Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED BUY 3 1440% UP YELLOW $25 UNDER Val 115% $14 $37 Petroleo Brasil PBR 11.550 18.5% 2.14 Petroleum (Inte GREEN 7 432% UP YELLOW $294 UNDER Val 41% $53 $331 Allstate Corp. ALL 207.800 1.9% 4.00 Insurance (Prop YELLOW 9 345% NoChg YELLOW $11 UNDER Val 31% $4 $12 ADT Inc. ADT 8.140 2.7% 0.22 Industrial Serv GREEN 6 212% UP YELLOW $26 UNDER Val 22% $11 $28 Harley-Davidson HOG 21.000 3.4% 0.72 Recreation GREEN 13 233% UP YELLOW $16 UNDER Val 20% $11 $19 Ford Motor F 13.310 4.5% 0.60 Automotive YELLOW 12 245% NoChg YELLOW $40 UNDER Val 20% $24 $45 Open Text Corp. OTEX 33.490 3.1% 1.05 Computer Softwa GREEN 7 319% UP YELLOW $15 UNDER Val 16% $10 $19 Vale S.A. ADR VALE 13.230 6.8% 0.90 Metals & Mining GREEN 23 163% UP YELLOW $62 UNDER Val 12% $48 $86 Millicom Int'l TIGO 54.780 5.5% 3.00 Telecom. Servic GREEN 9 151% UP YELLOW $18 UNDER Val 12% $8 $20 XP Inc XP 16.440 1.1% 0.18 Investment Bank YELLOW 12 157% NoChg YELLOW $142 UNDER Val 9% $81 $151 Oshkosh Corp. OSK 130.550 1.6% 2.04 Heavy Truck & E YELLOW 9 16% NoChg YELLOW $11 UNDER Val 9% $7 $11 Nu Skin Enterpr NUS 9.840 2.4% 0.24 Toiletries/Cosm YELLOW 8 226% NoChg YELLOW $128 UNDER Val 5% $80 $162 Copa Holdings S CPA 121.530 5.3% 6.44 Air Transport YELLOW 13 160% NoChg YELLOW $81 UNDER Val 5% $36 $86 Aptiv PLC APTV 76.910 .0% 0.00 Auto Parts YELLOW 19 115% NoChg YELLOW $208 UNDER Val 3% $159 $233 T-Mobile US TMUS 201.000 2.1% 4.21 Telecom. Servic GREEN 11 63% UP YELLOW $39 UNDER Val 2% $31 $49 Tenaris S.A. AD TS 38.330 4.4% 1.70 Metal Fabricati GREEN 18 142% UP YELLOW $266 OVER Val -1% $130 $283 First Solar Inc FSLR 269.690 .0% 0.00 Power YELLOW 26 128% NoChg YELLOW $277 OVER Val -3% $187 $296 Seagate Technol STX 286.220 1.0% 2.96 Computers/Perip YELLOW 12 161% NoChg YELLOW $115 OVER Val -5% $76 $130 Autoliv Inc. ALV 120.370 3.0% 3.60 Auto Parts YELLOW 26 83% NoChg YELLOW $16 OVER Val -5% $14 $17 UiPath Inc. PATH 16.840 .0% 0.00 Computer Softwa YELLOW 10 160% NoChg YELLOW $35 OVER Val -6% $22 $39 Standard Motor SMP 37.470 3.3% 1.24 Auto Parts GREEN 9 75% UP YELLOW $42 OVER Val -8% $31 $54 HF Sinclair DINO 45.880 4.7% 2.15 Petroleum (Inte GREEN 16 111% UP YELLOW $141 OVER Val -8% $70 $150 Sanmina Corp. SANM 154.340 .0% 0.00 Electronics GREEN 32 90% UP YELLOW $301 OVER Val -10% $205 $314 Carpenter Techn CRS 334.350 .2% 0.80 Steel GREEN 6 45% UP YELLOW $31 OVER Val -10% $0 $35 Par Pacific Hol PARR 35.010 .0% 0.00 Petroleum (Inte BLUE 14 139% UP YELLOW $49 OVER Val -11% $36 $60 Fidelity Nat'l FNF 54.890 3.8% 2.08 Financial Svcs. GREEN 10 135% UP YELLOW $202 OVER Val -11% $56 $219 Universal Healt UHS 227.640 .4% 0.80 Medical Service GREEN 31 76% UP YELLOW $199 OVER Val -11% $139 $207 MYR Group MYRG 225.050 .0% 0.00 Engineering & C GREEN 38 66% UP YELLOW $288 OVER Val -11% $232 $299 Argan Inc. AGX 325.140 .6% 2.10 Engineering & C GREEN 12 120% UP YELLOW $176 OVER Val -12% $61 $189 Tenet Healthcar THC 200.600 .0% 0.00 Medical Service GREEN 42 59% UP YELLOW $121 OVER Val -12% $101 $126 Amphenol Corp. APH 137.430 .7% 1.00 Electrical Equi YELLOW 11 105% NoChg YELLOW $85 OVER Val -12% $38 $91 Visteon Corp. VC 97.300 1.1% 