Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 10 477% UP YELLOW $71 UNDER Val 44% $16 $84 Wiley (John) & WLY 49.550 2.9% 1.42 Publishing GREEN 9 274% UP YELLOW $44 UNDER Val 24% $19 $48 Kennametal Inc. KMT 35.230 2.3% 0.80 Machinery GREEN 10 320% UP YELLOW $47 UNDER Val 18% $30 $83 Frontline plc FRO 39.290 10.5% 4.12 Maritime YELLOW 5 256% NoChg YELLOW $41 UNDER Val 12% $9 $45 APA Corp. APA 36.150 2.8% 1.00 Petroleum (Prod YELLOW 7 146% NoChg YELLOW $55 UNDER Val 8% $27 $60 Matador Resourc MTDR 50.810 3.1% 1.55 Petroleum (Prod YELLOW 9 123% NoChg YELLOW $51 UNDER Val 5% $19 $54 RingCentral Inc RNG 48.310 .6% 0.30 Telecom. Servic GREEN 13 170% UP YELLOW $81 UNDER Val 3% $35 $87 PHINIA Inc. PHIN 78.390 1.5% 1.20 Auto Parts YELLOW 23 138% NoChg YELLOW $206 OVER Val 0% $125 $223 NVIDIA Corp. NVDA 206.840 .5% 1.00 Semiconductor GREEN 24 164% UP YELLOW $387 OVER Val -1% $180 $418 AppLovin Corp. APP 391.980 .0% 0.00 Computer Softwa GREEN 28 92% UP YELLOW $19 OVER Val -2% $16 $24 United Microele UMC 19.480 3.1% 0.60 Semiconductor YELLOW 11 102% NoChg YELLOW $28 OVER Val -2% $14 $30 Teradata Corp. TDC 28.520 .0% 0.00 Digital Infrast GREEN 47 87% UP YELLOW $8 OVER Val -2% $7 $11 BlackBerry BB 8.540 .0% 0.00 Wireless Networ YELLOW 18 118% NoChg YELLOW $189 OVER Val -3% $118 $200 FirstCash Holdi FCFS 195.060 .9% 1.68 Financial Svcs. GREEN 10 176% UP YELLOW $58 OVER Val -3% $24 $63 Virtu Financial VIRT 59.740 1.6% 0.96 Brokers & Excha GREEN 14 139% UP YELLOW $64 OVER Val -4% $34 $69 ArcelorMittal MT 66.880 .9% 0.63 Steel GREEN 6 168% UP YELLOW $80 OVER Val -4% $0 $89 Gen'l Motors GM 82.640 .7% 0.60 Automotive GREEN 19 113% UP YELLOW $200 OVER Val -4% $109 $211 Sanmina Corp. SANM 208.430 .0% 0.00 Electronics GREEN 33 132% UP YELLOW $366 OVER Val -4% $231 $394 Broadcom Inc. AVGO 381.920 .7% 2.60 Semiconductor GREEN 57 134% UP YELLOW $201 OVER Val -4% $92 $226 KLA Corp. KLAC 210.520 .0% 0.01 Semiconductor E GREEN 14 138% UP YELLOW $45 OVER Val -5% $25 $48 Hewlett Packard HPE 47.690 1.2% 0.57 Computers/Perip YELLOW 10 173% NoChg YELLOW $136 OVER Val -5% $64 $148 Lear Corp. LEA 143.600 2.1% 3.08 Auto Parts GREEN 19 94% UP YELLOW $11 OVER Val -6% $9 $12 Harmonic Inc. HLIT 11.190 .0% 0.00 Telecom. Equipm BLUE 24 101% UP YELLOW $411 OVER Val -6% $276 $431 Dell Technologi DELL 437.500 .6% 2.52 Computers/Perip YELLOW 30 116% NoChg YELLOW $282 OVER Val -8% $168 $299 Celestica Inc. CLS 305.280 .0% 0.00 Electronics GREEN 27 99% UP YELLOW $62 OVER Val -8% $42 $65 Digi Int'l DGII 66.950 .0% 0.00 Wireless Networ GREEN 26 86% UP YELLOW $372 OVER Val -8% $265 $388 Taiwan Semic. A TSM 403.410 .6% 2.46 Semiconductor YELLOW 30 105% NoChg YELLOW $346 OVER Val -9% $214 $364 MYR Group MYRG 379.170 .0% 0.00 Engineering & C GREEN 11 136% UP YELLOW $192 OVER Val -9% $51 $208 