Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 7 454% NoChg YELLOW $287 UNDER Val 44% $47 $324 Allstate Corp. ALL 198.990 2.0% 4.00 Insurance (Prop YELLOW 9 349% NoChg YELLOW $34 UNDER Val 34% $18 $39 Open Text Corp. OTEX 25.530 4.1% 1.05 Computer Softwa YELLOW 9 352% NoChg YELLOW $11 UNDER Val 32% $4 $12 ADT Inc. ADT 8.000 2.8% 0.22 Industrial Serv GREEN 6 155% UP YELLOW $16 UNDER Val 32% $7 $17 Rapid7 Inc. RPD 11.920 .0% 0.00 Cyber Security BLUE 5 274% UP YELLOW $17 UNDER Val 30% $3 $19 Amer. Airlines AAL 13.300 .0% 0.00 Air Transport GREEN 6 123% UP YELLOW $78 UNDER Val 25% $12 $85 PVH Corp. PVH 62.360 .2% 0.15 Apparel GREEN 9 291% UP YELLOW $119 UNDER Val 23% $20 $131 SkyWest SKYW 96.520 .0% 0.00 Air Transport GREEN 14 261% UP YELLOW $101 UNDER Val 15% $42 $112 Mercury General MCY 87.590 1.4% 1.27 Insurance (Prop BLUE 12 173% UP YELLOW $31 UNDER Val 10% $15 $33 Teradata Corp. TDC 28.520 .0% 0.00 Digital Infrast GREEN 15 206% UP YELLOW $45 UNDER Val 8% $20 $49 Exelixis Inc. EXEL 41.360 .0% 0.00 Biotechnology YELLOW 9 11% NoChg YELLOW $11 UNDER Val 6% $8 $12 Nu Skin Enterpr NUS 10.610 2.3% 0.24 Toiletries/Cosm YELLOW 13 190% NoChg YELLOW $15 UNDER Val 6% $11 $18 Ford Motor F 13.880 4.3% 0.60 Automotive YELLOW 13 162% NoChg YELLOW $80 UNDER Val 5% $35 $85 Aptiv PLC APTV 75.750 .0% 0.00 Auto Parts RED 12 156% UP YELLOW $307 UNDER Val 5% $119 $329 Adobe Inc. ADBE 293.250 .0% 0.00 Computer Softwa GREEN 13 174% UP YELLOW $29 UNDER Val 3% $18 $32 Gap (The) Inc. GAP 27.980 2.6% 0.72 Retail (Softlin YELLOW 12 136% NoChg YELLOW $117 UNDER Val 3% $70 $126 Dell Technologi DELL 114.440 1.8% 2.10 Computers/Perip GREEN 17 169% UP YELLOW $272 UNDER Val 3% $136 $291 Expedia Group EXPE 264.840 .6% 1.60 Internet GREEN 8 121% UP YELLOW $288 UNDER Val 2% $79 $312 RenaissanceRe H RNR 281.700 .6% 1.64 Reinsurance GREEN 10 174% UP YELLOW $116 OVER Val -1% $63 $127 Lear Corp. LEA 117.090 2.6% 3.08 Auto Parts GREEN 20 133% UP YELLOW $43 OVER Val -1% $26 $45 Digi Int'l DGII 43.070 .0% 0.00 Wireless Networ RED 6 185% UP YELLOW $71 OVER Val -2% $6 $78 Bread Financial BFH 72.540 1.3% 0.94 Financial Svcs. GREEN 8 165% UP YELLOW $99 OVER Val -3% $11 $109 United Airlines UAL 102.320 .0% 0.00 Air Transport RED 16 77% UP YELLOW $95 OVER Val -4% $58 $99 Churchill Downs CHDN 98.360 .4% 0.44 Hotel/Gaming BLUE 11 155% UP YELLOW $2165 OVER Val -4% $806 $2328 Fairfax Financi FFH.T 2247.130 .7% 15.00 Insurance (Prop YELLOW 12 109% NoChg YELLOW $92 OVER