Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 0 19373% NoChg YELLOW $12 UNDER Val1082% -$8 $14 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 4 171% UP YELLOW $43 UNDER Val 51% $1 $47 Centene Corp. CNC 28.390 .0% 0.00 Medical Service GREEN 16 228% UP YELLOW $26 UNDER Val 30% $18 $43 Plains GP Hldgs PAGP 19.820 8.3% 1.65 Pipeline MLPs GREEN 8 218% UP YELLOW $13 UNDER Val 18% $6 $14 Goodyear Tire GT 10.910 .0% 0.00 Auto Parts GREEN 8 244% UP YELLOW $127 UNDER Val 15% $82 $164 Copa Holdings S CPA 110.120 5.8% 6.44 Air Transport RED 16 251% UP YELLOW $124 UNDER Val 11% $39 $137 Micron Technolo MU 111.260 .4% 0.47 Semiconductor BLUE 14 209% UP YELLOW $11 UNDER Val 8% $4 $12 Hudbay Minerals HBM 9.870 .2% 0.02 Metals & Mining GREEN 8 230% UP YELLOW $104 UNDER Val 7% $31 $113 AXIS Capital Hl AXS 96.980 1.8% 1.78 Reinsurance GREEN 14 164% UP YELLOW $17 UNDER Val 5% $8 $18 Kinross Gold KGC 16.090 .7% 0.12 Precious Metals GREEN 10 76% UP YELLOW $258 UNDER Val 4% $128 $273 RenaissanceRe H RNR 247.260 .7% 1.62 Reinsurance GREEN 8 141% UP YELLOW $323 UNDER Val 4% $66 $352 Charter Communi CHTR 309.750 .0% 0.00 Cable TV GREEN 22 175% UP YELLOW $40 UNDER Val 2% $21 $43 BJ's Restaurant BJRI 38.960 .0% 0.00 Restaurant YELLOW 11 160% NoChg YELLOW $36 UNDER Val 1% $24 $41 Old Republic ORI 35.850 3.2% 1.16 Insurance (Prop YELLOW 14 178% NoChg YELLOW $40 OVER Val 0% $28 $68 Hess Midstream HESM 40.280 7.6% 3.05 Pipeline MLPs YELLOW 13 75% NoChg YELLOW $103 OVER Val -1% $54 $109 Euronet Worldwi EEFT 103.780 .0% 0.00 Financial Svcs. GREEN 18 134% UP YELLOW $151 OVER Val -1% $77 $160 Brinker Int'l EAT 153.500 .0% 0.00 Restaurant GREEN 22 118% UP YELLOW $119 OVER Val -2% $80 $128 Disney (Walt) DIS 121.470 .8% 1.00 Entertainment GREEN 8 180% UP YELLOW $24 OVER Val -6% $9 $26 MGIC Investment MTG 25.630 2.3% 0.60 Financial Svcs. GREEN 18 123% UP YELLOW $125 OVER Val -7% $71 $133 Siemens AG (ADS SIEGY 134.330 2.0% 2.72 Diversified Co. YELLOW 21 98% NoChg YELLOW $226 OVER Val -7% $169 $245 T-Mobile US TMUS 243.550 1.5% 3.64 Telecom. Servic GREEN 30 105% UP YELLOW $58 OVER Val -8% $40 $61 Rambus Inc. RMBS 62.850 .0% 0.00 Semiconductor YELLOW 9 113% NoChg YELLOW $30 OVER Val -9% $13 $33 ArcelorMittal MT 33.650 1.6% 0.55 Steel GREEN 18 102% UP YELLOW $104 OVER Val -10% $56 $109 Adtalem Global ATGE 115.120 .0% 0.00 Educational Ser YELLOW 17 127% NoChg YELLOW $33 OVER Val -11% $18 $36 Deutsche Teleko DTEGY 37.270 2.7% 1.02 Telecom. Servic GREEN 11 113% UP YELLOW $32 OVER Val -12% $23 $39 UGI Corp. UGI 36.030 4.2% 1.53 Natural Gas Uti GREEN 10 117% UP YELLOW $53 OVER Val -13% $38 $68 CVS Health CVS 60.700 4.7% 2.85 Medical Service GREEN 13 101% UP YELLOW $70 OVER Val -13% $46 $75 Amer. Int'l Gro AIG 80.100 2.2% 1.75 Financial Svcs. GREEN 38 68% UP YELLOW $85 OVER Val -13% $62 $88 Atkinsrealis Gr ATRL. 97.960 .1% 0.12 