Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 6 397% NoChg YELLOW $137 UNDER Val 39% -$5 $155 Atkinsrealis Gr ATRL. 98.660 .1% 0.08 Engineering & C GREEN 7 277% UP YELLOW $26 UNDER Val 21% $17 $31 Perrigo Co. plc PRGO 21.450 5.6% 1.21 Drug YELLOW 31 117% NoChg YELLOW $23 UNDER Val 20% $16 $43 Plains GP Hldgs PAGP 18.840 8.6% 1.62 Pipeline MLPs YELLOW 14 281% NoChg YELLOW $36 UNDER Val 17% $12 $40 BJ's Restaurant BJRI 30.270 .0% 0.00 Restaurant GREEN 10 253% UP YELLOW $119 UNDER Val 17% $29 $131 SkyWest SKYW 101.800 .0% 0.00 Air Transport GREEN 12 173% UP YELLOW $35 UNDER Val 10% $25 $53 Enterprise Prod EPD 31.630 7.0% 2.20 Pipeline MLPs GREEN 13 148% UP YELLOW $140 UNDER Val 8% $84 $149 Oshkosh Corp. OSK 129.970 1.6% 2.04 Heavy Truck & E YELLOW 8 232% NoChg YELLOW $126 UNDER Val 7% $79 $161 Copa Holdings S CPA 117.630 5.5% 6.44 Air Transport RED 10 178% UP YELLOW $48 UNDER Val 3% $33 $55 CNA Fin'l CNA 46.440 4.0% 1.84 Insurance (Prop YELLOW 10 101% NoChg YELLOW $36 UNDER Val 2% $27 $53 Tenaris S.A. AD TS 35.360 6.3% 2.24 Metal Fabricati YELLOW 8 217% NoChg YELLOW $36 UNDER Val 1% $15 $39 Virtu Financial VIRT 35.210 2.7% 0.96 Brokers & Excha GREEN 12 122% UP YELLOW $42 OVER Val -1% $25 $45 Genpact Limited G 42.210 1.6% 0.68 Industrial Serv YELLOW 17 126% NoChg YELLOW $93 OVER Val -2% $50 $99 Dollar Tree Inc DLTR 95.060 .0% 0.00 Retail Store GREEN 19 125% UP YELLOW $106 OVER Val -2% $61 $112 Granite Constru GVA 108.990 .5% 0.52 Engineering & C GREEN 10 75% UP YELLOW $244 OVER Val -3% $114 $259 RenaissanceRe H RNR 250.610 .6% 1.62 Reinsurance GREEN 21 101% UP YELLOW $221 OVER Val -7% $165 $241 T-Mobile US TMUS 237.470 1.5% 3.64 Telecom. Servic GREEN 23 87% UP YELLOW $52 OVER Val -9% $34 $54 REV Group Inc REVG 57.010 .4% 0.24 Heavy Truck & E GREEN 12 106% UP YELLOW $70 OVER Val -10% $47 $76 Amer. Int'l Gro AIG 77.980 2.3% 1.80 Financial Svcs. YELLOW 28 78% NoChg YELLOW $178 OVER Val -10% $121 $185 MYR Group MYRG 198.620 .0% 0.00 Engineering & C GREEN 15 122% UP YELLOW $30 OVER Val -11% $17 $33 Deutsche Teleko DTEGY 33.490 3.0% 1.02 Telecom. Servic YELLOW 12 72% NoChg YELLOW $108 OVER Val -11% $46 $115 Arrow Electroni ARW 120.920 .0% 0.00 Electronics GREEN 40 89% UP YELLOW $157 OVER Val -12% $106 $165 NVIDIA Corp. NVDA 178.190 .0% 0.06 Semiconductor YELLOW 48 64% NoChg YELLOW $88 OVER Val -14% $70 $91 Rambus Inc. RMBS 102.620 .0% 0.00 Semiconductor GREEN 12 136% UP YELLOW $35 OVER Val -15% $23 $39 Standard Motor SMP 41.120 3.0% 1.24 Auto Parts BLUE 25 76% UP YELLOW $23 OVER Val -17% $18 $25 Wolverine World WWW 27.880 1.4% 0.40 Shoe GREEN 26 77% UP YELLOW $131 OVER Val -17% $108 $151 Cincinnati Fina CINF 156.900 2.3% 3.54 Insurance (Prop GREEN 12 127% UP YELLOW $96 OVER Val -17% $64 $111 State Street Co STT 115.710 3.0% 3.46 Bank GREEN 13 110% UP YELLOW $232 OVER Val -17% $122 $248 Chubb Ltd. CB 280.690 1.4% 3.95 Insurance (Prop GREEN 41 46% UP YELLOW $130 OVER Val -18% $103 $134 Advanced Micro AMD 159.460 .0% 0.00 Semiconductor YELLOW 14 107% NoChg YELLOW $106 OVER Val -19% $62 $114 Dell Technologi DELL 130.760 1.6% 2.10 Computers/Perip YELLOW 10 109% NoChg YELLOW $46 OVER Val -20% $18 $50 Delta Air Lines DAL 57.200 1.2% 0.71 Air Transport GREEN 14 106% UP YELLOW $172 OVER Val -20% $97 $184 Assurant Inc. AIZ 215.620 1.5% 3.20 Financial Svcs. GREEN 20 82% UP YELLOW $20 OVER Val -20% $14 $21 Mueller Water P MWA 25.380 1.1% 0.27 Machinery YELLOW 11 100% NoChg YELLOW $1472 OVER Val -20% $479 $1584 First Citzn Bnc FCNCA 1850.380 .4% 8.20 Bank YELLOW 12 109% NoChg YELLOW $221 OVER Val -20% $117 $237 Travelers Cos. TRV 277.760 1.6% 4.40 Insurance (Prop GREEN 28 61% UP YELLOW $227 OVER Val -21% $152 $236 Dycom Inds. DY 287.450 .0% 0.00 Engineering & C GREEN 15 104% UP YELLOW $156 OVER Val -21% $115 $205 Nexstar Media G NXST 197.800 3.8% 7.44 Entertainment GREEN 30 58% UP YELLOW $109 OVER Val -21% $77 $113 Modine Mfg. MOD 138.650 .0% 0.00 Machinery GREEN 12 112% UP YELLOW $41 OVER Val -22% $25 $45 Federated Herme FHI 51.970 2.6% 1.36 Asset Managemen YELLOW 17 90% NoChg YELLOW $120 OVER Val -22% $76 $127 Cardinal Health CAH 153.710 1.3% 2.04 Med Supp Non-In GREEN 16 83% UP YELLOW $82 OVER Val -22% $40 $87 Post Holdings POST 105.930 .0% 0.00 Food Processing GREEN 18 81% UP YELLOW $58 OVER Val -23% $32 $61 Berkley (W.R.) WRB 75.880 .5% 0.36 Insurance (Prop YELLOW 22 70% NoChg YELLOW $150 OVER Val -24% $96 $157 Wabtec Corp. WAB 196.670 .5% 1.00 Railroad YELLOW 26 62% NoChg YELLOW $4186 OVER Val -25% $3027 $4380 Booking Holding BKNG 5548.000 .7% 38.40 Internet YELLOW 18 68% NoChg YELLOW $59 OVER Val -27% $41 $62 CCL Industries CCLB. 79.680 1.5% 1.16 Packaging & Con YELLOW 13 74% NoChg YELLOW $71 OVER Val -27% $36 $76 Crown Holdings CCK 97.070 1.1% 1.04 Packaging & Con GREEN 11 85% UP YELLOW $319 OVER Val -27% $78 $346 Group 1 Automot GPI 435.530 .5% 2.00 Retail Automoti GREEN 22 63% UP YELLOW $146 OVER Val -27% $114 $160 Marsh & McLenna MMC 199.560 1.7% 3.43 Financial Svcs. YELLOW 19 77% NoChg YELLOW $203 OVER Val -27% $150 $222 Huntington