Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 0 19373% UP YELLOW $12 UNDER Val1082% -$8 $14 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 5 251% UP YELLOW $60 UNDER Val 20% -$6 $67 Gen'l Motors GM 49.680 1.0% 0.48 Automotive GREEN 11 279% UP YELLOW $122 UNDER Val 18% $27 $135 SkyWest SKYW 103.400 .0% 0.00 Air Transport YELLOW 12 119% NoChg YELLOW $46 UNDER Val 5% $28 $48 Genpact Limited G 43.540 1.6% 0.68 Industrial Serv GREEN 14 191% UP YELLOW $40 UNDER Val 4% $28 $68 Hess Midstream HESM 38.560 7.9% 3.05 Pipeline MLPs YELLOW 8 125% NoChg YELLOW $32 UNDER Val 3% $14 $35 ArcelorMittal MT 31.260 1.8% 0.55 Steel YELLOW 16 141% NoChg YELLOW $175 UNDER Val 2% $100 $185 Expedia Group EXPE 170.760 .9% 1.60 Internet GREEN 9 146% UP YELLOW $181 UNDER Val 2% $54 $196 Universal Healt UHS 178.080 .4% 0.80 Medical Service GREEN 17 155% UP YELLOW $44 UNDER Val 2% $24 $47 Exelixis Inc. EXEL 43.670 .0% 0.00 Biotechnology BLUE 10 105% UP YELLOW $38 UNDER Val 2% $27 $42 LKQ Corp. LKQ 37.120 3.2% 1.20 Auto Parts YELLOW 11 138% NoChg YELLOW $22 UNDER Val 1% $11 $23 Catalyst Pharma CPRX 21.780 .0% 0.00 Drug GREEN 6 200% UP YELLOW $57 UNDER Val 0% $5 $63 Bread Financial BFH 56.860 1.5% 0.84 Financial Svcs. BLUE 13 68% UP YELLOW $100 OVER Val -2% $54 $105 Euronet Worldwi EEFT 101.840 .0% 0.00 Financial Svcs. YELLOW 12 148% NoChg YELLOW $37 OVER Val -3% $25 $41 Old Republic ORI 38.120 3.0% 1.16 Insurance (Prop YELLOW 18 124% NoChg YELLOW $43 OVER Val -4% $31 $48 Yum China Holdi YUMC 44.670 2.1% 0.96 Restaurant GREEN 18 134% UP YELLOW $18 OVER Val -4% $14 $25 Antero Midstrea AM 18.890 4.8% 0.90 Oil/Gas Distrib YELLOW 26 115% NoChg YELLOW $29 OVER Val -4% $21 $30 Life Time Group LTH 30.050 .0% 0.00 Recreation GREEN 9 103% UP YELLOW $29 OVER Val -5% $17 $31 Bath & Body Wor BBWI 30.060 2.7% 0.80 Retail (Hardlin GREEN 10 178% UP YELLOW $49 OVER Val -5% $28 $54 Synovus Financi SNV 51.700 3.0% 1.57 Bank (Regional) BLUE 11 149% UP YELLOW $163 OVER Val -6% $115 $205 Nexstar Media G NXST 172.480 4.3% 7.44 Entertainment YELLOW 14 77% NoChg YELLOW $74 OVER Val -6% $49 $79 Mueller Inds. MLI 79.600 1.3% 1.05 Metal Fabricati YELLOW 21 102% NoChg YELLOW $220 OVER Val -7% $163 $239 T-Mobile US TMUS 235.250 1.5% 3.64 Telecom. Servic RED 16 77% UP YELLOW $216 OVER Val -8% $115 $228 lululemon athle LULU 235.020 .0% 0.00 Retail (Softlin YELLOW 9 117% NoChg YELLOW $37 OVER Val -9% $12 $40 Range Resources RRC 41.210 .9% 0.36 Petroleum (Prod YELLOW 17 131% NoChg YELLOW $33 OVER Val -10% $18 $35 