Engineering & C GREEN 12 126% UP YELLOW $158 OVER Val -15% $83 $170 Assurant Inc. AIZ 186.280 1.7% 3.20 Financial Svcs. GREEN 9 130% UP YELLOW $95 OVER Val -16% $26 $103 AerCap Hldgs. N AER 112.180 1.0% 1.10 Aerospace/Defen BLUE 13 123% UP YELLOW $99 OVER Val -16% $64 $108 Autoliv Inc. ALV 117.350 2.4% 2.82 Auto Parts YELLOW 10 58% NoChg YELLOW $17 OVER Val -17% $11 $19 Albertsons Comp ACI 20.000 3.0% 0.60 Retail/Wholesal YELLOW 11 103% NoChg YELLOW $23 OVER Val -17% $10 $25 Dropbox Inc. DBX 27.770 .0% 0.00 Computer Softwa GREEN 16 44% UP YELLOW $122 OVER Val -18% $68 $129 Middleby Corp. MIDD 149.700 .0% 0.00 Machinery YELLOW 22 74% NoChg YELLOW $61 OVER Val -19% $40 $64 Zoom Communicat ZM 74.820 .0% 0.00 Telecom. Servic YELLOW 19 83% NoChg YELLOW $108 OVER Val -19% $59 $114 Huron Consultin HURN 133.490 .0% 0.00 Industrial Serv GREEN 11 131% UP YELLOW $25 OVER Val -19% $17 $31 Manulife Fin'l MFC 31.320 3.9% 1.23 Insurance (Life GREEN 116 34% UP YELLOW $164 OVER Val -19% $145 $167 Palo Alto Netwo PANW 203.270 .0% 0.00 Cyber Security YELLOW 15 110% NoChg YELLOW $152 OVER Val -20% $111 $201 Nexstar Media G NXST 189.600 3.9% 7.44 Entertainment GREEN 66 29% UP YELLOW $29 OVER Val -20% $28 $31 Chewy Inc. CHWY 36.310 .0% 0.00 E-Commerce YELLOW 20 83% NoChg YELLOW $20 OVER Val -20% $14 $21 Mueller Water P MWA 25.150 1.1% 0.27 Machinery YELLOW 20 80% NoChg YELLOW $38 OVER Val -21% $23 $40 REV Group Inc REVG 47.940 .5% 0.24 Heavy Truck & E YELLOW 16 90% NoChg YELLOW $54 OVER Val -21% $27 $58 Berkley (W.R.) WRB 68.990 .5% 0.32 Insurance (Prop YELLOW 20 84% NoChg YELLOW $49 OVER Val -21% $37 $54 CSG Systems Int CSGS 62.100 1.9% 1.20 IT Services GREEN 15 84% UP YELLOW $59 OVER Val -23% $28 $62 Urban Outfitter URBN 75.610 .0% 0.00 Retail (Softlin YELLOW 14 100% NoChg YELLOW $202 OVER Val -23% $120 $217 Travelers Cos. TRV 261.050 1.7% 4.40 Insurance (Prop GREEN 16 82% UP YELLOW $83 OVER Val -23% $41 $88 Post Holdings POST 107.810 .0% 0.00 Food Processing YELLOW 15 72% NoChg YELLOW $59 OVER Val -23% $40 $63 Cognizant Techn CTSH 76.670 1.6% 1.25 IT Services GREEN 12 106% UP YELLOW $102 OVER Val -23% $63 $113 Ingredion Inc. INGR 133.070 2.5% 3.29 Food Processing GREEN 11 20% UP YELLOW $29 OVER Val -24% $20 $32 Tenaris S.A. AD TS 38.070 2.4% 0.90 Metal Fabricati GREEN 17 75% UP YELLOW $34 OVER Val -24% $20 $36 ACI Worldwide ACIW 44.800 .0% 0.00 Financial Svcs. YELLOW 15 58% NoChg YELLOW $16 OVER Val -25% $12 $21 Premier Inc. PINC 21.180 4.0% 0.84 Healthcare Info GREEN 19 78% UP YELLOW $60 OVER Val -26% $42 $64 eBay Inc. EBAY 81.430 1.4% 1.16 E-Commerce YELLOW 11 84% NoChg YELLOW $319 OVER Val -27% $78 $346 Group 1 Automot GPI 436.520 .5% 2.00 Retail Automoti BLUE 14 22% UP YELLOW $67 OVER Val -28% $51 $75 CF Industries CF 93.300 2.3% 2.10 Chemical (Basic GREEN 14 65% UP YELLOW $8 OVER Val -28% $4 $8 FUJIFILM Hldgs. FUJIY 