Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 16 478% NoChg YELLOW $51 UNDER Val 50% -$8 $65 Pinterest Inc. PINS 33.890 .0% 0.00 Internet GREEN 19 354% UP YELLOW $78 UNDER Val 28% $3 $95 Dave & Buster's PLAY 60.940 .0% 0.00 Restaurant BLUE 16 355% UP YELLOW $143 UNDER Val 27% $33 $168 Apollo Global M APO 112.580 1.5% 1.72 Public/Private YELLOW 12 255% NoChg YELLOW $64 UNDER Val 27% $47 $85 Universal Corp. UVV 50.590 6.4% 3.22 Tobacco GREEN 9 239% UP YELLOW $56 UNDER Val 26% $36 $62 CNA Fin'l CNA 44.110 4.0% 1.76 Insurance (Prop GREEN 7 252% UP YELLOW $16 UNDER Val 26% $6 $17 Titan Int'l TWI 12.480 .0% 0.00 Auto Parts GREEN 7 270% UP YELLOW $77 UNDER Val 26% $36 $85 HF Sinclair DINO 61.590 3.2% 2.00 Petroleum (Inte YELLOW 10 258% NoChg YELLOW $16 UNDER Val 23% $8 $18 Goodyear Tire GT 13.090 .0% 0.00 Auto Parts GREEN 12 223% UP YELLOW $14 UNDER Val 18% $9 $16 Steelcase Inc. SCS 12.150 3.3% 0.40 Furn/Home Furni GREEN 14 177% UP YELLOW $16 UNDER Val 13% $11 $18 Pactiv Evergree PTVE 13.750 3.2% 0.44 Packaging & Con GREEN 20 151% UP YELLOW $23 UNDER Val 13% $18 $33 Deluxe Corp. DLX 20.430 5.9% 1.20 Publishing RED 18 165% UP YELLOW $29 UNDER Val 11% $23 $37 Trinity Inds. TRN 26.390 4.2% 1.12 Railroad YELLOW 9 163% NoChg YELLOW $15 UNDER Val 10% $10 $17 First Commonwea FCF 13.500 3.9% 0.52 Bank GREEN 11 199% UP YELLOW $31 UNDER Val 9% $15 $33 Graphic Packagi GPK 28.220 1.6% 0.44 Packaging & Con GREEN 13 59% UP YELLOW $23 UNDER Val 8% $19 $28 Int'l Game Tech IGT 21.540 3.7% 0.80 Hotel/Gaming GREEN 13 179% UP YELLOW $53 UNDER Val 8% $35 $58 Greenbrier (The GBX 49.400 2.5% 1.22 Railroad GREEN 10 159% UP YELLOW $68 UNDER Val 7% $31 $73 Boyd Gaming BYD 63.170 1.1% 0.68 Hotel/Gaming GREEN 11 141% UP YELLOW $80 UNDER Val 6% $48 $86 Stifel Financia SF 75.880 1.9% 1.44 Investment Bank YELLOW 12 101% NoChg YELLOW $26 UNDER Val 5% $16 $27 Dropbox Inc. DBX 24.350 .0% 0.00 Internet YELLOW 12 99% NoChg YELLOW $22 UNDER Val 5% $14 $23 Cleveland-Cliff CLF 21.260 .0% 0.00 Steel YELLOW 13 114% NoChg YELLOW $24 UNDER Val 3% $14 $26 Deutsche Teleko DTEGY 23.670 3.3% 0.77 Telecom. Servic YELLOW 11 139% NoChg YELLOW $57 UNDER Val 0% $39 $63 Bank of NY Mell BK 56.470 3.1% 1.73 Bank GREEN 9 187% UP YELLOW $24 OVER Val 0% $16 $29 Manulife Fin'l MFC 24.000 4.9% 1.18 Insurance (Life YELLOW 14 109% NoChg YELLOW $130 OVER Val -1% $66 $138 Jabil Inc. JBL 131.190 .2% 0.32 Electronics GREEN 19 153% UP YELLOW $144 OVER Val -1% $71 $154 Powell Industri POWL 145.010 .0% 0.00 Electrical Equi GREEN 20 120% UP YELLOW $45 OVER Val -3% $28 $47 WillScot Mobile WSC 45.930 .0% 0.00 Industrial Serv YELLOW 21 131% NoChg YELLOW $3473 OVER Val -4% $1788 $3689 Booking Holding BKNG 3624.730 .0% 0.00 