Val -4% $61 $99 NetApp Inc. NTAP 96.350 2.2% 2.08 Computers/Perip GREEN 7 130% UP YELLOW $25 OVER Val -6% $14 $28 APA Corp. APA 26.410 3.8% 1.00 Petroleum (Prod BLUE 10 168% UP YELLOW $61 OVER Val -7% $32 $67 Webster Fin'l WBS 65.770 2.4% 1.60 Bank (Regional) GREEN 23 90% UP YELLOW $85 OVER Val -7% $56 $89 Zoom Communicat ZM 92.100 .0% 0.00 Telecom. Servic GREEN 10 156% UP YELLOW $47 OVER Val -8% $31 $54 Magna Int'l 'A' MGA 51.140 3.8% 1.94 Auto Parts GREEN 8 169% UP YELLOW $25 OVER Val -8% $10 $27 MGIC Investment MTG 26.920 2.4% 0.64 Financial Svcs. GREEN 11 131% UP YELLOW $27 OVER Val -8% $11 $29 G-III Apparel G GIII 29.350 .0% 0.00 Apparel GREEN 50 114% UP YELLOW $433 OVER Val -9% $253 $467 AppLovin Corp. APP 473.110 .0% 0.00 Computer Softwa YELLOW 10 141% NoChg YELLOW $59 OVER Val -9% $43 $83 Best Buy Co. BBY 65.100 5.8% 3.80 Retail (Hardlin YELLOW 33 106% NoChg YELLOW $256 OVER Val -9% $160 $270 Celestica Inc. CLS 280.990 .0% 0.00 Electronics GREEN 12 104% UP YELLOW $76 OVER Val -10% $36 $81 Boyd Gaming BYD 84.540 .9% 0.72 Hotel/Gaming GREEN 11 141% UP YELLOW $26 OVER Val -10% $18 $31 Regions Financi RF 28.500 4.0% 1.13 Bank GREEN 8 158% UP YELLOW $65 OVER Val -10% $18 $71 Synchrony Finan SYF 72.630 1.7% 1.20 Financial Svcs. YELLOW 12 128% NoChg YELLOW $169 OVER Val -11% $54 $182 Tenet Healthcar THC 189.280 .0% 0.00 Medical Service GREEN 10 86% UP YELLOW $31 OVER Val -11% $15 $33 Sensata Techn. ST 34.590 1.4% 0.48 Precision Instr GREEN 17 118% UP YELLOW $16 OVER Val -12% $12 $25 Host Hotels & R HST 18.530 4.9% 0.90 R.E.I.T. BLUE 14 114% UP YELLOW $59 OVER Val -12% $26 $62 Haemonetics Cor HAE 66.660 .0% 0.00 Med Supp Non-In BLUE 7 136% UP YELLOW $74 OVER Val -12% $7 $81 Gen'l Motors GM 84.000 .7% 0.60 Automotive GREEN 44 69% UP YELLOW $912 OVER Val -12% $728 $950 Lilly (Eli) LLY 1037.150 .6% 6.00 Drug YELLOW 9 121% NoChg YELLOW $22 OVER Val -12% $8 $24 Dropbox Inc. DBX 25.480 .0% 0.00 Computer Softwa GREEN 11 141% UP YELLOW $249 OVER Val -12% $112 $269 Travelers Cos. TRV 284.510 1.5% 4.40 Insurance (Prop YELLOW 8 85% NoChg YELLOW $13 OVER Val -12% $5 $14 Sally Beauty SBH 15.220 .0% 0.00 Retail (Hardlin GREEN 14 101% UP YELLOW $21 OVER Val -14% $13 $22 Catalyst Pharma CPRX 24.300 .0% 0.00 Drug GREEN 9 130% UP YELLOW $56 OVER Val -15% $17 $61 Delta Air Lines DAL 65.890 1.1% 0.75 Air Transport GREEN 13 108% UP YELLOW $60 OVER Val -15% $26 $64 Urban Outfitter URBN 70.850 .0% 0.00 Retail (Softlin YELLOW 28 69% NoChg YELLOW $67 