Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 591 7% NoChg GREEN $141 OVER Val -23% $139 $143 CrowdStrike Hld CRWD 183.280 .0% 0.00 Cyber Security RED SELL 457 0% NoChg RED $16 OVER Val -66% $15 $20 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security BLUE 428 3% NoChg BLUE $11 OVER Val -49% $8 $23 Healthcare Real HR 21.400 4.5% 0.96 R.E.I.T. CLEAR SELL 376 0% NoChg CLEAR $88 OVER Val -53% $87 $91 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast CLEAR 347 0% NoChg CLEAR $14 OVER Val -19% $13 $19 Six Flags Ent. FUN 17.370 .0% 0.00 Recreation GREEN SELL 286 0% NoChg GREEN $5 OVER Val -66% $5 $6 Heartland Expre HTLD 14.280 .6% 0.08 Trucking BLUE SELL 273 6% NoChg BLUE $118 OVER Val -33% $117 $120 Live Nation Ent LYV 177.240 .0% 0.00 Entertainment CLEAR SELL 258 0% NoChg CLEAR $8 OVER Val -54% $8 $8 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. RED SELL 246 0% UP BLUE $133 OVER Val -37% $132 $134 Boeing BA 209.520 .0% 0.00 Aerospace/Defen CLEAR SELL 244 0% NoChg CLEAR $31 OVER Val -58% $29 $31 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security GREEN 236 7% NoChg GREEN $9 OVER Val -23% $8 $14 ProPetro Holdin PUMP 11.800 .0% 0.00 Oilfield Svcs/E RED SELL 234 0% NoChg RED $16 OVER Val -54% $15 $20 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi BLUE SELL 218 40% UP GREEN $216 OVER Val -18% $175 $227 Cloudflare Inc. NET 262.150 .0% 0.00 Digital Infrast BLUE SELL 205 0% DN RED $27 OVER Val -62% $27 $31 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED SELL 199 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL 189 -8% NoChg CLEAR $5 OVER Val -62% $4 $10 Cross Country H CCRN 13.250 .0% 0.00 Human Resources BLUE SELL 174 6% NoChg BLUE $166 OVER Val -47% $158 $167 Tesla Inc. TSLA 313.030 .0% 0.00 Automotive RED 168 26% NoChg RED $87 OVER Val -13% $78 $112 Ventas Inc. VTR 100.530 2.1% 2.16 R.E.I.T. RED SELL 162 0% NoChg RED $110 OVER Val -59% $105 $110 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast RED 143 7% NoChg RED $33 OVER Val -22% $26 $64 TPG Inc TPG 42.830 5.3% 2.25 Public/Private CLEAR 142 17% NoChg CLEAR $4 OVER Val -37% $2 $7 Liberty All-Sta USA 5.690 12.1% 0.69 Investment Co. RED 142 2% UP BLUE $70 OVER Val -38% $56 $126 Camden Property CPT 113.730 3.8% 4.28 R.E.I.T. YELLOW SELL 137 0% DN GREEN $36 OVER Val -81% $33 $37 Bloom Energy BE 184.890 .0% 0.00 Power RED SELL 137 18% NoChg RED $39 OVER Val -20% $38 $42 MakeMyTrip Ltd MMYT 49.230 .0% 0.00 Internet CLEAR SELL 128 1% NoChg CLEAR $30 OVER Val -53% $28 $31 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. CLEAR SELL 118 26% NoChg CLEAR $206 OVER Val -21% $183 $209 ARM Holdings ARM 260.010 .0% 0.00 Semiconductor GREEN SELL 113 21% DN BLUE $50 OVER Val -20% $48 $51 CAVA Group Inc CAVA 62.010 .0% 0.00 Restaurant GREEN SELL 101 14% NoChg GREEN $153 OVER Val -38% $139 $155 Datadog Inc. DDOG 246.860 .0% 0.00 Digital Infrast GREEN SELL 98 0% NoChg GREEN $13 OVER Val -49% $12 $16 Warby Parker WRBY 24.560 .0% 0.00 Retail (Hardlin GREEN SELL 98 0% DN BLUE $191 OVER Val -75% $153 $196 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr CLEAR SELL 97 0% NoChg CLEAR $85 OVER Val -71% $68 $87 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 97 0% NoChg RED $90 OVER Val -61% $81 $91 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T BLUE SELL 94 22% NoChg BLUE $72 OVER Val -20% $68 $73 Casella Waste S CWST 89.390 .0% 0.00 Environmental BLUE SELL 94 43% DN