Internet YELLOW 11 133% NoChg YELLOW $21 OVER Val -6% $13 $23 Gen Digital Inc GEN 22.100 2.3% 0.50 Cyber Security GREEN 26 93% UP YELLOW $239 OVER Val -6% $176 $252 Marriott Int'l MAR 255.160 .8% 2.08 Hotel/Gaming YELLOW 8 132% NoChg YELLOW $49 OVER Val -7% $11 $53 Axos Financial AX 52.250 .0% 0.00 Thrift GREEN 13 130% UP YELLOW $124 OVER Val -8% $45 $133 PVH Corp. PVH 134.350 .1% 0.15 Apparel YELLOW 11 88% NoChg YELLOW $71 OVER Val -8% $30 $75 Centene Corp. CNC 76.930 .0% 0.00 Medical Service GREEN 27 73% UP YELLOW $30 OVER Val -8% $24 $31 Option Care Hea OPCH 32.680 .0% 0.00 Medical Service GREEN 9 125% UP YELLOW $48 OVER Val -9% $13 $52 ODP Corp. ODP 52.370 .0% 0.00 Retail Store GREEN 7 25% UP YELLOW $42 OVER Val -9% $12 $45 Delta Air Lines DAL 45.590 .9% 0.40 Air Transport GREEN 6 154% UP YELLOW $33 OVER Val -10% $7 $36 Equitable Holdi EQH 36.390 2.4% 0.88 Financial Svcs. GREEN 9 131% UP YELLOW $35 OVER Val -10% $22 $40 Buckle (The) In BKE 38.550 3.9% 1.52 Retail (Softlin YELLOW 11 127% NoChg YELLOW $89 OVER Val -11% $29 $96 Amer. Woodmark AMWD 100.100 .0% 0.00 Building Materi BLUE 17 107% UP YELLOW $190 OVER Val -11% $104 $201 Alamo Group ALG 214.350 .5% 1.05 Machinery YELLOW 9 97% NoChg YELLOW $92 OVER Val -12% $38 $99 TD SYNNEX Corp. SNX 105.440 1.5% 1.60 Industrial Serv GREEN 35 60% UP YELLOW $106 OVER Val -13% $80 $109 GoDaddy Inc. GDDY 121.620 .0% 0.00 E-Commerce YELLOW 7 110% NoChg YELLOW $24 OVER Val -13% $4 $26 G-III Apparel G GIII 27.360 .0% 0.00 Apparel GREEN 15 106% UP YELLOW $38 OVER Val -13% $29 $44 HNI Corp. HNI 44.460 2.9% 1.28 Furn/Home Furni GREEN 13 107% UP YELLOW $190 OVER Val -15% $117 $204 Travelers Cos. TRV 224.450 1.8% 4.00 Insurance (Prop GREEN 52 45% UP YELLOW $42 OVER Val -15% $37 $43 AZEK (The) Comp AZEK 49.480 .0% 0.00 Building Materi BLUE 47 46% UP YELLOW $58 OVER Val -15% $50 $59 Fortinet Inc. FTNT 68.300 .0% 0.00 Cyber Security GREEN 13 133% UP YELLOW $27 OVER Val -17% $20 $37 Janus Henderson JHG 32.500 4.8% 1.56 Asset Managemen YELLOW 17 90% NoChg YELLOW $78 OVER Val -17% $42 $83 Huron Consultin HURN 95.090 .0% 0.00 Industrial Serv GREEN 9 133% UP YELLOW $95 OVER Val -18% $47 $104 Ryder System R 114.780 2.5% 2.84 Trucking GREEN 13 119% UP YELLOW $136 OVER Val -18% $85 $149 Allstate Corp. ALL 165.250 2.2% 3.68 Insurance (Prop GREEN 50 39% UP YELLOW $146 OVER Val -18% $121 $149 Amazon.com AMZN 178.870 .0% 0.00 Internet GREEN 22 89% UP YELLOW $95 OVER Val -19% $73 $141 Lamar Advertisi LAMR 116.570 4.5% 5.20 Advertising GREEN 13 107% UP YELLOW $201 OVER Val -19% $106 $215 Primerica Inc. PRI 248.810 1.2% 3.00 Insurance (Life GREEN 15 43% UP YELLOW $73 OVER Val -19% $41 $77 Cirrus Logic CRUS 90.870 .0% 0.00 Semiconductor