OVER Val -15% $47 $70 Marvell Technol MRVL 78.920 .3% 0.24 Semiconductor GREEN 13 118% UP YELLOW $201 OVER Val -16% $108 $214 Assurant Inc. AIZ 238.130 1.3% 3.20 Financial Svcs. RED 10 0% UP YELLOW $18 OVER Val -16% $11 $19 Norwegian Cruis NCLH 21.960 .0% 0.00 Recreation GREEN 21 80% UP YELLOW $70 OVER Val -16% $44 $73 US Foods Hldg. USFD 83.620 .0% 0.00 Retail/Wholesal GREEN 10 0% UP YELLOW $7 OVER Val -16% $5 $8 IHS Holding IHS 7.990 .0% 0.00 Telecom. Servic YELLOW 11 141% NoChg YELLOW $57 OVER Val -16% $29 $67 Mercedes-Benz A MBGAF 68.740 7.1% 4.85 Automotive BLUE 12 101% UP YELLOW $37 OVER Val -17% $21 $39 Genpact Limited G 44.100 1.5% 0.68 Industrial Serv GREEN 23 79% UP YELLOW $290 OVER Val -18% $211 $306 Ralph Lauren RL 353.410 1.0% 3.65 Apparel GREEN 22 71% UP YELLOW $132 OVER Val -18% $108 $150 Cincinnati Fina CINF 160.890 2.3% 3.66 Insurance (Prop GREEN 26 66% UP YELLOW $108 OVER Val -18% $73 $112 Qualys Inc. QLYS 131.900 .0% 0.00 Cyber Security YELLOW 10 55% NoChg YELLOW $42 OVER Val -19% $31 $53 HF Sinclair DINO 51.990 4.1% 2.15 Petroleum (Inte GREEN 11 128% UP YELLOW $56 OVER Val -19% $35 $64 Travel + Leisur TNL 69.540 3.2% 2.24 Hotel/Gaming GREEN 13 104% UP YELLOW $247 OVER Val -20% $130 $264 Chubb Ltd. CB 309.560 1.3% 4.02 Insurance (Prop GREEN 14 82% UP YELLOW $65 OVER Val -21% $38 $69 SS&C Techn. Hld SSNC 81.890 1.3% 1.08 Computer Softwa GREEN 11 112% UP YELLOW $106 OVER Val -21% $51 $115 Hartford Ins. G HIG 135.060 1.8% 2.40 Financial Svcs. YELLOW 10 68% NoChg YELLOW $72 OVER Val -22% $32 $77 Signet Jewelers SIG 92.270 1.4% 1.28 Retail (Hardlin GREEN 19 29% UP YELLOW $1580 OVER Val -23% $930 $1653 Markel Group MKL 2040.640 .0% 0.00 Insurance (Prop YELLOW 16 87% NoChg YELLOW $378 OVER Val -23% $197 $399 HCA Healthcare HCA 488.270 .6% 2.88 Medical Service YELLOW 26 62% NoChg YELLOW $138 OVER Val -23% $90 $144 Boot Barn Holdi BOOT 178.480 .0% 0.00 Retail (Softlin GREEN 27 41% UP YELLOW $34 OVER Val -23% $29 $38 Madden (Steven) SHOO 43.880 1.9% 0.84 Shoe GREEN 76 22% UP YELLOW $12 OVER Val -23% $11 $15 O-I Glass OI 15.280 .0% 0.00 Packaging & Con BLUE 9 59% UP YELLOW $245 OVER Val -24% $61 $266 Lithia Motors LAD 323.440 .7% 2.20 Retail Automoti YELLOW 9 53% NoChg YELLOW $15 OVER Val -25% $10 $18 Macy's Inc. M 20.020 3.6% 0.73 Retail Store YELLOW 27 59% NoChg YELLOW $323 OVER Val -25% $246 $338 Microsoft Corp. MSFT 430.290 .9% 3.73 Computer Softwa GREEN 38 44% UP YELLOW $364 OVER Val -26% $268 $375 Fabrinet