1.10 Auto Parts GREEN 27 76% UP YELLOW $106 OVER Val -13% $84 $112 Johnson Ctrls. JCI 122.060 1.2% 1.48 Machinery GREEN 36 66% UP YELLOW $275 OVER Val -13% $200 $284 Sterling Infras STRL 316.550 .0% 0.00 Engineering & C YELLOW 46 64% NoChg YELLOW $81 OVER Val -14% $64 $84 Rambus Inc. RMBS 94.110 .0% 0.00 Semiconductor YELLOW 13 117% NoChg YELLOW $111 OVER Val -14% $64 $119 Dell Technologi DELL 129.240 1.6% 2.10 Computers/Perip GREEN 51 69% UP YELLOW $260 OVER Val -14% $195 $269 Celestica Inc. CLS 303.560 .0% 0.00 Electronics GREEN 29 65% UP YELLOW $117 OVER Val -15% $84 $121 Modine Mfg. MOD 137.650 .0% 0.00 Machinery GREEN 11 125% UP YELLOW $59 OVER Val -15% $43 $83 Best Buy Co. BBY 69.610 5.5% 3.80 Retail (Hardlin GREEN 7 73% UP YELLOW $13 OVER Val -16% $5 $14 Sally Beauty SBH 14.990 .0% 0.00 Retail (Hardlin YELLOW 9 76% NoChg YELLOW $71 OVER Val -16% $32 $77 Signet Jewelers SIG 85.210 1.5% 1.28 Retail (Hardlin GREEN 30 63% UP YELLOW $72 OVER Val -16% $52 $75 Marvell Technol MRVL 86.340 .3% 0.24 Semiconductor GREEN 56 39% UP YELLOW $176 OVER Val -17% $149 $180 Howmet Aerospac HWM 211.220 .2% 0.48 Aerospace/Defen GREEN 10 101% UP YELLOW $23 OVER Val -18% $9 $25 Dropbox Inc. DBX 28.000 .0% 0.00 Computer Softwa YELLOW 14 91% NoChg YELLOW $89 OVER Val -20% $58 $96 NetApp Inc. NTAP 110.510 1.9% 2.08 Computers/Perip YELLOW 37 51% NoChg YELLOW $857 OVER Val -20% $698 $888 ASML Holding N. ASML 1072.750 .7% 7.00 Semiconductor E YELLOW 24 69% NoChg YELLOW $499 OVER Val -20% $314 $521 EMCOR Group EME 627.090 .2% 1.00 Engineering & C YELLOW 23 75% NoChg YELLOW $128 OVER Val -21% $92 $134 FirstCash Holdi FCFS 160.960 1.0% 1.68 Financial Svcs. GREEN 15 95% UP YELLOW $146 OVER Val -21% $79 $155 Leidos Hldgs. LDOS 185.860 .9% 1.72 Industrial Serv GREEN 23 73% UP YELLOW $71 OVER Val -22% $53 $76 Donaldson Co. DCI 91.290 1.3% 1.23 Machinery YELLOW 22 74% NoChg YELLOW $82 OVER Val -23% $57 $86 Pentair plc PNR 105.680 1.0% 1.08 Machinery GREEN 31 55% UP YELLOW $51 OVER Val -23% $38 $53 Interactive Bro IBKR 66.160 .5% 0.32 Brokers & Excha BLUE 17 83% UP YELLOW $365 OVER Val -24% $200 $385 HCA Healthcare HCA 477.130 .6% 2.88 Medical Service BLUE 11 122% UP YELLOW $53 OVER Val -25% $25 $62 Mercedes-Benz A MBGAF 70.100 6.9% 4.85 Automotive GREEN 17 75% UP YELLOW $72 OVER Val -25% $57 $87 Medtronic plc MDT 96.520 3.0% 2.87 Med Supp Invasi YELLOW 27 60% NoChg YELLOW $238 OVER Val -26% $189 $253 Eaton Corp. plc ETN 322.170 1.3% 4.16 Diversified Co. GREEN 6 -98% UP YELLOW $60 OVER Val -26% $43 $90 Cal-Maine Foods CALM 81.980 6.7% 5.48 Food Processing GREEN 27 58% UP YELLOW $131 OVER Val -27% $97 $136 ITT Inc. ITT 177.890 .8% 1.40 Diversified Co. YELLOW 28 55% NoChg YELLOW $83 OVER Val -27% $60 $86 Federal Signal FSS 113.440 .5% 0.56 Heavy Truck & E GREEN 43 38% UP YELLOW $409 OVER Val -28% $320 $419 Curtiss-Wright CW 566.170 .2% 0.96 Aerospace/Defen GREEN 22 65% UP YELLOW $243 OVER Val -29% $189 $267 Gen'l Dynamics GD 342.200 1.8% 6.00 Aerospace/Defen GREEN 10 44% UP YELLOW $85 OVER Val -29% $30 $91 PulteGroup Inc. PHM 119.200 .8% 0.93 Homebuilding YELLOW 12 88% NoChg YELLOW $56 OVER Val -30% $39 $70 CVS Health CVS 79.610 3.6% 2.85 