Arrow Electroni ARW 212.270 .0% 0.00 Electronics GREEN 33 85% UP YELLOW $1083 OVER Val -9% $802 $1132 Lilly (Eli) LLY 1196.030 .6% 6.92 Drug GREEN 31 73% UP YELLOW $58 OVER Val -10% $44 $60 Amkor Technolog AMKR 64.960 .5% 0.34 Semiconductor E YELLOW 14 115% NoChg YELLOW $104 OVER Val -11% $46 $110 Covista Inc. CVSA 115.840 .0% 0.00 Educational Ser GREEN 14 98% UP YELLOW $331 OVER Val -11% $142 $353 Corpay CPAY 370.580 .0% 0.00 Financial Svcs. GREEN 12 124% UP YELLOW $62 OVER Val -11% $23 $67 Urban Outfitter URBN 69.970 .0% 0.00 Retail (Softlin GREEN 31 80% UP YELLOW $215 OVER Val -11% $147 $223 Modine Mfg. MOD 241.790 .0% 0.00 Machinery GREEN 41 58% UP YELLOW $64 OVER Val -12% $55 $68 Knight-Swift Tr KNX 72.500 1.0% 0.72 Trucking YELLOW 10 117% NoChg YELLOW $129 OVER Val -12% $83 $143 EOG Resources EOG 146.390 2.9% 4.19 Natural Gas (Di GREEN 33 67% UP YELLOW $115 OVER Val -12% $85 $119 TTM Technologie TTMI 131.410 .0% 0.00 Electronics GREEN 57 73% UP YELLOW $738 OVER Val -13% $565 $772 Seagate Technol STX 851.690 .3% 2.96 Computers/Perip GREEN 35 61% UP YELLOW $571 OVER Val -14% $414 $589 Sterling Infras STRL 660.930 .0% 0.00 Engineering & C YELLOW 46 67% NoChg YELLOW $250 OVER Val -14% $186 $258 Vertiv Holdings VRT 290.360 .1% 0.32 Electrical Equi YELLOW 14 109% NoChg YELLOW $76 OVER Val -14% $33 $81 Zoom Communicat ZM 87.990 .0% 0.00 Telecom. Servic GREEN 10 147% UP YELLOW $75 OVER Val -15% $46 $85 Shell plc SHEL 88.380 3.2% 2.86 Petroleum (Inte YELLOW -68 -40% NoChg YELLOW $9 OVER Val -15% $7 $15 Patterson-UTI E PTEN 10.200 3.9% 0.40 Oilfield Svcs/E GREEN 48 55% UP YELLOW $164 OVER Val -15% $129 $169 Marvell Technol MRVL 194.230 .1% 0.24 Semiconductor GREEN 24 75% UP YELLOW $34 OVER Val -16% $22 $35 TriMas Corp. TRS 40.030 .4% 0.16 Diversified Co. GREEN 54 43% UP YELLOW $255 OVER Val -16% $215 $262 Lam Research LRCX 305.210 .3% 0.90 Semiconductor E GREEN 72 55% UP YELLOW $435 OVER Val -17% $345 $449 Advanced Micro AMD 521.950 .0% 0.00 Semiconductor BLUE 57 46% UP YELLOW $502 OVER Val -17% $410 $515 Carpenter Techn CRS 603.690 .1% 0.80 Steel GREEN 20 87% UP YELLOW $309 OVER Val -17% $212 $326 Ralph Lauren RL 373.580 1.1% 4.00 Apparel GREEN 49 42% UP YELLOW $1450 OVER Val -17% $1272 $1507 ASML Holding N. ASML 1757.090 .7% 12.68 Semiconductor E GREEN 69 31% UP YELLOW $105 OVER Val -18% $93 $106 Lattice Semicon LSCC 128.420 .0% 0.00 Semiconductor GREEN 44 43% UP YELLOW $160 OVER Val -19% $128 $164 ATI Inc. ATI 197.800 .0% 0.00 Metals & Mining GREEN 17 82% UP YELLOW $20 OVER Val -19% $13 $21 Mueller Water P MWA 25.030 1.1% 0.27 Machinery GREEN 14 69% UP YELLOW $305 OVER Val -19% $210 $327 Elevance Health ELV 377.680 1.8% 6.88 Medical Service GREEN 21 83% UP YELLOW $115 OVER Val -19% $78 $121 Tapestry Inc. TPR 142.600 1.0% 1.40 Retail (Hardlin