Deutsche Teleko DTEGY 36.390 2.8% 1.02 Telecom. Servic YELLOW 42 102% NoChg YELLOW $300 OVER Val -10% $193 $317 AppLovin Corp. APP 333.780 .0% 0.00 Computer Softwa GREEN 10 133% UP YELLOW $46 OVER Val -11% $32 $56 Travel + Leisur TNL 51.890 4.3% 2.24 Hotel/Gaming YELLOW 41 57% NoChg YELLOW $238 OVER Val -13% $195 $245 Salesforce Inc. CRM 273.420 .6% 1.60 Computer Softwa YELLOW 9 57% NoChg YELLOW $18 OVER Val -13% $12 $20 Albertsons Comp ACI 21.190 2.8% 0.60 Retail/Wholesal GREEN 14 26% UP YELLOW $112 OVER Val -15% $82 $118 Steel Dynamics STLD 131.210 1.5% 2.00 Steel GREEN 54 56% UP YELLOW $2147 OVER Val -16% $1657 $2212 MercadoLibre In MELI 2560.050 .0% 0.00 E-Commerce YELLOW 25 55% NoChg YELLOW $190 OVER Val -16% $143 $197 Paycom Software PAYC 227.230 .7% 1.50 Human Resources GREEN 29 65% UP YELLOW $122 OVER Val -16% $104 $146 Cincinnati Fina CINF 146.230 2.5% 3.60 Insurance (Prop BLUE 30 62% UP YELLOW $152 OVER Val -17% $107 $157 MYR Group MYRG 182.610 .0% 0.00 Engineering & C GREEN 32 55% UP YELLOW $28 OVER Val -19% $24 $29 Digi Int'l DGII 34.890 .0% 0.00 Wireless Networ YELLOW 11 98% NoChg YELLOW $23 OVER Val -19% $10 $24 Dropbox Inc. DBX 28.120 .0% 0.00 Computer Softwa YELLOW 11 128% NoChg YELLOW $36 OVER Val -19% $21 $40 Federated Herme FHI 44.250 2.8% 1.24 Asset Managemen YELLOW 19 87% NoChg YELLOW $19 OVER Val -19% $13 $21 Mueller Water P MWA 24.110 1.1% 0.27 Machinery GREEN 23 71% UP YELLOW $63 OVER Val -19% $42 $66 Zoom Communicat ZM 78.380 .0% 0.00 Telecom. Servic YELLOW 19 82% NoChg YELLOW $109 OVER Val -19% $60 $115 Huron Consultin HURN 135.430 .0% 0.00 Industrial Serv YELLOW 14 75% NoChg YELLOW $66 OVER Val -20% $39 $70 SS&C Techn. Hld SSNC 81.840 1.2% 1.00 Computer Softwa GREEN 19 83% UP YELLOW $37 OVER Val -20% $22 $39 REV Group Inc REVG 46.540 .5% 0.24 Heavy Truck & E GREEN 19 94% UP YELLOW $7 OVER Val -21% $5 $8 Ericsson ADR ERIC 8.440 3.3% 0.28 Telecom. Equipm YELLOW 19 87% NoChg YELLOW $51 OVER Val -21% $38 $55 CSG Systems Int CSGS 64.380 1.9% 1.20 IT Services GREEN 15 83% UP YELLOW $123 OVER Val -21% $69 $130 Leidos Hldgs. LDOS 155.680 1.0% 1.60 Industrial Serv BLUE 32 59% UP YELLOW $25 OVER Val -21% $21 $31 Southwest Airli LUV 32.160 2.2% 0.72 Air Transport GREEN 25 66% UP YELLOW $351 OVER Val -21% $283 $381 Domino's Pizza DPZ 446.390 1.6% 7.12 Restaurant YELLOW 17 86% NoChg YELLOW $56 OVER Val -22% $29 $59 Berkley (W.R.) WRB 72.290 .4% 0.32 Insurance (Prop GREEN 10 93% UP YELLOW $60 OVER Val -23% $15 $65 Axos Financial AX 76.850 .0% 0.00 Thrift YELLOW 