Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 942 0% NoChg CLEAR $36 OVER Val -24% $35 $40 Symbotic Inc. SYM 47.080 .0% 0.00 Machinery CLEAR SELL 683 0% NoChg CLEAR $36 OVER Val -47% $35 $41 Axonics Inc. AXNX 68.260 .0% 0.00 Med Supp Non-In GREEN 655 0% UP YELLOW $106 OVER Val -67% $106 $109 CrowdStrike Hld CRWD 327.580 .0% 0.00 Cyber Security BLUE 434 2% NoChg BLUE $29 OVER Val -33% $23 $54 Ventas Inc. VTR 43.360 4.2% 1.83 R.E.I.T. BLUE SELL 404 3% DN RED $44 OVER Val -46% $43 $47 Block Inc. SQ 80.770 .0% 0.00 Computer Softwa GREEN SELL 358 0% NoChg GREEN $27 OVER Val -70% $26 $30 Itron Inc. ITRI 89.430 .0% 0.00 Wireless Networ BLUE SELL 295 0% DN RED $35 OVER Val -22% $34 $39 Inari Medical NARI 44.320 .0% 0.00 Med Supp Invasi GREEN SELL 281 -1% NoChg GREEN $37 OVER Val -62% $36 $40 Synaptics SYNA 98.200 .0% 0.00 Telecom. Equipm GREEN 279 0% DN BLUE $12 OVER Val -18% $11 $16 Coursera Inc. COUR 13.950 .0% 0.00 Educational Ser BLUE SELL 258 0% NoChg BLUE $100 OVER Val -57% $98 $101 Duolingo Inc. DUOL 232.090 .0% 0.00 Educational Ser BLUE 246 1% NoChg BLUE $8 OVER Val -36% $7 $12 Dynavax Technol DVAX 12.290 .0% 0.00 Drug RED SELL 230 0% NoChg RED $13 OVER Val -62% $12 $17 Spirit AeroSyst SPR 34.460 .0% 0.00 Aerospace/Defen BLUE SELL 219 0% UP GREEN $31 OVER Val -72% $30 $33 Shake Shack SHAK 109.270 .0% 0.00 Restaurant GREEN SELL 206 0% NoChg GREEN $111 OVER Val -60% $108 $112 Workday Inc. WDAY 277.500 .0% 0.00 E-Commerce BLUE SELL 204 0% UP GREEN $5 OVER Val -47% $5 $10 Hillman Solutio HLMN 10.220 .0% 0.00 Building Materi BLUE 200 18% UP GREEN $16 OVER Val -18% $16 $20 Philips Electro PHG 20.000 .0% 0.00 Electronics CLEAR SELL 185 1% NoChg CLEAR $7 OVER Val -53% $7 $7 Royce Value Tru RVT 14.780 .5% 0.07 Investment Co. CLEAR SELL 176 11% NoChg CLEAR $4 OVER Val -48% $2 $7 Liberty All-Sta USA 7.030 9.4% 0.66 Investment Co. BLUE SELL 175 -9% DN RED $4 OVER Val -56% $3 $9 Maravai LifeSci MRVI 8.760 .0% 0.00 Biotechnology BLUE 169 54% NoChg BLUE $51 OVER Val -14% $40 $55 Azenta Inc. AZTA 59.310 .0% 0.00 Machinery RED SELL 169 0% UP BLUE $7 OVER Val -59% $6 $11 OPENLANE Inc. KAR 16.880 .0% 0.00 Retail Automoti GREEN SELL 161 -4% NoChg GREEN $50 OVER Val -64% $48 $51 Illumina Inc. ILMN 137.240 .0% 0.00 Med Supp Non-In GREEN 157 0% CLEAR $13 OVER Val -18% $12 $17 Fluence Energy FLNC 15.720 .0% 0.00 Power RED SELL 156 21% NoChg RED $75 OVER Val -21% $71 $76 SiTime Corp. SITM 93.800 .0% 0.00 Semiconductor RED SELL 155 0% UP BLUE $15 OVER Val -50% $15 $19 Verint Systems VRNT 30.940 .0% 0.00 Cyber Security BLUE SELL 153 0% DN