RED $85 OVER Val -18% $74 $87 Mercury Systems MRCY 103.270 .0% 0.00 Aerospace/Defen RED SELL 89 0% NoChg RED $19 OVER Val -69% $17 $20 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking CLEAR SELL 87 0% NoChg CLEAR $9 OVER Val -47% $8 $9 Klarna Group Pl KLAR 17.360 .0% 0.00 Financial Svcs. BLUE SELL 86 38% UP GREEN $263 OVER Val -19% $226 $269 Palo Alto Netwo PANW 323.790 .0% 0.00 Cyber Security BLUE SELL 85 0% NoChg BLUE $44 OVER Val -36% $42 $45 Ambarella Inc. AMBA 68.060 .0% 0.00 Semiconductor GREEN 85 54% DN BLUE $43 OVER Val -15% $37 $45 Cohu Inc. COHU 50.700 .0% 0.00 Semiconductor E BLUE 84 51% NoChg BLUE $77 OVER Val -17% $65 $80 Intel Corp. INTC 92.320 .0% 0.00 Semiconductor GREEN 82 67% NoChg GREEN $105 OVER Val -15% $81 $110 Palantir Techno PLTR 122.920 .0% 0.00 Computer Softwa BLUE 81 12% DN RED $4 OVER Val -4% $3 $6 AGNT Inc. AGNT 4.040 5.0% 0.20 Industrial Serv BLUE SELL 80 0% UP GREEN $37 OVER Val -54% $35 $38 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa BLUE 79 35% NoChg BLUE $10 OVER Val -14% $8 $20 SFL Corp. Ltd SFL 11.920 6.7% 0.80 Maritime BLUE SELL 78 0% NoChg BLUE $9 OVER Val -63% $8 $12 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi RED SELL 78 36% NoChg RED $217 OVER Val -14% $198 $247 Welltower Inc. WELL 252.070 1.3% 3.40 R.E.I.T. BLUE SELL 77 35% NoChg BLUE $101 OVER Val -18% $88 $103 Cameco Corp. CCO.T 123.870 .2% 0.24 Metals & Mining CLEAR 77 29% NoChg CLEAR $18 OVER Val -22% $16 $27 Olin Corp. OLN 23.200 3.4% 0.80 Chemical (Basic CLEAR SELL 77 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa CLEAR SELL 76 0% NoChg CLEAR $71 OVER Val -67% $60 $72 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED SELL 75 14% NoChg RED $112 OVER Val -44% $95 $167 Digital Realty DLR 199.080 2.5% 4.88 R.E.I.T. RED SELL 75 0% NoChg RED $18 OVER Val -56% $17 $20 MP Materials MP 41.300 .0% 0.00 Metals & Mining GREEN SELL 74 45% NoChg GREEN $174 OVER Val -18% $146 $178 Vicor Corp. VICR 211.010 .0% 0.00 Electrical Equi CLEAR SELL 73 24% NoChg CLEAR $232 OVER Val -27% $203 $236 Penumbra Inc. PEN 318.730 .0% 0.00 Med Supp Invasi CLEAR SELL 73 0% NoChg CLEAR $37 OVER Val -22% $34 $37 Karman Holdings KRMN 47.440 .0% 0.00 Aerospace/Defen BLUE SELL 73 22% NoChg BLUE $17 OVER Val -35% $14 $25 Harley-Davidson HOG 25.490 2.9% 0.75 Recreation GREEN 72 55% UP YELLOW $435 OVER Val -17% $345 $449 Advanced Micro AMD 521.950 .0% 0.00 Semiconductor RED SELL 71 37% UP GREEN $53 OVER Val -17% $48 $54 Dutch Bros Inc BROS 64.000 .0% 0.00 Restaurant YELLOW SELL 71 28% NoChg YELLOW $185 OVER Val -21% $163 $188 Tower Semicondu TSEM 233.370 .0% 0.00 Semiconductor BLUE 71 71% NoChg BLUE $473 OVER Val -15% $348 $495 SiTime Corp. SITM 554.460 .0% 0.00 Semiconductor RED SELL 70 26% NoChg RED $128 OVER Val -19% $115 $130 Coinbase Global COIN 158.290 .0% 0.00 Brokers & Excha RED 70 16% NoChg RED $5 OVER Val -32% $4 $9 Under Armour 'A UAA 7.030 .0% 0.00 Apparel BLUE 69 94% NoChg BLUE $46 OVER Val -5% $36 $55 Golar LNG Ltd. GLNG 48.620 2.1% 1.00 Maritime RED 69 62% NoChg RED $36 OVER Val -14% $30 $38 Brookfield Corp BN 41.670 .7% 0.28 Public/Private GREEN 69 31% UP YELLOW $105 OVER Val -18% $93 $106 Lattice Semicon LSCC 128.420 .0% 0.00 Semiconductor RED 68 101% NoChg RED $157 OVER Val -9% $97 $170 DoorDash Inc. DASH 172.910 .0% 0.00 Internet CLEAR SELL 68 1% NoChg CLEAR $440 OVER Val -57% $366 $449 GE Vernova Inc GEV 1014.750 .2% 2.50 Power GREEN SELL 67 0% NoChg