SELL 37 41% NoChg GREEN $51 OVER Val -32% $44 $58 Louisiana-Pacif LPX 74.480 1.6% 1.20 Paper/Forest Pr BLUE SELL 37 40% NoChg BLUE $140 OVER Val -32% $119 $149 Cintas Corp. CTAS 205.910 1.0% 2.04 Industrial Serv GREEN SELL 15 44% DN BLUE $67 OVER Val -32% $31 $71 Integer Holding ITGR 98.620 .0% 0.00 Med Supp Invasi GREEN SELL 26 42% NoChg GREEN $166 OVER Val -32% $138 $187 Garmin Ltd. GRMN 243.030 1.7% 4.25 Electronics RED SELL 31 28% NoChg RED $216 OVER Val -31% $154 $222 Bio-Rad Labs. ' BIO 314.460 .0% 0.00 Med Supp Non-In GREEN SELL 30 48% NoChg GREEN $278 OVER Val -31% $223 $293 Eaton Corp. plc ETN 404.070 1.0% 4.16 Diversified Co. GREEN SELL 45 33% NoChg GREEN $146 OVER Val -31% $116 $150 XPO Inc. XPO 213.010 .0% 0.00 Trucking BLUE SELL 9 35% NoChg BLUE $155 OVER Val -31% $10 $172 Asbury Automoti ABG 225.240 .0% 0.00 Retail Automoti GREEN SELL 16 31% NoChg GREEN $8 OVER Val -31% $7 $10 Accel Entertain ACEL 12.030 .0% 0.00 Hotel/Gaming YELLOW SELL 48 36% DN GREEN $91 OVER Val -31% $78 $123 Merck & Co. MRK 131.070 2.6% 3.40 Drug RED SELL 28 45% NoChg RED $17 OVER Val -31% $15 $18 Revolve Group RVLV 24.990 .0% 0.00 E-Commerce RED SELL 66 24% UP BLUE $92 OVER Val -31% $81 $93 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In CLEAR SELL 21 3% NoChg CLEAR $10 OVER Val -30% $7 $10 Flagstar Bank N FLG 13.850 .3% 0.04 Thrift GREEN SELL 40 38% NoChg GREEN $227 OVER Val -30% $170 $234 Cadence Design CDNS 326.240 .0% 0.00 Computer Softwa CLEAR SELL 33 45% NoChg CLEAR $158 OVER Val -30% $120 $163 Crane Company CR 226.140 .5% 1.02 Machinery YELLOW SELL 21 45% DN GREEN $85 OVER Val -30% $60 $89 AGCO Corp. AGCO 121.210 1.0% 1.16 Heavy Truck & E RED SELL -33 -74% UP BLUE $32 OVER Val -30% $31 $45 Alaska Air Grou ALK 46.130 .0% 0.00 Air Transport GREEN SELL 28 48% NoChg GREEN $99 OVER Val -30% $67 $102 Airbnb Inc. ABNB 141.100 .0% 0.00 Internet GREEN SELL 29 47% NoChg GREEN $26 OVER Val -30% $21 $27 Knowles Corp. KN 37.580 .0% 0.00 Telecom. Equipm GREEN SELL 18 -11% DN RED $1407 OVER Val -29% $839 $1476 Markel Group MKL 1994.700 .0% 0.00 Insurance (Prop GREEN SELL 37 45% NoChg GREEN $197 OVER Val -29% $170 $237 Texas Instrumen TXN 279.580 2.1% 5.77 Semiconductor RED SELL -37 0% NoChg RED $40 OVER Val -29% $38 $52 AST SpaceMobile ASTS 56.200 .0% 0.00 Telecom. Servic BLUE SELL 36 42% DN RED $70 OVER Val -29% $55 $73 Ormat Technolog ORA 99.400 .5% 0.48 Power RED SELL -45 0% NoChg RED $76 OVER Val -29% $74 $93 Insmed Inc INSM 106.920 .0% 0.00 Biotechnology GREEN SELL 30 49% NoChg GREEN $248 OVER Val -29% $166 $258 Burlington Stor BURL 349.970 .0% 0.00 Retail (Softlin BLUE SELL 39 17% NoChg BLUE $26 OVER Val -29% $24 $27 Enphase Energy ENPH 36.700 .0% 0.00 Power BLUE SELL 14 49% NoChg BLUE $8 OVER Val -29% $4 $9 FUJIFILM Hldgs. FUJIY 11.050 2.6% 0.29 Electronics GREEN SELL 35 45% NoChg GREEN $44 OVER Val -29% $37 $47 St. Joe Corp. JOE 62.120 1.0% 0.64 Engineering & C YELLOW SELL 17 48% DN GREEN $339 OVER Val -29% $159 $359 Ulta Beauty ULTA 475.360 .0% 0.00 Retail (Hardlin BLUE SELL 48 33% UP GREEN $1905 OVER Val -29% $1502 $1951 Constellation S CSU.T 2667.240 .1% 4.00 Computer Softwa RED SELL 46 0% UP BLUE $24 OVER Val -29% $23 $25 Samsara Inc IOT 33.110 .0% 0.00 Computer Softwa CLEAR SELL -62 0% NoChg CLEAR $29 OVER Val -28% $28 $32 Oklo Inc. OKLO 40.250 .0% 0.00 Power BLUE SELL 28 27% NoChg BLUE $36 OVER Val -28% $30 $49 Lamb Weston Hol LW 49.580 3.1% 1.54 Food Processing GREEN SELL 33 50% NoChg GREEN $44 OVER Val -28% $38 $51 PBF Energy PBF 61.630 1.8% 1.10 Petroleum (Inte BLUE SELL 32 37% NoChg BLUE $259 OVER Val -28% $215 $270 Ferrari N.V. RACE 360.140 .9% 3.13 Automotive CLEAR SELL 23 0% NoChg CLEAR $93 OVER Val -28% $63 $97 Everus Construc ECG 129.990 .0% 0.00 Engineering & C BLUE SELL 52 0% DN RED $13 OVER Val -28% $12 $16 SentinelOne Inc S 18.140 .0% 0.00 Cyber Security BLUE SELL 8 47% NoChg BLUE $14 OVER Val -28% $5 $15 Integra LifeSci IART 19.790 .0% 0.00 Med Supp Invasi GREEN SELL 29 18% DN BLUE $187 OVER Val -28% $161 $196 InterDigital In IDCC 258.300 1.1% 2.80 Wireless Networ CLEAR SELL 21 36% NoChg CLEAR $35 OVER Val -28% $25 $39 Smurfit Westroc SW 48.560 3.8% 1.85 Packaging & Con GREEN SELL 40 41% NoChg GREEN $237 OVER Val -28% $179 $244 ESCO Technologi ESE 327.780 .1% 0.32 Diversified Co. CLEAR SELL 18 0% NoChg CLEAR $6 OVER Val -28% $4 $6 StubHub Holding STUB 8.250 .0% 0.00 Entertainment BLUE SELL 16 49% UP GREEN $155 OVER Val -27% $85 $163 Eagle Materials EXP 213.550 .5% 1.02 Building Materi GREEN SELL 33 48% NoChg GREEN $111 OVER Val -27% $86 $114 nVent Electric NVT 151.790 .6% 0.84 Electrical Equi CLEAR SELL 73 24% NoChg CLEAR $232 OVER Val -27% $203 $236 Penumbra Inc. PEN 318.730 .0% 0.00 Med Supp Invasi GREEN SELL 37 44% NoChg GREEN $67 OVER Val -27% $52 $69 Interactive Bro IBKR 91.740 .4% 0.35 Brokers & Excha GREEN SELL 35 47% NoChg GREEN $146 OVER Val -27% $120 $152 Landstar System LSTR 200.280 .8% 1.68 Trucking GREEN SELL 20 38% NoChg GREEN $111 OVER Val -27% $86 $117 Quaker Chemical KWR 151.430 1.3% 2.03 Chemical (Speci CLEAR SELL 12 0% NoChg CLEAR $57 OVER Val -27% $22 $61 Solventum Corp SOLV 78.010 .0% 0.00 Med Supp Invasi GREEN SELL 42 