GREEN 30 59% UP YELLOW $404 OVER Val -21% $294 $418 Meta Platforms META 509.580 .4% 2.00 Internet BLUE 21 9% UP YELLOW $79 OVER Val -21% $65 $83 Wynn Resorts WYNN 99.890 1.0% 1.00 Hotel/Gaming GREEN 27 63% UP YELLOW $135 OVER Val -21% $94 $140 Advanced Draina WMS 171.240 .4% 0.64 Building Materi GREEN 25 69% UP YELLOW $114 OVER Val -22% $85 $120 Ross Stores ROST 145.370 1.0% 1.47 Retail (Softlin YELLOW 18 70% NoChg YELLOW $12 OVER Val -23% $10 $13 CoreCivic Inc. CXW 16.090 .0% 0.00 Industrial Serv YELLOW 14 83% NoChg YELLOW $25 OVER Val -23% $13 $26 frontdoor inc. FTDR 31.950 .0% 0.00 Industrial Serv YELLOW 18 82% NoChg YELLOW $60 OVER Val -23% $37 $63 Ali. Couche-Tar ATD.T 77.900 .9% 0.70 Retail/Wholesal YELLOW 14 95% NoChg YELLOW $137 OVER Val -24% $83 $147 Assurant Inc. AIZ 179.680 1.6% 2.88 Financial Svcs. GREEN 10 97% UP YELLOW $88 OVER Val -24% $25 $95 Globe Life Inc. GL 115.470 .8% 0.96 Insurance (Life GREEN 13 78% UP YELLOW $22 OVER Val -25% $12 $23 Photronics Inc. PLAB 28.800 .0% 0.00 Semiconductor E RED 29 13% UP YELLOW $95 OVER Val -25% $80 $97 MKS Instruments MKSI 126.790 .7% 0.90 Semiconductor E GREEN -65 0% UP YELLOW $29 OVER Val -26% $28 $37 Smartsheet Inc. SMAR 39.240 .0% 0.00 E-Commerce GREEN 19 50% UP YELLOW $83 OVER Val -28% $47 $86 Qorvo Inc. QRVO 114.380 .0% 0.00 Semiconductor GREEN 18 74% UP YELLOW $58 OVER Val -28% $40 $62 PriceSmart PSMT 81.450 1.4% 1.16 Retail Store YELLOW 21 61% NoChg YELLOW $132 OVER Val -29% $74 $139 Insight Enterpr NSIT 185.370 .0% 0.00 Retail (Hardlin GREEN 29 52% UP YELLOW $94 OVER Val -29% $73 $98 Global Payments GPN 132.130 .8% 1.12 Financial Svcs. YELLOW 22 61% NoChg YELLOW $273 OVER Val -29% $189 $287 Carlisle Cos. CSL 387.020 .9% 3.40 Diversified Co. YELLOW 16 76% NoChg YELLOW $73 OVER Val -30% $51 $80 NetApp Inc. NTAP 104.730 1.9% 2.00 Computers/Perip YELLOW 12 58% NoChg YELLOW $283 OVER Val -31% $191 $326 Goldman Sachs GS 406.820 2.7% 11.00 Investment Bank RED 17 50% UP YELLOW $35 OVER Val -31% $20 $37 Ciena Corp. CIEN 50.930 .0% 0.00 Telecom. Equipm GREEN 13 81% UP YELLOW $34 OVER Val -31% $23 $39 Block (H&R) HRB 48.690 2.8% 1.34 Financial Svcs. GREEN 19 63% UP YELLOW $184 OVER Val -31% $98 $194 Eagle Materials EXP 267.570 .4% 1.00 Building Materi YELLOW 15 66% NoChg YELLOW $48 OVER Val -33% $31 $52 Cognizant Techn CTSH 71.900 1.7% 1.20 IT Services RED 33 39% UP YELLOW $30 OVER Val -33% $25 $31 Ultra Clean Hld UCTT 44.910 .0% 0.00 Semiconductor E YELLOW 12 68% NoChg YELLOW $59 OVER Val -33% $25 $63 Brink's (The) C BCO 87.390 1.0% 0.88 Industrial Serv GREEN 27 30% UP YELLOW $78 OVER Val -33% $52 $144 Ryman Hospitali RHP 116.870 4.0% 4.70 R.E.I.T. GREEN 15 47% UP YELLOW $92 OVER Val -33% $42 $97 ArcBest