YELLOW 32 59% NoChg YELLOW $115 OVER Val -20% $94 $121 Johnson Ctrls. JCI 143.370 1.1% 1.60 Machinery YELLOW 14 82% NoChg YELLOW $27 OVER Val -20% $18 $29 Halliburton Co. HAL 33.360 2.1% 0.70 Oilfield Svcs/E GREEN 51 38% UP YELLOW $30 OVER Val -22% $27 $32 Vishay Intertec VSH 38.210 1.0% 0.40 Electronics YELLOW 13 96% NoChg YELLOW $57 OVER Val -23% $23 $61 Minerals Techn. MTX 74.600 .6% 0.48 Chemical (Speci GREEN 25 62% UP YELLOW $237 OVER Val -24% $148 $247 Jabil Inc. JBL 312.590 .1% 0.32 Electronics BLUE 14 88% UP YELLOW $183 OVER Val -25% $91 $195 TD SYNNEX Corp. SNX 242.920 .8% 2.04 Electronics GREEN 16 84% UP YELLOW $100 OVER Val -27% $76 $126 Target Corp. TGT 136.780 3.4% 4.64 Retail (Mass) YELLOW 24 60% NoChg YELLOW $542 OVER Val -27% $335 $566 EMCOR Group EME 744.850 .2% 1.60 Engineering & C GREEN 11 95% UP YELLOW $17 OVER Val -28% $11 $20 Macy's Inc. M 23.380 3.3% 0.77 Retail (Softlin YELLOW 14 80% NoChg YELLOW $87 OVER Val -29% $42 $93 Allison Transmi ALSN 122.340 .9% 1.16 Auto Parts GREEN 12 68% UP YELLOW $1536 OVER Val -29% $528 $1650 First Citzn Bnc FCNCA 2160.650 .4% 8.70 Bank GREEN 21 65% UP YELLOW $131 OVER Val -29% $73 $138 Coca-Cola Conso COKE 184.700 .6% 1.10 Beverage GREEN 31 47% UP YELLOW $180 OVER Val -29% $123 $186 Plexus Corp. PLXS 254.450 .0% 0.00 Electronics YELLOW 19 65% NoChg YELLOW $588 OVER Val -30% $326 $618 McKesson Corp. MCK 840.900 .4% 3.58 Med Supp Non-In GREEN 15 70% UP YELLOW $59 OVER Val -31% $32 $63 Delta Air Lines DAL 85.060 .9% 0.77 Air Transport GREEN 35 42% UP YELLOW $210 OVER Val -31% $162 $217 Standex Int'l SXI 303.650 .4% 1.36 Diversified Co. BLUE 18 68% UP YELLOW $83 OVER Val -31% $51 $87 Monarch Casino MCRI 119.540 1.0% 1.22 Hotel/Gaming YELLOW 16 66% NoChg YELLOW $590 OVER Val -32% $261 $627 Casey's Gen'l S CASY 861.630 .3% 2.60 Retail (Mass) GREEN 13 73% UP YELLOW $31 OVER Val -32% $14 $33 Sensata Techn. ST 45.710 1.1% 0.48 Precision Instr GREEN 44 35% UP YELLOW $367 OVER Val -32% $297 $377 Applied Materia AMAT 536.250 .3% 1.84 Semiconductor E GREEN 49 31% UP YELLOW $511 OVER Val -32% $409 $523 Curtiss-Wright CW 750.190 .1% 0.96 Aerospace/Defen GREEN 45 34% UP YELLOW $286 OVER Val -32% $231 $293 Woodward Inc. WWD 419.000 .3% 1.28 Aerospace/Defen YELLOW 14 69% NoChg YELLOW $213 OVER Val -32% $115 $227 FedEx Corp. FDX 314.960 1.2% 3.80 Air Transport GREEN 16 57% UP YELLOW $24 OVER Val -33% $14 $25 G-III Apparel G GIII 34.950 .0% 0.00 Apparel YELLOW 21 54% NoChg YELLOW $100 OVER Val -33% $56 $105 Kirby Corp. KEX 148.650 .0% 0.00 Maritime GREEN 19 61% UP YELLOW $112 OVER Val -33% $76 $119 NetApp Inc. NTAP 167.740 1.3% 2.14 Computers/Perip YELLOW 21 59% NoChg YELLOW $62 OVER Val -33% $47 $68 Toro Co. TTC 93.760 1.7% 1.58 Heavy Truck & E YELLOW 16 67% NoChg YELLOW $108 OVER Val -34% $74 $118 Kaiser