GREEN $13 OVER Val -33% $13 $17 Fastly Inc. FSLY 20.240 .0% 0.00 Digital Infrast RED 67 54% NoChg RED $107 OVER Val -16% $88 $110 Impinj Inc. PI 127.550 .0% 0.00 Wireless Networ BLUE SELL 66 25% NoChg BLUE $732 OVER Val -32% $652 $928 Equinix Inc. EQIX 1084.240 1.9% 20.64 R.E.I.T. RED SELL 66 24% UP BLUE $92 OVER Val -31% $81 $93 Repligen Corp. RGEN 131.960 .0% 0.00 Med Supp Non-In BLUE SELL 66 0% UP GREEN $19 OVER Val -17% $18 $22 DraftKings Hldg DKNG 23.010 .0% 0.00 Hotel/Gaming CLEAR SELL 66 0% NoChg CLEAR $39 OVER Val -38% $34 $39 Circle Internet CRCL 62.360 .0% 0.00 Financial Svcs. RED SELL 65 38% NoChg RED $411 OVER Val -18% $344 $420 Axon Enterprise AXON 502.340 .0% 0.00 Aerospace/Defen GREEN SELL 65 45% NoChg GREEN $323 OVER Val -17% $265 $330 Ciena Corp. CIEN 390.960 .0% 0.00 Telecom. Equipm RED SELL 63 30% NoChg RED $90 OVER Val -21% $79 $91 Shopify Inc. SHOP 113.750 .0% 0.00 Digital Infrast BLUE 63 87% NoChg BLUE $41 UNDER Val 1% $33 $59 Brookfield Infr BIP 40.880 4.2% 1.72 Diversified Co. GREEN SELL 62 23% NoChg GREEN $228 OVER Val -35% $189 $232 HEICO Corp. HEI 349.610 .1% 0.24 Aerospace/Defen CLEAR SELL 62 40% NoChg CLEAR $26 OVER Val -15% $25 $28 Clearfield Inc. CLFD 30.990 .0% 0.00 Telecom. Equipm CLEAR SELL 61 1% NoChg CLEAR $19 OVER Val -53% $16 $19 GFL Environment GFL 39.680 .2% 0.07 Environmental RED SELL 61 0% NoChg RED $5 OVER Val -70% $4 $8 Kornit Digital KRNT 15.230 .0% 0.00 Machinery GREEN 60 38% NoChg GREEN $19 OVER Val -20% $16 $28 Weyerhaeuser Co WY 23.940 3.5% 0.84 Paper/Forest Pr RED 59 17% NoChg RED $75 OVER Val -39% $59 $130 Sun Communities SUI 121.830 3.8% 4.66 R.E.I.T. RED 59 90% NoChg RED $42 OVER Val -10% $32 $45 Kratos Defense KTOS 47.350 .0% 0.00 Aerospace/Defen CLEAR SELL 58 0% NoChg CLEAR $50 OVER Val -65% $41 $51 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T GREEN SELL 58 24% NoChg GREEN $11 OVER Val -39% $9 $15 Liberty Energy LBRT 17.360 2.3% 0.40 Oilfield Svcs/E RED 57 0% UP BLUE $6 OVER Val -24% $5 $10 Stratasys Ltd. SSYS 8.030 .0% 0.00 Electronics BLUE 57 57% NoChg BLUE $78 OVER Val -15% $64 $80 IPG Photonics IPGP 91.700 .0% 0.00 Semiconductor E YELLOW SELL 57 36% DN GREEN $239 OVER Val -17% $202 $244 Howmet Aerospac HWM 289.260 .2% 0.48 Aerospace/Defen BLUE 57 46% UP YELLOW $502 OVER Val -17% $410 $515 Carpenter Techn CRS 603.690 .1% 0.80 Steel GREEN 57 73% UP YELLOW $738 OVER Val -13% $565 $772 Seagate Technol STX 851.690 .3% 2.96 Computers/Perip GREEN 57 134% UP YELLOW $201 OVER Val -4% $92 $226 KLA Corp. KLAC 210.520 .0% 0.01 Semiconductor E GREEN SELL 56 35% NoChg GREEN $1061 OVER Val -20% $943 $1097 Monolithic Powe MPWR 1333.810 .6% 8.00 Semiconductor GREEN SELL 55 26% NoChg GREEN $120 OVER Val -36% $102 $123 Hyatt Hotels H 187.130 .3% 0.60 Hotel/Gaming GREEN SELL 55 35% NoChg GREEN $637 OVER Val -22% $558 $654 Elbit Systems ESLT 820.210 .5% 4.00 Aerospace/Defen CLEAR SELL 55 0% NoChg CLEAR $11 OVER Val -20% $10 $11 QXO Inc. QXO 13.670 .0% 0.00 Building Materi GREEN SELL 54 0% DN BLUE $104 OVER Val -63% $81 $107 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 54 0% NoChg CLEAR $35 OVER Val -50% $28 $36 ServiceTitan In TTAN 70.480 .0% 0.00 Computer Softwa GREEN SELL 54 33% NoChg GREEN $36 OVER Val -22% $33 $37 Allegro MicroSy ALGM 46.030 .0% 0.00 Semiconductor GREEN 54 43% UP YELLOW $255 OVER Val -16% $215 $262 Lam Research LRCX 305.210 .3% 0.90 Semiconductor E
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.