39% NoChg GREEN $321 OVER Val -27% $246 $330 Nova Ltd. NVMI 437.980 .0% 0.00 Semiconductor E RED SELL 27 50% NoChg RED $45 OVER Val -27% $38 $52 Exponent Inc. EXPO 61.440 2.0% 1.24 Information Ser BLUE SELL 23 49% DN RED $111 OVER Val -26% $90 $120 Henry (Jack) & JKHY 150.580 1.6% 2.44 Financial Svcs. BLUE SELL 13 0% NoChg BLUE $23 OVER Val -26% $15 $24 Zillow Group 'C Z 30.760 .0% 0.00 Internet CLEAR SELL 22 44% NoChg CLEAR $68 OVER Val -26% $42 $71 Veralto Corp. VLTO 92.020 .5% 0.44 Machinery RED SELL 26 32% UP GREEN $32 OVER Val -26% $26 $33 Trex Co. TREX 43.430 .0% 0.00 Building Materi GREEN SELL 42 38% DN BLUE $29 OVER Val -26% $26 $30 Viavi Solutions VIAV 39.520 .0% 0.00 Electronics GREEN SELL 42 39% NoChg GREEN $70 OVER Val -26% $57 $72 Chefs' Warehous CHEF 94.860 .0% 0.00 Retail/Wholesal CLEAR SELL 37 0% NoChg CLEAR $125 OVER Val -26% $100 $128 Reddit Inc RDDT 168.730 .0% 0.00 Internet CLEAR SELL 17 0% NoChg CLEAR $30 OVER Val -26% $17 $32 Birkenstock Hol BIRK 40.630 .0% 0.00 Shoe RED SELL 33 44% NoChg RED $60 OVER Val -26% $52 $66 Lauder (Estee) EL 80.290 1.7% 1.40 Household/Perso GREEN SELL 22 42% NoChg GREEN $106 OVER Val -25% $73 $110 Advanced Draina WMS 141.840 .6% 0.80 Building Materi CLEAR SELL 10 -10% NoChg CLEAR $16 OVER Val -25% $9 $17 USANA Health Sc USNA 21.320 .0% 0.00 Food Processing BLUE SELL 46 37% NoChg BLUE $74 OVER Val -25% $62 $76 ServiceNow Inc. NOW 98.780 .0% 0.00 Computer Softwa CLEAR SELL 18 0% NoChg CLEAR $37 OVER Val -25% $22 $39 Amrize Ltd. AMRZ 49.250 .0% 0.00 Building Materi GREEN SELL 36 46% DN BLUE $228 OVER Val -25% $168 $235 Advanced Energy AEIS 303.990 .1% 0.40 Semiconductor E RED SELL 18 11% NoChg RED $45 OVER Val -25% $30 $47 LGI Homes LGIH 60.160 .0% 0.00 Homebuilding BLUE SELL 36 0% NoChg BLUE $19 OVER Val -25% $18 $20 NETGEAR NTGR 24.930 .0% 0.00 Telecom. Equipm GREEN SELL 11 26% DN BLUE $86 OVER Val -25% $48 $92 Albemarle Corp. ALB 114.850 1.4% 1.62 Chemical (Diver GREEN SELL 42 41% NoChg GREEN $175 OVER Val -25% $136 $179 Powell Industri POWL 232.210 .2% 0.40 Electrical Equi YELLOW SELL 49 38% DN GREEN $48 OVER Val -25% $43 $53 Power Integrati POWI 63.460 1.4% 0.86 Semiconductor BLUE SELL -881 -3% NoChg BLUE $299 OVER Val -25% $298 $306 Madison Sq. Spo MSGS 396.400 .0% 0.00 Entertainment RED SELL -546 0% NoChg RED $83 OVER Val -24% $82 $89 iRhythm Holding IRTC 109.200 .0% 0.00 Med Supp Non-In RED SELL 37 47% UP CLEAR $54 OVER Val -24% $43 $56 Bio-Techne Corp TECH 71.600 .4% 0.32 Med Supp Non-In RED SELL 31 47% UP BLUE $940 OVER Val -24% $650 $972 TransDigm Group TDG 1236.710 .0% 0.00 