Aluminum KALU 163.170 1.9% 3.08 Metals & Mining GREEN 33 40% UP YELLOW $101 OVER Val -35% $73 $104 ArcBest Corp. ARCB 154.300 .3% 0.48 Trucking GREEN 21 53% UP YELLOW $316 OVER Val -35% $196 $331 Valmont Inds. VMI 486.160 .6% 2.90 Diversified Co. GREEN 41 34% UP YELLOW $33 OVER Val -35% $28 $35 STMicroelectron STM 51.540 .7% 0.36 Semiconductor BLUE 19 57% UP YELLOW $173 OVER Val -35% $119 $185 Ryder System R 267.680 1.4% 3.64 Trucking GREEN 16 1% UP YELLOW $593 OVER Val -36% $281 $630 Micron Technolo MU 920.950 .1% 0.60 Semiconductor GREEN 13 59% UP YELLOW $77 OVER Val -37% $50 $86 Bunge Global SA BG 121.530 2.4% 2.90 Food Processing GREEN 21 50% UP YELLOW $255 OVER Val -37% $181 $272 Reliance Inc. RS 407.830 1.2% 5.00 Steel GREEN 18 55% UP YELLOW $46 OVER Val -38% $33 $50 Weis Markets WMK 73.360 1.9% 1.36 Retail/Wholesal GREEN 25 40% UP YELLOW $304 OVER Val -38% $235 $323 Hubbell Inc. HUB_B 486.090 1.2% 5.88 Electrical Equi GREEN 39 32% UP YELLOW $180 OVER Val -38% $148 $186 Hunt (J.B.) JBHT 288.300 .6% 1.82 Trucking GREEN 23 47% UP YELLOW $161 OVER Val -39% $128 $186 Johnson & Johns JNJ 263.400 2.0% 5.36 Drug GREEN 32 36% UP YELLOW $228 OVER Val -39% $180 $238 Marriott Int'l MAR 374.430 .8% 2.92 Hotel/Gaming GREEN 27 39% UP YELLOW $396 OVER Val -40% $311 $423 Cummins Inc. CMI 664.650 1.2% 8.00 Heavy Truck & E GREEN 15 0% UP YELLOW $24 OVER Val -41% $13 $25 NetScout System NTCT 40.000 .0% 0.00 Cyber Security GREEN 31 34% UP YELLOW $140 OVER Val -41% $109 $146 Ross Stores ROST 238.890 .7% 1.78 Retail (Softlin GREEN 27 37% UP YELLOW $66 OVER Val -42% $54 $73 Cisco Systems CSCO 114.170 1.5% 1.68 Telecom. Equipm GREEN 17 41% UP YELLOW $449 OVER Val -42% $302 $485 NewMarket Corp. NEU 779.330 1.5% 12.00 Chemical (Speci GREEN 38 27% UP YELLOW $136 OVER Val -44% $100 $140 Materion Corp. MTRN 241.020 .2% 0.58 Metals & Mining GREEN 14 28% UP YELLOW $36 OVER Val -44% $14 $38 Centene Corp. CNC 63.410 .0% 0.00 Medical Service GREEN 38 25% UP YELLOW $236 OVER Val -44% $167 $244 Saia Inc. SAIA 423.680 .0% 0.00 Trucking GREEN 39 25% UP YELLOW $492 OVER Val -45% $405 $512 Caterpillar Inc CAT 888.730 .7% 6.04 Heavy Truck & E GREEN 22 28% UP YELLOW $104 OVER Val -46% $64 $109 Simpson Manufac SSD 193.880 .6% 1.12 Building Materi GREEN 16 26% UP YELLOW $47 OVER Val -47% $27 $50 Ali. Couche-Tar ATD.T 88.820 1.1% 0.95 Retail (Mass) GREEN 44 20% UP YELLOW $123 OVER Val -47% $101 $127 Old Dominion Fr ODFL 232.990 .5% 1.16 Trucking GREEN 20 23% UP YELLOW $54 OVER Val -48% $28 $57 Lantheus Holdin LNTH 104.820 .0% 0.00 Med Supp Non-In GREEN 24 21% UP YELLOW $70 OVER Val -51% $50 $74 Timken Co. TKR 141.300 1.0% 1.40 Metal Fabricati GREEN -513 0% UP YELLOW $6 OVER Val -75% $6 $12 RXO Inc. RXO 25.630 .0% 0.00 Trucking
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.