Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 4 25% UP YELLOW $11 UNDER Val 37% $4 $12 Herbalife Nutri HLF 8.340 .0% 0.00 Food Processing YELLOW 29 129% NoChg YELLOW $22 UNDER Val 25% $15 $42 Plains GP Hldgs PAGP 17.630 9.2% 1.62 Pipeline MLPs YELLOW 10 257% NoChg YELLOW $118 UNDER Val 18% $28 $130 SkyWest SKYW 100.350 .0% 0.00 Air Transport GREEN 11 172% UP YELLOW $37 UNDER Val 14% $24 $40 Match Group MTCH 32.620 2.6% 0.84 Internet GREEN 17 232% UP YELLOW $43 UNDER Val 10% $17 $48 TechnipFMC plc FTI 39.490 .7% 0.28 Oilfield Svcs/E GREEN 12 186% UP YELLOW $10 UNDER Val 10% $5 $11 CEMEX ADS CX 9.360 .9% 0.08 Building Materi YELLOW 11 132% NoChg YELLOW $43 UNDER Val 9% $26 $46 Genpact Limited G 39.490 1.7% 0.68 Industrial Serv GREEN 14 202% UP YELLOW $82 UNDER Val 8% $32 $89 Shift4 Payments FOUR 76.260 .0% 0.00 Financial Svcs. BLUE 10 9% UP YELLOW $12 UNDER Val 5% $8 $12 Nu Skin Enterpr NUS 11.020 2.2% 0.24 Toiletries/Cosm YELLOW 13 137% NoChg YELLOW $142 UNDER Val 2% $86 $151 Oshkosh Corp. OSK 139.470 1.5% 2.04 Heavy Truck & E BLUE 9 168% UP YELLOW $46 UNDER Val 1% $31 $54 Magna Int'l 'A' MGA 46.210 4.2% 1.94 Auto Parts YELLOW 10 98% NoChg YELLOW $36 OVER Val 0% $27 $53 Tenaris S.A. AD TS 35.790 6.3% 2.24 Metal Fabricati YELLOW 19 122% NoChg YELLOW $26 OVER Val 0% $19 $28 Wolverine World WWW 26.140 1.5% 0.40 Shoe YELLOW 18 124% NoChg YELLOW $97 OVER Val -2% $53 $102 Dollar Tree Inc DLTR 99.050 .0% 0.00 Retail Store YELLOW 19 111% NoChg YELLOW $208 OVER Val -5% $151 $227 T-Mobile US TMUS 217.770 1.7% 3.64 Telecom. Servic GREEN 7 174% UP YELLOW $62 OVER Val -5% $7 $68 Bread Financial BFH 65.500 1.3% 0.84 Financial Svcs. GREEN 17 0% UP YELLOW $6 OVER Val -8% $5 $9 IHS Holding IHS 6.780 .0% 0.00 Telecom. Servic BLUE 21 91% UP YELLOW $77 OVER Val -8% $49 $81 Zoom Communicat ZM 84.280 .0% 0.00 Telecom. Servic GREEN 12 -7% UP YELLOW $22 OVER Val -9% $17 $24 MGP Ingredients MGPI 24.330 2.1% 0.51 Beverage GREEN 10 158% UP YELLOW $67 OVER Val -9% $36 $73 Voya Financial VOYA 73.540 2.4% 1.80 Asset Managemen GREEN 9 164% UP YELLOW $25 OVER Val -9% $10 $27 MGIC Investment MTG 27.380 2.3% 0.62 Financial Svcs. YELLOW 12 72% NoChg YELLOW $109 OVER Val -10% $47 $115 Arrow Electroni ARW 119.970 .0% 0.00 Electronics YELLOW 25 82% NoChg YELLOW $55 OVER Val -10% $37 $57 REV Group Inc REVG 60.840 .4% 0.24 Heavy Truck & E GREEN 10 136% UP YELLOW $89 OVER Val -10% $20 $97 United Airlines UAL 99.310 .0% 0.00 Air Transport GREEN 12 132% UP YELLOW $167 OVER Val -10% $120 $199 PNC Financial S PNC 186.440 3.7% 6.90 Bank GREEN 11 149% UP YELLOW $22 OVER Val -11% $15 $28 Regions Financi RF 24.570 4.5% 1.10 Bank GREEN 34 80% UP YELLOW $279 OVER Val -11% $198 $290 Carpenter Techn CRS 314.210 .3% 0.80 Steel GREEN 13 142% UP YELLOW $103 OVER Val -11% $68 $115 Autoliv Inc. ALV 115.690 2.9% 3.30 Auto Parts GREEN 45 87% UP YELLOW $213 OVER Val -12% $148 $224 AppFolio Inc. APPF 242.680 .0% 0.00 Computer Softwa GREEN 8 146% UP YELLOW $65 OVER Val -13% $18 $71 Synchrony Finan SYF 74.840 1.6% 1.20 Financial Svcs. YELLOW 10 146% NoChg YELLOW $41 OVER Val -14% $24 $46 Federated Herme FHI 48.150 2.8% 1.36 Asset Managemen GREEN 13 107% UP YELLOW $21 OVER Val -14% $11 $22 Adient plc ADNT 24.070 .0% 0.00 Auto Parts YELLOW 49 62% NoChg YELLOW $90 OVER Val -14% $72 $93 Rambus Inc. RMBS 105.420 .0% 0.00 Semiconductor GREEN 19 88% UP YELLOW $63 OVER Val -15% $38 $67 US Foods Hldg. USFD 74.290 .0% 0.00 Retail/Wholesal GREEN 12 92% UP YELLOW $20 OVER Val -15% $13 $22 Hewlett Packard HPE 23.500 2.2% 0.52 Computers/Perip YELLOW 11 104% NoChg YELLOW $1501 OVER Val -15% $508 $1613 First Citzn Bnc FCNCA 1775.210 .5% 8.20 Bank YELLOW 12 135% NoChg YELLOW $35 OVER Val -16% $23 $39 Standard Motor SMP 41.440 3.0% 1.24 Auto Parts GREEN 12 123% UP YELLOW $222 OVER Val -16% $123 $241 Primerica Inc. PRI 264.380 1.8% 4.64 Insurance (Life GREEN 53 55% UP YELLOW $249 OVER Val -16% $197 $257 Celestica Inc. CLS 296.620 .0% 0.00 Electronics GREEN 26 71% UP YELLOW $621 OVER Val -16% $426 $646 Meta Platforms META 738.360 .3% 2.25 Internet GREEN 13 98% UP YELLOW $73 OVER Val -17% $42 $78 MAXIMUS Inc. MMS 87.720 1.4% 1.20 Industrial Serv GREEN 10 121% UP YELLOW $110 OVER Val -17% $31 $119 Globe Life Inc. GL 133.620 .8% 1.12 Insurance (Life BLUE 14 80% UP YELLOW $14 OVER Val -18% $10 $16 Amer. Eagle Out AEO 16.570 3.0% 0.50 Retail (Softlin GREEN 10 134% UP YELLOW $53 OVER Val -18% $33 $61 Travel + Leisur TNL 65.190 3.4% 2.24 Hotel/Gaming YELLOW 23 76% NoChg YELLOW $4198 OVER Val -18% $2935 $4405 Booking Holding BKNG 5146.160 .7% 38.40 Internet GREEN 12 33% UP YELLOW $44 OVER Val -19% $22 $47 PHINIA Inc. PHIN 54.500 2.0% 1.08 Auto Parts GREEN 34 52% UP YELLOW $31 OVER Val -20% $26 $32 Digi Int'l DGII 38.820 .0% 0.00 Wireless Networ YELLOW 12 113% NoChg YELLOW $217 