FN 489.440 .0% 0.00 Electronics GREEN 50 33% UP YELLOW $363 OVER Val -28% $290 $372 Intuitive Surgi ISRG 504.220 .0% 0.00 Med Supp Invasi BLUE 16 85% UP YELLOW $163 OVER Val -28% $120 $193 Royal Bank of C RY.TO 226.720 2.9% 6.50 Bank YELLOW 26 56% NoChg YELLOW $77 OVER Val -29% $54 $80 Federal Signal FSS 108.090 .5% 0.56 Heavy Truck & E RED 16 68% UP YELLOW $58 OVER Val -29% $38 $62 Cognizant Techn CTSH 82.060 1.6% 1.28 IT Services YELLOW 18 66% NoChg YELLOW $73 OVER Val -29% $57 $87 Medtronic plc MDT 102.960 2.8% 2.86 Med Supp Invasi BLUE 19 35% UP YELLOW $55 OVER Val -31% $45 $63 Brunswick Corp. BC 80.220 2.1% 1.72 Recreation GREEN 23 57% UP YELLOW $240 OVER Val -32% $173 $253 Amer. Express AXP 352.170 1.0% 3.60 Financial Svcs. YELLOW 10 67% NoChg YELLOW $98 OVER Val -32% $26 $107 Toll Brothers TOL 144.490 .7% 1.03 Homebuilding BLUE 12 76% UP YELLOW $47 OVER Val -32% $29 $53 Hancock Whitney HWC 68.800 2.6% 1.80 Bank (Regional) GREEN 17 61% UP YELLOW $317 OVER Val -33% $138 $336 United Therapeu UTHR 469.490 .0% 0.00 Biotechnology GREEN 15 66% UP YELLOW $49 OVER Val -33% $23 $52 Fox Corp. 'A' FOXA 72.780 .8% 0.56 Entertainment BLUE 17 62% UP YELLOW $15 OVER Val -35% $11 $17 Amer. Eagle Out AEO 23.310 2.1% 0.50 Retail (Softlin GREEN 28 44% UP YELLOW $346 OVER Val -36% $254 $361 Mastercard Inc. MA 538.790 .6% 3.48 Financial Svcs. BLUE 35 32% UP YELLOW $18 OVER Val -36% $16 $19 Revolve Group RVLV 27.650 .0% 0.00 E-Commerce GREEN 32 40% UP YELLOW $95 OVER Val -36% $79 $103 TJX Companies TJX 149.810 1.2% 1.80 Retail Store YELLOW 16 50% NoChg YELLOW $78 OVER Val -39% $41 $83 Brink's (The) C BCO 127.040 .8% 1.02 Industrial Serv GREEN 15 49% UP YELLOW $116 OVER Val -40% $76 $127 Ryder System R 191.280 1.9% 3.64 Trucking GREEN 20 48% UP YELLOW $137 OVER Val -40% $106 $162 Johnson & Johns JNJ 227.250 2.3% 5.20 Drug GREEN 44 0% UP YELLOW $47 OVER Val -40% $42 $48 Cimpress plc CMPR 79.090 .0% 0.00 Publishing GREEN 29 32% UP YELLOW $107 OVER Val -43% $83 $113 Ross Stores ROST 188.650 .9% 1.76 Retail Store GREEN 14 -8% UP YELLOW $48 OVER Val -47% $34 $56 Otter Tail Corp OTTR 89.160 2.4% 2.18 Electric Util. GREEN 27 6% UP YELLOW $24 OVER Val -57% $17 $25 Victoria's Secr VSCO 54.510 .0% 0.00 Retail (Softlin GREEN 244 0% UP YELLOW $48 OVER Val -67% $47 $50 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa YELLOW -4 0% NoChg YELLOW -$2 OVER Val-122% -$4 $14 Lumen Technolog LUMN 8.820 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.