10.680 1.9% 0.20 Electronics GREEN 22 64% UP YELLOW $77 OVER Val -29% $49 $81 Encompass Healt EHC 107.670 .6% 0.68 Medical Service BLUE 19 65% UP YELLOW $84 OVER Val -29% $44 $88 Kirby Corp. KEX 118.480 .0% 0.00 Maritime GREEN 29 50% UP YELLOW $76 OVER Val -30% $56 $79 Federal Signal FSS 108.780 .5% 0.56 Heavy Truck & E GREEN 39 40% UP YELLOW $551 OVER Val -30% $447 $568 Intuit Inc. INTU 785.950 .5% 4.20 Computer Softwa YELLOW 13 75% NoChg YELLOW $39 OVER Val -31% $17 $42 Fox Corp. 'A' FOXA 56.670 1.0% 0.54 Entertainment BLUE -73 -23% UP YELLOW $10 OVER Val -31% $9 $16 O-I Glass OI 14.570 .0% 0.00 Packaging & Con GREEN 40 37% UP YELLOW $128 OVER Val -31% $100 $132 Dollarama Inc DOL.T 186.590 .2% 0.45 Retail Store GREEN 17 67% UP YELLOW $83 OVER Val -32% $53 $88 FirstCash Holdi FCFS 122.450 1.2% 1.52 Financial Svcs. YELLOW 22 50% NoChg YELLOW $20 OVER Val -32% $15 $21 Option Care Hea OPCH 29.690 .0% 0.00 Medical Service GREEN 16 71% UP YELLOW $59 OVER Val -32% $42 $66 Amdocs Ltd. DOX 87.850 2.2% 1.92 IT Services GREEN 21 56% UP YELLOW $204 OVER Val -32% $114 $214 Acuity Inc. AYI 301.900 .2% 0.68 Electrical Equi YELLOW 23 51% NoChg YELLOW $69 OVER Val -33% $42 $72 BJ's Wholesale BJ 104.200 .0% 0.00 Retail Store GREEN 36 39% UP YELLOW $161 OVER Val -35% $134 $169 Republic Servic RSG 245.160 .9% 2.32 Environmental GREEN 33 37% UP YELLOW $39 OVER Val -36% $30 $40 Monster Beverag MNST 60.660 .0% 0.00 Beverage GREEN 9 36% UP YELLOW $198 OVER Val -37% $35 $217 Lithia Motors LAD 312.940 .7% 2.20 Retail Automoti GREEN 14 56% UP YELLOW $47 OVER Val -37% $31 $53 Korn Ferry KFY 73.710 2.1% 1.57 Human Resources GREEN 24 50% UP YELLOW $163 OVER Val -37% $131 $209 Int'l Business IBM 259.720 2.8% 7.20 Computer Softwa GREEN 13 50% UP YELLOW $107 OVER Val -39% $73 $129 Penske Auto PAG 175.020 2.9% 5.04 Retail Automoti GREEN 15 -21% UP YELLOW $23 OVER Val -39% $18 $26 Mosaic Company MOS 36.900 2.4% 0.88 Chemical (Basic GREEN 23 7% UP YELLOW $41 OVER Val -40% $35 $46 TriNet Group TNET 68.830 1.6% 1.10 Human Resources GREEN 22 42% UP YELLOW $64 OVER Val -41% $46 $68 PriceSmart PSMT 107.190 1.2% 1.26 Retail Store GREEN 47 23% UP YELLOW $326 OVER Val -42% $249 $335 IDEXX Labs. IDXX 565.190 .0% 0.00 Med Supp Non-In GREEN 21 38% UP YELLOW $127 OVER Val -42% $77 $133 Alamo Group ALG 219.560 .6% 1.24 Heavy Truck & E GREEN 19 40% UP YELLOW $57 OVER Val -43% $41 $62 Patrick Inds. PATK 100.000 1.6% 1.60 Recreation GREEN 29 32% UP YELLOW $53 OVER Val -44% $43 $57 Nasdaq Inc. NDAQ 94.840 1.1% 1.08 Brokers & Excha GREEN 23 0% UP YELLOW $25 OVER Val -47% $18 $26 Embraer SA ERJ 47.840 .0% 0.00 Aerospace/Defen GREEN 27 26% UP YELLOW $133 OVER Val -47% $99 $140 Watts Water Tec WTS 252.780 .8% 2.11 Machinery GREEN 72 0% UP YELLOW $47 OVER Val -56% $43 $48 TransMedics Gro TMDX 108.120 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.