OVER Val -20% $113 $233 Travelers Cos. TRV 269.890 1.6% 4.40 Insurance (Prop YELLOW 14 77% NoChg YELLOW $68 OVER Val -20% $40 $72 SS&C Techn. Hld SSNC 84.630 1.2% 1.00 Computer Softwa YELLOW 15 109% NoChg YELLOW $153 OVER Val -20% $112 $202 Nexstar Media G NXST 190.720 3.9% 7.44 Entertainment GREEN 10 94% UP YELLOW $63 OVER Val -22% $15 $68 Axos Financial AX 80.400 .0% 0.00 Thrift YELLOW 11 101% NoChg YELLOW $47 OVER Val -22% $19 $51 Delta Air Lines DAL 60.950 1.2% 0.71 Air Transport BLUE 11 87% UP YELLOW $23 OVER Val -22% $9 $24 Dropbox Inc. DBX 29.360 .0% 0.00 Computer Softwa GREEN 12 101% UP YELLOW $83 OVER Val -23% $35 $89 Visteon Corp. VC 107.820 1.0% 1.10 Auto Parts GREEN 13 79% UP YELLOW $40 OVER Val -23% $28 $45 Avnet Inc. AVT 51.490 2.7% 1.40 Electronics GREEN 9 51% UP YELLOW $253 OVER Val -24% $74 $274 Lithia Motors LAD 331.600 .7% 2.20 Retail Automoti YELLOW 16 86% NoChg YELLOW $62 OVER Val -24% $39 $66 SEI Investments SEIC 81.910 1.3% 1.04 Asset Managemen YELLOW 10 90% NoChg YELLOW $318 OVER Val -25% $68 $346 Group 1 Automot GPI 423.960 .5% 2.00 Retail Automoti YELLOW 9 98% NoChg YELLOW $48 OVER Val -25% $21 $53 Sonic Automotiv SAH 64.330 2.2% 1.40 Retail Automoti YELLOW 11 98% NoChg YELLOW $94 OVER Val -25% $42 $101 Hartford Ins. G HIG 125.110 1.7% 2.08 Financial Svcs. GREEN 11 52% UP YELLOW $89 OVER Val -26% $33 $96 PulteGroup Inc. PHM 120.530 .8% 0.93 Homebuilding YELLOW 15 87% NoChg YELLOW $167 OVER Val -26% $115 $185 Dick's Sporting DKS 225.380 2.2% 4.85 Retail (Hardlin GREEN 10 100% UP YELLOW $41 OVER Val -26% $25 $47 Hancock Whitney HWC 55.700 3.2% 1.80 Bank (Regional) YELLOW 18 67% NoChg YELLOW $60 OVER Val -26% $42 $63 CCL Industries CCLB. 81.060 1.4% 1.16 Packaging & Con BLUE 15 83% UP YELLOW $85 OVER Val -27% $56 $92 NetApp Inc. NTAP 116.640 1.8% 2.08 Computers/Perip YELLOW -126 -13% NoChg YELLOW $9 OVER Val -29% $8 $14 O-I Glass OI 12.600 .0% 0.00 Packaging & Con YELLOW 13 72% NoChg YELLOW $70 OVER Val -29% $35 $74 Crown Holdings CCK 98.850 1.1% 1.04 Packaging & Con GREEN 13 65% UP YELLOW $53 OVER Val -30% $40 $69 Shell plc SHEL 75.840 3.8% 2.86 Petroleum (Inte GREEN 19 63% UP YELLOW $148 OVER Val -30% $76 $157 Jabil Inc. JBL 212.440 .2% 0.32 Electronics YELLOW 17 62% NoChg YELLOW $64 OVER Val -30% $42 $68 Monarch Casino MCRI 91.660 1.4% 1.28 Hotel/Gaming BLUE 17 32% UP YELLOW $38 OVER Val -30% $29 $55 HF Sinclair DINO 54.540 