14 99% NoChg YELLOW $203 OVER Val -23% $122 $218 Travelers Cos. TRV 263.310 1.7% 4.40 Insurance (Prop GREEN 16 69% UP YELLOW $60 OVER Val -23% $41 $64 Cognizant Techn CTSH 77.740 1.6% 1.24 IT Services GREEN 12 94% UP YELLOW $1495 OVER Val -24% $501 $1608 First Citzn Bnc FCNCA 1956.860 .4% 8.10 Bank GREEN 17 68% UP YELLOW $60 OVER Val -25% $42 $64 CCL Industries CCLB. 79.310 1.5% 1.16 Packaging & Con GREEN 19 76% UP YELLOW $58 OVER Val -25% $36 $61 Tecnoglass Inc. TGLS 77.900 .8% 0.66 Building Materi GREEN 38 43% UP YELLOW $73 OVER Val -26% $57 $75 Arista Networks ANET 99.390 .0% 0.00 Telecom. Equipm BLUE 15 56% UP YELLOW $16 OVER Val -27% $12 $21 Premier Inc. PINC 21.610 3.9% 0.84 Healthcare Info YELLOW 27 56% NoChg YELLOW $4170 OVER Val -27% $3075 $4358 Booking Holding BKNG 5693.130 .7% 38.40 Internet GREEN 11 92% UP YELLOW $91 OVER Val -27% $44 $98 Hartford Ins. G HIG 124.680 1.7% 2.08 Financial Svcs. BLUE 20 71% UP YELLOW $202 OVER Val -27% $141 $214 Ralph Lauren RL 276.350 1.2% 3.30 Apparel GREEN 12 74% UP YELLOW $58 OVER Val -27% $25 $62 Boyd Gaming BYD 79.020 .9% 0.72 Hotel/Gaming YELLOW 11 84% NoChg YELLOW $320 OVER Val -27% $79 $347 Group 1 Automot GPI 438.690 .5% 2.00 Retail Automoti YELLOW 21 54% NoChg YELLOW $69 OVER Val -28% $46 $72 AZZ Inc. AZZ 95.070 .7% 0.68 Electrical Equi YELLOW 26 53% NoChg YELLOW $44 OVER Val -28% $31 $45 Core & Main CNM 60.360 .0% 0.00 Machinery GREEN 29 52% UP YELLOW $39 OVER Val -28% $29 $40 Interactive Bro IBKR 53.960 .6% 0.32 Brokers & Excha GREEN 33 47% UP YELLOW $191 OVER Val -28% $138 $197 Hilton Worldwid HLT 265.500 .2% 0.60 Hotel/Gaming YELLOW 20 64% NoChg YELLOW $97 OVER Val -29% $52 $102 Plexus Corp. PLXS 135.530 .0% 0.00 Electronics GREEN 52 32% UP YELLOW $174 OVER Val -29% $152 $180 Badger Meter BMI 246.060 .6% 1.36 Machinery GREEN 11 79% UP YELLOW $67 OVER Val -29% $26 $72 Allison Transmi ALSN 94.660 1.1% 1.08 Auto Parts YELLOW 14 65% NoChg YELLOW $99 OVER Val -30% $37 $106 DaVita Inc. DVA 141.670 .0% 0.00 Medical Service YELLOW 13 64% NoChg YELLOW $111 OVER Val -31% $69 $121 Ryder System R 160.880 2.0% 3.24 Trucking GREEN 33 43% UP YELLOW $292 OVER Val -33% $236 $306 Trane Technolog TT 432.290 .9% 3.76 Machinery BLUE 19 32% UP YELLOW $214 OVER Val -33% $165 $230 Reliance Inc. RS 316.810 1.5% 4.90 Steel YELLOW 14 66% NoChg YELLOW $38 OVER Val -33% $18 $40 Fox Corp. 