Corp. ARCB 137.040 .4% 0.48 Trucking GREEN 28 43% UP YELLOW $24 OVER Val -33% $19 $24 Veeco Instrumen VECO 35.240 .0% 0.00 Precision Instr GREEN 17 64% UP YELLOW $182 OVER Val -33% $114 $194 Willis Towers W WTW 273.210 1.2% 3.36 Financial Svcs. GREEN 21 56% UP YELLOW $84 OVER Val -34% $59 $89 Innospec Inc. IOSP 127.110 1.2% 1.47 Chemical (Speci GREEN 14 65% UP YELLOW $483 OVER Val -35% $173 $519 Graham Hldgs. GHC 745.530 .9% 6.88 Diversified Co. GREEN 15 41% UP YELLOW $19 OVER Val -36% $14 $22 MillerKnoll Inc MLKN 29.580 2.5% 0.75 Furn/Home Furni GREEN 14 55% UP YELLOW $47 OVER Val -37% $19 $51 Minerals Techn. MTX 74.790 .5% 0.40 Chemical (Speci GREEN -472 0% UP YELLOW $44 OVER Val -37% $44 $50 TransMedics Gro TMDX 70.860 .0% 0.00 Med Supp Non-In GREEN 35 0% UP YELLOW $31 OVER Val -38% $27 $32 Rapid7 Inc. RPD 49.170 .0% 0.00 Cyber Security GREEN 90 15% UP YELLOW $153 OVER Val -39% $137 $155 Manhattan Assoc MANH 250.840 .0% 0.00 IT Services GREEN 24 38% UP YELLOW $62 OVER Val -40% $51 $76 Strategic Educa STRA 103.670 2.3% 2.40 Educational Ser GREEN 26 20% UP YELLOW $64 OVER Val -41% $43 $67 Akamai Technolo AKAM 108.970 .0% 0.00 E-Commerce GREEN 26 0% UP YELLOW $20 OVER Val -42% $17 $21 BJ's Restaurant BJRI 34.060 .0% 0.00 Restaurant GREEN 11 -16% UP YELLOW $33 OVER Val -42% $15 $36 Commercial Meta CMC 57.870 1.1% 0.64 Steel GREEN 39 26% UP YELLOW $133 OVER Val -44% $109 $138 Verisk Analytic VRSK 234.860 .7% 1.56 Information Ser GREEN 27 33% UP YELLOW $144 OVER Val -44% $110 $152 CDW Corp. CDW 255.670 1.0% 2.48 IT Services BLUE 32 29% UP YELLOW $93 OVER Val -45% $77 $102 Henry (Jack) & JKHY 168.950 1.3% 2.20 IT Services GREEN 28 21% UP YELLOW $49 OVER Val -46% $41 $55 Logitech Int'l LOGI 90.840 1.5% 1.33 Computers/Perip GREEN 13 -77% UP YELLOW $58 OVER Val -46% $38 $62 Matson Inc. MATX 108.040 1.3% 1.40 Maritime BLUE -65 0% UP YELLOW $17 OVER Val -48% $16 $24 Evolent Health EVH 32.420 .0% 0.00 Healthcare Info GREEN -40 -21% UP YELLOW $12 OVER Val -50% $9 $28 Compass Diversi CODI 23.880 4.2% 1.00 Public/Private GREEN 22 20% UP YELLOW $86 OVER Val -53% $44 $91 Hitachi Ltd. AD HTHIY 182.020 1.2% 2.22 Electronics GREEN -99 0% UP YELLOW $67 OVER Val -58% $65 $80 Snowflake Inc. SNOW 159.030 .0% 0.00 Computer Softwa GREEN -162 0% UP YELLOW $41 OVER Val -63% $40 $50 Guidewire Softw GWRE 113.540 .0% 0.00 Computer Softwa GREEN 655 0% UP YELLOW $106 OVER Val -67% $106 $109 CrowdStrike Hld CRWD 327.580 .0% 0.00 Cyber Security GREEN -258 0% UP YELLOW $28 OVER Val -69% $27 $34 Cimpress plc CMPR 90.350 .0% 0.00 Publishing RED -10 0% UP YELLOW $2 OVER Val -92% $0 $19 Myriad Genetics MYGN 22.240 .0% 0.00 Biotechnology
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.