Medical Service GREEN 22 62% UP YELLOW $162 OVER Val -30% $117 $171 TE Connectivity TEL 232.490 1.2% 2.84 Electrical Equi YELLOW 10 70% NoChg YELLOW $96 OVER Val -31% $24 $105 Toll Brothers TOL 139.120 .7% 1.03 Homebuilding YELLOW 15 52% NoChg YELLOW $83 OVER Val -31% $37 $89 Cirrus Logic CRUS 120.870 .0% 0.00 Semiconductor YELLOW 27 52% NoChg YELLOW $96 OVER Val -31% $76 $102 Xylem Inc. XYL 138.800 1.2% 1.60 Machinery YELLOW 21 36% NoChg YELLOW $60 OVER Val -32% $47 $89 MSC Industrial MSM 87.420 4.0% 3.48 Machinery GREEN 32 43% UP YELLOW $69 OVER Val -34% $54 $72 nVent Electric NVT 104.180 .8% 0.80 Electrical Equi YELLOW 25 50% NoChg YELLOW $297 OVER Val -35% $230 $318 Hubbell Inc. HUB_B 454.940 1.3% 5.79 Electrical Equi GREEN 19 45% UP YELLOW $147 OVER Val -35% $74 $155 IQVIA Holdings IQV 226.920 .0% 0.00 Medical Service YELLOW 15 61% NoChg YELLOW $458 OVER Val -35% $280 $492 NewMarket Corp. NEU 709.140 1.6% 11.00 Chemical (Speci GREEN 38 34% UP YELLOW $365 OVER Val -36% $264 $376 Medpace Holding MEDP 567.560 .0% 0.00 Medical Service GREEN 57 22% UP YELLOW $126 OVER Val -37% $107 $128 Teradyne Inc. TER 198.900 .3% 0.52 Semiconductor E GREEN 23 46% UP YELLOW $342 OVER Val -37% $188 $359 CACI Int'l CACI 541.970 .0% 0.00 Industrial Serv YELLOW 15 54% NoChg YELLOW $75 OVER Val -37% $38 $80 Brink's (The) C BCO 119.630 .9% 1.02 Industrial Serv BLUE -62 -22% UP YELLOW $6 OVER Val -38% $5 $11 ProPetro Holdin PUMP 9.260 .0% 0.00 Oilfield Svcs/E GREEN 33 35% UP YELLOW $168 OVER Val -38% $124 $174 Apple Inc. AAPL 273.400 .4% 1.04 Computers/Perip GREEN 34 23% UP YELLOW $79 OVER Val -38% $62 $130 Phillips 66 PSX 127.750 3.9% 4.95 Petroleum (Inte GREEN 16 -19% UP YELLOW $100 OVER Val -39% $81 $120 Marathon Petrol MPC 163.690 2.4% 4.00 Petroleum (Inte GREEN 22 45% UP YELLOW $64 OVER Val -39% $48 $69 Logitech Int'l LOGI 105.260 1.5% 1.54 Computers/Perip GREEN 54 23% UP YELLOW $417 OVER Val -39% $332 $426 IDEXX Labs. IDXX 688.480 .0% 0.00 Med Supp Non-In RED 19 40% UP YELLOW $52 OVER Val -42% $34 $55 ePlus Inc PLUS 90.030 1.1% 1.00 Electronics GREEN 12 22% UP YELLOW $13 OVER Val -43% $9 $16 Macy's Inc. M 22.470 3.2% 0.73 Retail Store GREEN 24 42% UP YELLOW $130 OVER Val -43% $77 $137 Ferguson Enterp FERG 228.690 1.5% 3.32 Retail Building GREEN 35 27% UP YELLOW $799 OVER Val -44% $534 $828 Mettler-Toledo MTD 1420.100 .0% 0.00 Precision Instr GREEN 58 18% UP YELLOW $167 OVER Val -45% $136 $170 Autodesk Inc. ADSK 300.710 .0% 0.00 Computer Softwa BLUE 33 26% UP YELLOW $315 OVER Val -46% $222 $327 Thermo Fisher S TMO 580.740 .3% 1.72 Med Supp Non-In GREEN 55 0% UP YELLOW $54 OVER Val -47% $49 $55 Wayfair Inc. W 102.220 .0% 0.00 E-Commerce GREEN 33 8% UP YELLOW $10 OVER Val -52% $9 $14 Kohl's Corp. KSS 21.570 2.3% 0.50 Retail Store GREEN 129 0% UP YELLOW $25 OVER Val -57% $24 $28 Symbotic Inc. SYM 57.990 .0% 0.00 Machinery GREEN -226 0% UP YELLOW $8 OVER Val -63% $7 $14 Elanco Animal H ELAN 22.600 .0% 0.00 Drug GREEN -902 0% UP YELLOW $13 OVER Val -86% $12 $18 Bloom Energy BE 90.180 .0% 0.00 Power YELLOW -4 0% NoChg YELLOW -$2 OVER Val-125% -$4 $14 Lumen Technolog LUMN 7.690 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.