Inga HII 278.770 1.9% 5.40 Aerospace/Defen GREEN 15 70% UP YELLOW $64 OVER Val -28% $37 $67 SS&C Techn. Hld SSNC 87.870 1.1% 1.00 Computer Softwa YELLOW 31 50% NoChg YELLOW $88 OVER Val -28% $65 $91 Federal Signal FSS 122.240 .5% 0.56 Heavy Truck & E YELLOW 30 52% NoChg YELLOW $262 OVER Val -28% $214 $278 Eaton Corp. plc ETN 365.580 1.1% 4.16 Diversified Co. GREEN 21 68% UP YELLOW $65 OVER Val -28% $47 $69 eBay Inc. EBAY 91.140 1.3% 1.16 E-Commerce YELLOW 23 60% NoChg YELLOW $300 OVER Val -28% $177 $315 Kinsale Capital KNSL 419.330 .2% 0.68 Insurance (Prop GREEN 33 47% UP YELLOW $47 OVER Val -28% $36 $49 Interactive Bro IBKR 66.120 .5% 0.32 Brokers & Excha GREEN 23 63% UP YELLOW $68 OVER Val -29% $50 $72 Schwab (Charles SCHW 95.460 1.1% 1.08 Brokers & Excha GREEN 12 84% UP YELLOW $95 OVER Val -29% $48 $102 Hartford Ins. G HIG 133.110 1.6% 2.08 Financial Svcs. YELLOW -132 -13% NoChg YELLOW $9 OVER Val -29% $8 $15 O-I Glass OI 13.150 .0% 0.00 Packaging & Con YELLOW 28 53% NoChg YELLOW $105 OVER Val -29% $76 $109 Stantec Inc. STN.T 147.950 .6% 0.92 Engineering & C YELLOW 20 57% NoChg YELLOW $65 OVER Val -31% $37 $68 BJ's Wholesale BJ 93.100 .0% 0.00 Retail Store YELLOW 14 75% NoChg YELLOW $45 OVER Val -31% $30 $50 Kroger Co. KR 65.460 2.1% 1.40 Retail/Wholesal YELLOW 18 68% NoChg YELLOW $59 OVER Val -31% $38 $63 SEI Investments SEIC 85.700 1.1% 0.98 Asset Managemen GREEN 22 63% UP YELLOW $228 OVER Val -31% $177 $253 Gen'l Dynamics GD 330.340 1.8% 6.00 Aerospace/Defen GREEN 12 79% UP YELLOW $68 OVER Val -31% $41 $156 Cal-Maine Foods CALM 98.430 9.6% 9.42 Food Processing GREEN 25 54% UP YELLOW $179 OVER Val -31% $126 $187 Applied Ind'l T AIT 261.430 .7% 1.88 Machinery GREEN 43 36% UP YELLOW $139 OVER Val -32% $120 $147 Cintas Corp. CTAS 204.240 .9% 1.80 Industrial Serv YELLOW 19 57% NoChg YELLOW $77 OVER Val -32% $41 $81 Sanmina Corp. SANM 114.110 .0% 0.00 Electronics GREEN 17 63% UP YELLOW $28 OVER Val -32% $13 $30 Vontier Corp. VNT 42.160 .2% 0.10 Precision Instr YELLOW 21 56% NoChg YELLOW $327 OVER Val -33% $169 $344 CACI Int'l CACI 485.590 .0% 0.00 Industrial Serv GREEN 16 68% UP YELLOW $153 OVER Val -33% $107 $171 Dick's Sporting DKS 228.270 2.1% 4.85 Retail (Hardlin GREEN 12 68% UP YELLOW $50 OVER Val -34% $28 $54 Sonic Automotiv SAH 75.000 1.9% 1.40 Retail Automoti GREEN 70 22% UP YELLOW $211 OVER Val -34% $180 $215 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen GREEN 13 63% UP YELLOW $57 OVER Val -34% $24 $61 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming GREEN 18 34% UP YELLOW $67 OVER Val -34% $53 $77 Dollar General DG 102.120 2.3% 2.36 Retail Store BLUE 27 47% UP YELLOW $177 OVER Val -35% $131 $185 ResMed Inc. RMD 270.270 .8% 2.22 Med Supp Non-In GREEN 17 62% UP YELLOW $117 OVER Val -35% $88 $143 Johnson & Johns JNJ 179.710 2.9% 5.20 Drug GREEN 9 6% UP YELLOW $152 OVER Val -37% $9 $168 Asbury Automoti ABG 239.000 .0% 0.00 Retail Automoti YELLOW 20 51% NoChg YELLOW $66 OVER Val -37% $46 $70 Monarch Casino MCRI 104.550 1.2% 1.22 Hotel/Gaming GREEN 12 54% UP YELLOW $107 OVER Val -38% $73 $132 Penske Auto PAG 171.740 3.1% 5.28 Retail Automoti GREEN 16 45% UP YELLOW $133 OVER Val -38% $74 $141 WESCO Int'l WCC 213.780 .9% 1.83 Electrical Equi GREEN 25 46% UP YELLOW $162 OVER Val -38% $131 $204 Illinois Tool W ITW 261.040 2.5% 6.44 Machinery GREEN 34 34% UP YELLOW $125 OVER Val -38% $88 $130 PTC Inc. PTC 202.960 .0% 0.00 Computer Softwa GREEN 36 34% UP YELLOW $349 OVER Val -38% $276 $362 Mastercard Inc. MA 565.130 .6% 3.24 Financial Svcs. YELLOW 16 53% NoChg YELLOW $30 OVER Val -38% $21 $33 Empire Company EMP_A 49.110 1.8% 0.88 Retail/Wholesal GREEN 32 34% UP YELLOW $368 OVER Val -40% $278 $381 Martin Marietta MLM 613.740 .5% 3.35 Building Materi RED 27 38% UP YELLOW $149 OVER Val -40% $105 $155 Installed Build IBP 249.180 .6% 1.50 Building Materi GREEN 53 23% UP YELLOW $209 OVER Val -40% $167 $213 Cadence Design CDNS 350.110 .0% 0.00 Computer Softwa BLUE 20 41% UP YELLOW $233 OVER Val -41% $110 $247 TopBuild Corp. BLD 393.420 .0% 0.00 Building Materi GREEN 52 21% UP YELLOW $361 OVER Val -43% $282 $370 IDEXX Labs. IDXX 632.220 .0% 0.00 Med Supp Non-In GREEN 20 38% UP YELLOW $58 OVER Val -44% $43 $64 Patrick Inds. PATK 103.600 1.5% 1.60 Recreation GREEN 39 26% UP YELLOW $150 OVER Val -45% $128 $160 Ecolab Inc. ECL 271.000 1.0% 2.60 Chemical (Speci GREEN 24 32% UP YELLOW $110 OVER Val -45% $84 $120 Williams-Sonoma WSM 201.350 1.3% 2.64 Furn/Home Furni GREEN 24 38% UP YELLOW $124 OVER Val -45% $72 $131 Ferguson Enterp FERG 225.880 1.5% 3.32 Retail Building RED 21 28% UP YELLOW $93 OVER Val -45% $57 $98 Simpson Manufac SSD 171.200 .7% 1.12 Building Materi GREEN 24 19% UP YELLOW $271 OVER Val -51% $137 $286 Ulta Beauty ULTA 552.000 .0% 0.00 Retail (Hardlin GREEN 16 29% UP YELLOW $28 OVER Val -53% $19 $33 Buckle (The) In BKE 59.790 2.3% 1.40 Retail (Softlin GREEN 29 14% UP YELLOW $25 OVER Val -54% $19 $26 Loblaw Cos. Ltd L.TO 53.460 1.0% 0.55 Retail/Wholesal
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.