'A' FOXA 56.790 1.0% 0.54 Entertainment GREEN 12 67% UP YELLOW $82 OVER Val -33% $40 $89 Wintrust Financ WTFC 123.320 1.6% 2.00 Bank (Regional) YELLOW 16 53% NoChg YELLOW $19 OVER Val -33% $12 $20 Alkermes plc ALKS 28.810 .0% 0.00 Biotechnology BLUE 22 52% UP YELLOW $307 OVER Val -34% $168 $322 CACI Int'l CACI 463.370 .0% 0.00 Industrial Serv GREEN 19 59% UP YELLOW $59 OVER Val -34% $38 $62 SEI Investments SEIC 89.560 1.1% 0.98 Asset Managemen RED 20 58% UP YELLOW $110 OVER Val -34% $83 $121 TE Connectivity TEL 166.870 1.7% 2.84 Electrical Equi GREEN 13 66% UP YELLOW $452 OVER Val -34% $252 $487 NewMarket Corp. NEU 686.440 1.6% 11.00 Chemical (Speci BLUE 29 45% UP YELLOW $232 OVER Val -34% $188 $248 Eaton Corp. plc ETN 353.230 1.2% 4.16 Diversified Co. GREEN 31 38% UP YELLOW $29 OVER Val -35% $23 $30 ExlService Hold EXLS 43.820 .0% 0.00 Information Ser GREEN 19 53% UP YELLOW $93 OVER Val -35% $65 $100 Allegion plc ALLE 143.890 1.4% 2.04 Building Materi YELLOW 18 55% NoChg YELLOW $17 OVER Val -36% $9 $18 Sony Group ADR SONY 26.300 .5% 0.14 Electronics YELLOW 22 50% NoChg YELLOW $68 OVER Val -36% $51 $73 Metro Inc. MRU.T 106.180 1.4% 1.48 Retail/Wholesal YELLOW 15 58% NoChg YELLOW $45 OVER Val -37% $30 $50 Kroger Co. KR 71.420 1.9% 1.37 Retail/Wholesal GREEN 26 44% UP YELLOW $440 OVER Val -37% $334 $464 Parker-Hannifin PH 700.540 1.0% 7.03 Diversified Co. GREEN 31 39% UP YELLOW $217 OVER Val -38% $168 $226 Visa Inc. V 348.610 .7% 2.50 Financial Svcs. GREEN 42 28% UP YELLOW $39 OVER Val -38% $33 $40 Chefs' Warehous CHEF 63.530 .0% 0.00 Retail/Wholesal GREEN 35 35% UP YELLOW $341 OVER Val -38% $267 $353 Mastercard Inc. MA 550.320 .6% 3.14 Financial Svcs. GREEN 30 36% UP YELLOW $180 OVER Val -41% $150 $220 Automatic Data ADP 303.450 2.0% 6.16 Human Resources GREEN 21 24% UP YELLOW $84 OVER Val -41% $60 $88 Lindsay Corp. LNN 142.700 1.0% 1.47 Heavy Truck & E RED 105 0% UP YELLOW $9 OVER Val -42% $8 $13 Lyft Inc. LYFT 15.720 .0% 0.00 Internet GREEN 53 22% UP YELLOW $285 OVER Val -42% $251 $296 Ferrari N.V. RACE 491.100 .6% 3.13 Automotive GREEN 36 29% UP YELLOW $329 OVER Val -43% $280 $364 MSCI Inc. MSCI 576.410 1.2% 7.20 Information Ser GREEN 25 28% UP YELLOW $548 OVER Val -47% $393 $575 Grainger (W.W.) GWW 1028.750 .8% 8.59 Electrical Equi RED 31 15% UP YELLOW $108 OVER Val -53% $68 $113 Clean Harbors CLH 231.050 .0% 0.00 Environmental GREEN 30 0% UP YELLOW $18 OVER Val -57% $14 $19 Kyndryl Holding KD 41.460 .0% 0.00 IT Services GREEN 42 0% UP YELLOW $38 OVER Val -58% $31 $39 Uber Technologi UBER 91.530 .0% 0.00 Internet GREEN 114 0% UP YELLOW $53 OVER Val -67% $50 $54 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.