Aerospace/Defen BLUE SELL 36 41% UP GREEN $11 OVER Val -24% $10 $13 Amer. Airlines AAL 14.480 .0% 0.00 Air Transport RED SELL 17 0% UP GREEN $32 OVER Val -24% $19 $34 Maplebear Inc. CART 42.210 .0% 0.00 Internet RED SELL 9 0% NoChg RED $6 OVER Val -23% $4 $7 NCR Voyix VYX 7.670 .0% 0.00 Computer Softwa GREEN SELL 17 12% NoChg GREEN $56 OVER Val -23% $36 $58 Builders FirstS BLDR 72.860 .0% 0.00 Building Materi BLUE SELL 20 0% DN RED $42 OVER Val -23% $31 $43 Q2 Holdings QTWO 54.610 .0% 0.00 Computer Softwa GREEN SELL 591 7% NoChg GREEN $141 OVER Val -23% $139 $143 CrowdStrike Hld CRWD 183.280 .0% 0.00 Cyber Security BLUE SELL 10 15% NoChg BLUE $88 OVER Val -23% $31 $95 lululemon athle LULU 114.280 .0% 0.00 Retail (Softlin YELLOW SELL 29 35% NoChg YELLOW $67 OVER Val -23% $51 $69 ON Semiconducto ON 86.810 .0% 0.00 Semiconductor BLUE SELL 22 30% NoChg BLUE $88 OVER Val -23% $72 $93 Lindsay Corp. LNN 113.960 1.3% 1.49 Heavy Truck & E BLUE SELL 28 44% NoChg BLUE $118 OVER Val -22% $84 $121 Manhattan Assoc MANH 151.670 .0% 0.00 IT Services GREEN SELL 55 35% NoChg GREEN $637 OVER Val -22% $558 $654 Elbit Systems ESLT 820.210 .5% 4.00 Aerospace/Defen GREEN SELL 54 33% NoChg GREEN $36 OVER Val -22% $33 $37 Allegro MicroSy ALGM 46.030 .0% 0.00 Semiconductor GREEN SELL 21 34% DN BLUE $53 OVER Val -22% $37 $55 Alcon Inc. ALC 67.910 .5% 0.36 Med Supp Invasi CLEAR SELL 73 0% NoChg CLEAR $37 OVER Val -22% $34 $37 Karman Holdings KRMN 47.440 .0% 0.00 Aerospace/Defen BLUE SELL 23 44% NoChg BLUE $444 OVER Val -22% $300 $461 Thermo Fisher S TMO 568.260 .3% 1.72 Med Supp Non-In YELLOW SELL 46 41% DN GREEN $81 OVER Val -21% $67 $83 AAON Inc. AAON 102.670 .4% 0.40 Machinery RED SELL 63 30% NoChg RED $90 OVER Val -21% $79 $91 Shopify Inc. SHOP 113.750 .0% 0.00 Digital Infrast GREEN SELL 40 48% NoChg GREEN $30 OVER Val -21% $26 $31 Schneider Natio SNDR 37.610 1.0% 0.38 Trucking BLUE SELL 18 43% NoChg BLUE $69 OVER Val -21% $54 $74 UFP Industries UFPI 87.940 1.6% 1.40 Building Materi GREEN SELL 31 43% NoChg GREEN $30 OVER Val -21% $27 $35 Rollins Inc. ROL 38.560 1.9% 0.73 Industrial Serv CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -21% $4 $8 McGraw Hill Inc MH 9.920 .0% 0.00 Educational Ser CLEAR SELL 118 26% NoChg CLEAR $206 OVER Val -21% $183 $209 ARM Holdings ARM 260.010 .0% 0.00 Semiconductor YELLOW SELL 71 28% NoChg YELLOW $185 OVER Val -21% $163 $188 Tower Semicondu TSEM 233.370 .0% 0.00 Semiconductor GREEN SELL 56 35% NoChg GREEN $1061 OVER Val -20% $943 $1097 Monolithic Powe MPWR 1333.810 .6% 8.00 Semiconductor CLEAR SELL 55 0% NoChg