3.9% 2.15 Petroleum (Inte GREEN 14 80% UP YELLOW $49 OVER Val -30% $34 $58 Korn Ferry KFY 71.040 2.7% 1.92 Human Resources GREEN 35 41% UP YELLOW $27 OVER Val -32% $21 $28 TriMas Corp. TRS 39.950 .4% 0.16 Diversified Co. YELLOW 14 73% NoChg YELLOW $46 OVER Val -32% $30 $50 Kroger Co. KR 67.110 2.1% 1.40 Retail/Wholesal GREEN 14 72% UP YELLOW $62 OVER Val -32% $41 $69 Imperial Oil Lt IMO 91.020 2.3% 2.10 Petroleum (Inte YELLOW 17 62% NoChg YELLOW $29 OVER Val -33% $13 $31 Vontier Corp. VNT 42.890 .2% 0.10 Precision Instr GREEN 21 34% UP YELLOW $59 OVER Val -33% $47 $87 MSC Industrial MSM 88.000 3.9% 3.40 Machinery GREEN 20 49% UP YELLOW $161 OVER Val -34% $126 $180 Lowe's Cos. LOW 242.710 2.0% 4.85 Retail Building GREEN 42 34% UP YELLOW $266 OVER Val -35% $226 $278 Ferrari N.V. RACE 408.310 .8% 3.13 Automotive GREEN 12 37% UP YELLOW $36 OVER Val -35% $18 $39 Terex Corp. TEX 56.390 1.2% 0.68 Heavy Truck & E GREEN 25 45% UP YELLOW $193 OVER Val -35% $116 $201 F5 Inc. FFIV 298.340 .0% 0.00 Digital Infrast GREEN 15 59% UP YELLOW $481 OVER Val -36% $290 $515 NewMarket Corp. NEU 751.940 1.5% 11.00 Chemical (Speci GREEN 28 45% UP YELLOW $158 OVER Val -36% $126 $168 VeriSign Inc. VRSN 247.080 1.2% 3.08 Digital Infrast YELLOW 15 57% NoChg YELLOW $30 OVER Val -37% $20 $33 Empire Company EMP_A 48.410 1.8% 0.88 Retail/Wholesal GREEN 16 44% UP YELLOW $32 OVER Val -37% $21 $34 Rush Enterprise RUSHA 50.610 1.5% 0.76 Retail Automoti GREEN 13 28% UP YELLOW $99 OVER Val -37% $54 $106 Horton D.R. DHI 157.950 1.1% 1.75 Homebuilding GREEN 15 54% UP YELLOW $72 OVER Val -37% $37 $77 Brink's (The) C BCO 115.360 .9% 1.02 Industrial Serv GREEN 12 -5% UP YELLOW $46 OVER Val -41% $33 $54 Otter Tail Corp OTTR 78.550 2.7% 2.10 Electric Util. GREEN 13 -1% UP YELLOW $36 OVER Val -41% $20 $38 Commercial Meta CMC 61.080 1.2% 0.72 Steel GREEN 29 34% UP YELLOW $109 OVER Val -42% $80 $113 AMETEK Inc. AME 187.140 .7% 1.24 Diversified Co. GREEN 24 27% UP YELLOW $95 OVER Val -44% $56 $99 Keysight Techno KEYS 169.470 .0% 0.00 Precision Instr GREEN 26 16% UP YELLOW $149 OVER Val -45% $120 $159 Littelfuse Inc. LFUS 269.350 1.1% 3.00 Electrical Equi GREEN 17 8% UP YELLOW $281 OVER Val -54% $92 $303 Dillard's Inc. DDS 606.240 .2% 1.24 Retail Store GREEN 38 0% UP YELLOW $12 OVER Val -56% $11 $13 OPENLANE Inc. KAR 26.850 .0% 0.00 Retail Automoti
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.