RED $14 OVER Val -38% $13 $18 Semtech Corp. SMTC 22.920 .0% 0.00 Semiconductor RED 146 0% UP BLUE $6 OVER Val -11% $6 $11 SoFi Technologi SOFI 7.300 .0% 0.00 Financial Svcs. BLUE SELL 138 0% UP GREEN $36 OVER Val -48% $35 $39 Dayforce Inc. DAY 69.170 .0% 0.00 Information Ser GREEN 131 0% NoChg GREEN $11 OVER Val -16% $10 $15 GameStop Corp. GME 13.100 .0% 0.00 Retail (Hardlin BLUE SELL 131 24% NoChg BLUE $68 OVER Val -20% $65 $70 Trade Desk (The TTD 85.060 .0% 0.00 Advertising YELLOW SELL 129 0% DN RED $46 OVER Val -21% $45 $49 DocuSign Inc. DOCU 58.270 .0% 0.00 Computer Softwa GREEN 127 14% DN BLUE $61 OVER Val -32% $51 $94 Seagate Technol STX 89.010 3.1% 2.80 Computers/Perip GREEN SELL 122 0% DN BLUE $117 OVER Val -59% $109 $119 Palo Alto Netwo PANW 286.780 .0% 0.00 Cyber Security GREEN SELL 121 0% NoChg GREEN $9 OVER Val -65% $8 $12 Palantir Techno PLTR 24.180 .0% 0.00 Computer Softwa BLUE SELL 119 19% UP GREEN $284 OVER Val -20% $266 $288 Wingstop Inc. WING 356.300 .2% 0.88 Restaurant BLUE SELL 117 5% NoChg BLUE $37 OVER Val -47% $34 $45 Power Integrati POWI 70.130 1.1% 0.80 Semiconductor GREEN SELL 117 0% NoChg GREEN $11 OVER Val -55% $10 $14 Frontier Commun FYBR 23.360 .0% 0.00 Telecom. Servic RED SELL 116 0% UP BLUE $10 OVER Val -42% $9 $14 Certara Inc. CERT 17.350 .0% 0.00 Healthcare Info RED SELL 113 13% NoChg RED $36 OVER Val -29% $35 $38 Lumentum Holdin LITE 50.880 .0% 0.00 Precision Instr GREEN SELL 111 0% DN BLUE $12 OVER Val -27% $11 $16 Chewy Inc. CHWY 16.620 .0% 0.00 Internet GREEN 111 55% NoChg GREEN $645 OVER Val -17% $501 $674 ServiceNow Inc. NOW 774.150 .0% 0.00 IT Services RED SELL 109 0% NoChg RED $40 OVER Val -26% $39 $43 Sea Limited ADS SE 54.470 .0% 0.00 Electronics RED SELL 108 4% NoChg RED $40 OVER Val -59% $38 $41 Casella Waste S CWST 97.100 .0% 0.00 Environmental CLEAR SELL 107 0% NoChg CLEAR $72 OVER Val -46% $65 $73 ARM Holdings ARM 134.150 .0% 0.00 Semiconductor CLEAR SELL 102 3% NoChg CLEAR $21 OVER Val -55% $19 $22 Gen'l Amer. Inv GAM 46.040 1.3% 0.60 Investment Co. GREEN SELL 100 0% NoChg GREEN $24 OVER Val -70% $23 $25 Uber Technologi UBER 80.230 .0% 0.00 Computer Softwa GREEN SELL 97 0% NoChg GREEN $15 OVER Val -69% $14 $17 Tenable Holding TENB 48.390 .0% 0.00 Cyber Security RED SELL 95 13% NoChg RED $25 OVER Val -35% $24 $27 Vicor Corp. VICR 38.040 .0% 0.00 Electrical Equi RED 93 53% UP GREEN $16 OVER Val -13% $14 $18 Utz Brands UTZ 18.570 1.3% 0.24 Food Processing RED SELL 92 0% NoChg RED $26 OVER Val -72% $24 $27 Celsius Holding CELH 92.460 .0% 0.00 Beverage BLUE SELL 90 8% DN RED $15 OVER Val -53% $13 $19 Alcoa Corp. AA 31.400 1.3% 0.40 Metals & Mining GREEN 90 15% UP YELLOW $153 OVER Val -39% $137 $155 Manhattan Assoc MANH 250.840 .0% 0.00 IT Services GREEN SELL 87 31% NoChg GREEN $64 OVER Val -19% $59 $65 Shopify Inc. SHOP 78.720 .0% 0.00 E-Commerce GREEN SELL 87 25% DN BLUE $146 OVER Val -20% $133 $148 Madison Sq. Spo MSGS 182.270 .0% 0.00 Entertainment BLUE SELL 85 1% DN RED $2 OVER Val -41% $2 $3 Hecla Mining HL 4.230 .5% 0.02 Precious Metals BLUE 83 14% DN RED $29 OVER Val -23% $23 $51 UDR Inc. UDR 37.160 4.7% 1.73 R.E.I.T. GREEN 82 18% NoChg GREEN $7 OVER Val -10% $7 $12 Enviri Corp. NVRI 8.220 .0% 0.00 Industrial Serv BLUE 80 67% NoChg BLUE $191 OVER Val -15% $145 $200 Penumbra Inc. PEN 224.740 .0% 0.00 Med Supp Invasi GREEN 80 55% NoChg GREEN $163 OVER Val -17% $132 $168 Zscaler Inc. ZS 194.950 .0% 0.00 Cyber Security GREEN SELL 78 31% NoChg GREEN $108 OVER Val -19% $97 $110 DexCom Inc. DXCM 133.180 .0% 0.00 Med Supp Non-In RED 78 33% UP BLUE $10 OVER Val -12% $9 $14 Extreme Network EXTR 11.650 .0% 0.00 Computers/Perip RED SELL 77 17% UP BLUE $10 OVER Val -33% $9 $14 NETGEAR NTGR 15.440 .0% 0.00 Telecom. Equipm BLUE 77 3% DN RED $84 OVER Val -39% $67 $145 Digital Realty DLR 138.510 3.6% 4.94 R.E.I.T. BLUE SELL 77 18% NoChg BLUE $109 OVER Val -37% $97 $111 Novanta Inc. NOVT 173.070 .0% 0.00 Precision Instr BLUE SELL 77 16% UP GREEN $12 OVER Val -37% $11 $15 Sonos Inc. SONO 19.220 .0% 0.00 Electronics CLEAR SELL 77 0% NoChg CLEAR $53 OVER Val -66% $47 $54 Splunk Inc. SPLK 156.900 .0% 0.00 E-Commerce BLUE 76 25% NoChg BLUE $13 OVER Val -17% $12 $16 Neogen Corp. NEOG 15.210 .0% 0.00 Med Supp Non-In CLEAR SELL 74 7% NoChg CLEAR $29 OVER Val -47% $28 $31 Catalent Inc. CTLT 55.790 .0% 0.00 Med Supp Invasi GREEN SELL 74 24% NoChg GREEN $18 OVER Val -29% $17 $20 News Corp. 'A' NWSA 25.900 .8% 0.20 Publishing RED 74 42% NoChg RED $84 OVER Val -9% $74 $111 Welltower Inc. WELL 92.080 2.7% 2.53 R.E.I.T. BLUE SELL 74 20% DN RED $64 OVER Val -34% $58 $65 CoStar Group CSGP 95.720 .0% 0.00 Information Ser BLUE SELL 72 30% UP GREEN $256 OVER Val -19% $223 $260 Axon Enterprise AXON 316.320 .0% 0.00 Aerospace/Defen RED 71 2% NoChg RED $26 OVER Val -45% $20 $47 PotlatchDeltic PCH 46.300 3.9% 1.80 Paper/Forest Pr YELLOW SELL 71 35% DN GREEN $168 OVER Val -18% $145 $171 e.l.f. Beauty ELF 205.600 .0% 0.00 Toiletries/Cosm GREEN SELL 70 18% NoChg GREEN $234 OVER Val -41% $199 $238 Intuitive Surgi ISRG 394.070 .0% 0.00 Med Supp Invasi YELLOW 69 59% DN GREEN $15 OVER Val -14% $12 $15 Shenandoah Tele SHEN 17.150 .6% 0.10 Telecom. Servic RED SELL 68 0% UP CLEAR $8 OVER Val -42% $7 $12 Bally's Corp. BALY 13.560 .0% 0.00 Hotel/Gaming GREEN SELL 68 28% NoChg GREEN $235 OVER Val -24% $213 $241 Salesforce Inc. CRM 307.770 .5% 1.60 E-Commerce RED SELL 67 -4% UP GREEN $61 OVER Val -55% $55 $62 Masimo Corp. MASI 134.930 .0% 0.00 Med Supp Non-In BLUE SELL 67 36% DN RED $31 OVER Val -16% $29 $32 STAAR Surgical STAA 36.930 .0% 0.00 Med Supp Invasi GREEN 67 104% NoChg GREEN $150 OVER Val -9% $91 $163 Insulet Corp. PODD 164.310 .0% 0.00 Med Supp Invasi BLUE SELL 67 30% NoChg BLUE $610 OVER Val -24% $546 $770 Equinix Inc. EQIX 800.970 2.1% 17.04 R.E.I.T. GREEN SELL 66 46% DN BLUE $102 OVER Val -17% $87 $105 Datadog Inc. DDOG 123.020 .0% 0.00 Computer Softwa BLUE 66 32% UP GREEN $25 OVER Val -23% $21 $38 Rayonier Inc. RYN 33.180 3.4% 1.14 Paper/Forest Pr RED SELL 64 10% NoChg RED $81 OVER Val -44% $71 $107 Lauder (Estee) EL 143.180 1.8% 2.64 Toiletries/Cosm GREEN SELL 64 20% NoChg GREEN $78 OVER Val -40% $68 $80 Floor & Decor H FND 130.200 .0% 0.00 Retail Building GREEN SELL 63 0% NoChg GREEN $149 OVER Val -21% $138 $151 Boeing BA 188.850 .0% 0.00 Aerospace/Defen RED SELL 62 45% NoChg RED $232 OVER Val -17% $192 $238 Shockwave Medic SWAV 280.940 .0% 0.00 Med Supp Invasi BLUE SELL 62 0% UP GREEN $49 OVER Val -54% $44 $50 Okta Inc. OKTA 106.130 .0% 0.00 Cyber Security RED SELL 62 47% UP GREEN $655 OVER Val -15% $577 $684 Lilly (Eli) LLY 770.610 .7% 5.20 Drug CLEAR SELL 61 -3% NoChg CLEAR $14 OVER Val -69% $12 $22 Kaman Corp. KAMN 45.770 1.7% 0.80 Diversified Co. GREEN SELL 61 29% DN BLUE $135 OVER Val -26% $116 $137 SPS Commerce SPSC 182.070 .0% 0.00 E-Commerce GREEN SELL 60 34% NoChg GREEN $1077 OVER Val -20% $974 $1251 Broadcom Inc. AVGO 1353.470 1.6% 21.00 Semiconductor BLUE SELL 60 26% UP GREEN $117 OVER Val -32% $100 $119 Paylocity Holdi PCTY 171.200 .0% 0.00 E-Commerce GREEN SELL 59 33% NoChg GREEN $1022 OVER Val -20% $850 $1042 Fair Isaac FICO 1276.740 .0% 0.00 IT Services GREEN SELL 59 22% NoChg GREEN $123 OVER Val -42% $102 $128 Thomson Reuters TRI.T 212.650 .9% 1.96 Information Ser RED SELL 59 22% NoChg RED $50 OVER Val -38% $44 $51 Lattice Semicon LSCC 79.680 .0% 0.00 Semiconductor BLUE SELL 59 0% UP GREEN $38 OVER Val -19% $37 $40 DraftKings Hldg DKNG 47.200 .0% 0.00 Hotel/Gaming GREEN 59 30% DN BLUE $11 OVER Val -10% $8 $20 Kronos Worldwid KRO 11.730 6.5% 0.76 Chemical (Speci GREEN SELL 58 5% NoChg GREEN $30 OVER Val -59% $27 $31 Alarm.com Holdi ALRM 72.990 .0% 0.00 Cyber Security
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.