CLEAR $11 OVER Val -20% $10 $11 QXO Inc. QXO 13.670 .0% 0.00 Building Materi RED SELL 13 47% UP BLUE $91 OVER Val -20% $41 $96 Mohawk Inds. MHK 113.270 .0% 0.00 Furn/Home Furni RED SELL 137 18% NoChg RED $39 OVER Val -20% $38 $42 MakeMyTrip Ltd MMYT 49.230 .0% 0.00 Internet BLUE SELL 94 22% NoChg BLUE $72 OVER Val -20% $68 $73 Casella Waste S CWST 89.390 .0% 0.00 Environmental GREEN SELL 113 21% DN BLUE $50 OVER Val -20% $48 $51 CAVA Group Inc CAVA 62.010 .0% 0.00 Restaurant RED SELL 52 0% NoChg RED $121 OVER Val -19% $109 $122 AeroVironment AVAV 149.510 .0% 0.00 Aerospace/Defen RED SELL 70 26% NoChg RED $128 OVER Val -19% $115 $130 Coinbase Global COIN 158.290 .0% 0.00 Brokers & Excha BLUE SELL 86 38% UP GREEN $263 OVER Val -19% $226 $269 Palo Alto Netwo PANW 323.790 .0% 0.00 Cyber Security BLUE SELL 77 35% NoChg BLUE $101 OVER Val -18% $88 $103 Cameco Corp. CCO.T 123.870 .2% 0.24 Metals & Mining RED SELL 65 38% NoChg RED $411 OVER Val -18% $344 $420 Axon Enterprise AXON 502.340 .0% 0.00 Aerospace/Defen GREEN SELL 32 42% DN BLUE $276 OVER Val -18% $206 $284 Intuitive Surgi ISRG 337.500 .0% 0.00 Med Supp Invasi GREEN SELL 7 0% NoChg GREEN $28 OVER Val -18% $7 $31 CNX Resources CNX 34.290 .0% 0.00 Natural Gas (Di BLUE SELL 94 43% DN RED $85 OVER Val -18% $74 $87 Mercury Systems MRCY 103.270 .0% 0.00 Aerospace/Defen CLEAR SELL 47 43% NoChg CLEAR $291 OVER Val -18% $249 $300 Gen'l Electric GE 353.730 .5% 1.88 Aerospace/Defen BLUE SELL 218 40% UP GREEN $216 OVER Val -18% $175 $227 Cloudflare Inc. NET 262.150 .0% 0.00 Digital Infrast GREEN SELL 74 45% NoChg GREEN $174 OVER Val -18% $146 $178 Vicor Corp. VICR 211.010 .0% 0.00 Electrical Equi GREEN SELL 65 45% NoChg GREEN $323 OVER Val -17% $265 $330 Ciena Corp. CIEN 390.960 .0% 0.00 Telecom. Equipm YELLOW SELL 57 36% DN GREEN $239 OVER Val -17% $202 $244 Howmet Aerospac HWM 289.260 .2% 0.48 Aerospace/Defen RED SELL 71 37% UP GREEN $53 OVER Val -17% $48 $54 Dutch Bros Inc BROS 64.000 .0% 0.00 Restaurant BLUE SELL 66 0% UP GREEN $19 OVER Val -17% $18 $22 DraftKings Hldg DKNG 23.010 .0% 0.00 Hotel/Gaming GREEN SELL 53 41% NoChg GREEN $221 OVER Val -17% $182 $226 MACOM Tech. Sol MTSI 266.990 .0% 0.00 Semiconductor CLEAR SELL 12 -16% NoChg CLEAR $15 OVER Val -17% $12 $17 MGP Ingredients MGPI 17.690 2.8% 0.50 Beverage RED SELL 16 47% NoChg RED $153 OVER Val -17% $126 $181 Pool Corp. POOL 183.770 2.9% 5.30 Retail Building CLEAR SELL 13 43% NoChg CLEAR $72 OVER Val -16% $36 $76 Qorvo Inc. QRVO 86.510 .0% 0.00 Semiconductor CLEAR SELL 18 48% NoChg CLEAR $27 OVER Val -16% $20 $28 Axalta Coating AXTA 32.760 .0% 0.00 Chemical (Speci YELLOW SELL 45 45% DN GREEN $525 OVER Val -16% $414 $539 Quanta Services PWR 625.840 .1% 0.44 Engineering & C CLEAR SELL 16 0% NoChg CLEAR $305 OVER Val -15% $180 $319 Talen Energy Co TLN 359.900 .0% 0.00 Power CLEAR SELL 62 40% NoChg CLEAR $26 OVER Val -15% $25 $28 Clearfield Inc. CLFD 30.990 .0% 0.00 Telecom. Equipm GREEN SELL 50 42% NoChg GREEN $53 OVER Val -15% $46 $54 Cognex Corp. CGNX 62.050 .5% 0.34 Precision Instr GREEN SELL 17 40% NoChg GREEN $24 OVER Val -15% $18 $25 Copart Inc. CPRT 27.940 .0% 0.00 Retail Automoti YELLOW SELL 43 48% DN GREEN $88 OVER Val -15% $72 $90 FormFactor Inc. FORM 104.040 .0% 0.00 Semiconductor E GREEN SELL 48 49% NoChg GREEN $95 OVER Val -14% $81 $98 Hexcel Corp. HXL 110.280 .7% 0.72 Aerospace/Defen RED SELL 78 36% NoChg RED $217 OVER Val -14% $198 $247 Welltower Inc. WELL 252.070 1.3% 3.40 R.E.I.T. RED SELL 28 0% NoChg RED $14 OVER Val -14% $13 $16 Mirion Technolo MIR 16.540 .0% 0.00 Precision Instr RED SELL 25 0% NoChg RED $37 OVER Val -13% $32 $38 Procore Technol PCOR 42.830 .0% 0.00 Computer Softwa GREEN SELL 15 49% DN BLUE $27 OVER Val -13% $18 $28 National Bevera FIZZ 30.700 .0% 0.00 Beverage BLUE SELL 23 0% DN RED $43 OVER Val -13% $36 $44 Inspire Medical INSP 49.190 .0% 0.00 Med Supp Invasi GREEN SELL 19 0% DN RED $14 OVER Val -12% $10 $15 Klaviyo Inc. KVYO 16.400 .0% 0.00 Computer Softwa BLUE SELL 24 0% DN RED $21 OVER Val -12% $19 $22 Appian Corp. APPN 23.750 .0% 0.00 Computer Softwa BLUE SELL 24 38% NoChg BLUE $262 OVER Val -12% $184 $270 Tyler Technolog TYL 297.150 .0% 0.00 Computer Softwa GREEN SELL 25 50% NoChg GREEN $329 OVER Val -12% $229 $340 Synopsys Inc. SNPS 373.470 .0% 0.00 Computer Softwa GREEN SELL 20 46% NoChg GREEN $15 OVER Val -12% $13 $16 V.F. Corp. VFC 17.030 2.1% 0.36 Apparel BLUE SELL 17 45% NoChg BLUE $78 OVER Val -11% $59 $81 Tennant Co. TNC 87.770 1.4% 1.20 Machinery RED SELL 26 47% UP BLUE $182 OVER Val -10% $151 $189 Verisk Analytic VRSK 201.340 1.0% 2.00 Information Ser RED SELL 27 48% NoChg RED $115 OVER Val -9% $98 $121 Badger Meter BMI 126.320 1.3% 1.60 Machinery RED SELL 9 17% NoChg RED $26 OVER Val -8% $13 $28 Pilgrim's Pride PPC 28.680 .0% 0.00 Food Processing RED SELL 16 0% NoChg RED $80 OVER Val -8% $54 $83 Atlassian Corp. TEAM 86.880 .0% 0.00 Computer Softwa CLEAR SELL 14 0% NoChg CLEAR $21 OVER Val -7% $12 $22 Waystar Holding WAY 22.510 .0% 0.00 Healthcare Info RED SELL 13 -8% NoChg RED $36 OVER Val -4% $25 $37 Whirlpool Corp. WHR 37.270 .0% 0.00 Household/Perso
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.