Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL 806 0% NoChg RED $19 OVER Val -53% $18 $24 Varonis Systems VRNS 40.300 .0% 0.00 Cyber Security GREEN SELL 537 1% NoChg GREEN $12 OVER Val -57% $10 $17 Liberty Energy LBRT 26.860 1.3% 0.36 Oilfield Svcs/E CLEAR SELL 482 0% NoChg CLEAR $30 OVER Val -59% $29 $30 Rubrik Inc RBRK 72.330 .0% 0.00 Cyber Security CLEAR SELL 481 0% NoChg CLEAR $91 OVER Val -62% $90 $93 Nebius Group N. NBIS 240.300 .0% 0.00 Digital Infrast RED 410 3% UP BLUE $11 OVER Val -48% $8 $23 Healthcare Real HR 20.500 4.7% 0.96 R.E.I.T. GREEN SELL 310 0% NoChg GREEN $6 OVER Val -64% $5 $6 Heartland Expre HTLD 15.510 .5% 0.08 Trucking CLEAR SELL 267 0% NoChg CLEAR $6 OVER Val -77% $5 $11 Warner Bros. Di WBD 26.740 .0% 0.00 Entertainment CLEAR SELL 261 0% NoChg CLEAR $8 OVER Val -54% $8 $9 Royce Small-Cap RVT 18.280 .5% 0.10 Investment Co. BLUE SELL 256 0% DN RED $126 OVER Val -42% $125 $128 Boeing BA 217.250 .0% 0.00 Aerospace/Defen RED SELL 211 5% UP BLUE $200 OVER Val -47% $192 $201 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive RED SELL 201 0% NoChg RED $17 OVER Val -43% $16 $21 AtriCure Inc. ATRC 30.180 .0% 0.00 Med Supp Invasi BLUE SELL 198 44% NoChg BLUE $197 OVER Val -17% $156 $208 Cloudflare Inc. NET 237.240 .0% 0.00 Digital Infrast RED SELL 196 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 39.110 1.9% 0.74 R.E.I.T. CLEAR SELL 189 -8% NoChg CLEAR $6 OVER Val -58% $5 $10 Cross Country H CCRN 13.220 .0% 0.00 Human Resources BLUE 187 0% UP YELLOW $40 OVER Val -84% $37 $41 Bloom Energy BE 252.020 .0% 0.00 Power BLUE SELL 177 0% NoChg BLUE $29 OVER Val -53% $28 $32 Viasat Inc. VSAT 61.950 .0% 0.00 Telecom. Servic CLEAR SELL 152 20% NoChg CLEAR $262 OVER Val -21% $239 $266 ARM Holdings ARM 334.270 .0% 0.00 Semiconductor GREEN SELL 152 16% NoChg GREEN $66 OVER Val -21% $64 $67 CAVA Group Inc CAVA 83.400 .0% 0.00 Restaurant RED SELL 151 0% NoChg RED $126 OVER Val -49% $122 $127 Snowflake Inc. SNOW 248.960 .0% 0.00 Digital Infrast RED 148 30% NoChg RED $78 OVER Val -12% $70 $104 Ventas Inc. VTR 89.050 2.4% 2.16 R.E.I.T. RED SELL 146 28% UP GREEN $557 OVER Val -20% $496 $567 CrowdStrike Hld CRWD 701.090 .0% 0.00 Cyber Security RED 145 2% NoChg RED $72 OVER Val -38% $58 $128 Camden Property CPT 116.310 3.7% 4.28 R.E.I.T. CLEAR 143 17% NoChg CLEAR $4 OVER Val -36% $2 $7 Liberty All-Sta USA 5.720 12.1% 0.69 Investment Co. RED SELL 133 18% NoChg RED $43 OVER Val -20% $41 $45 MakeMyTrip Ltd MMYT 53.380 .0% 0.00 Internet CLEAR SELL 131 0% NoChg CLEAR $96 OVER Val -75% $80 $98 Astera Labs Inc ALAB 391.740 .0% 0.00 Semiconductor CLEAR SELL 124 1% NoChg CLEAR $31 OVER Val -50% $29 $32 Gen'l Amer. Inv GAM 62.200 .8% 0.50 Investment Co. GREEN SELL 117 0% NoChg GREEN $13 OVER Val -54% $13 $17 Warby Parker WRBY 29.240 .0% 0.00 Retail (Hardlin BLUE SELL 117 37% NoChg BLUE $104 OVER Val -19% $93 $107 Intel Corp. INTC 128.320 .0% 0.00 Semiconductor BLUE SELL 115 29% UP GREEN $261 OVER Val -20% $233 $266 Vicor Corp. VICR 326.930 .0% 0.00 Electrical Equi RED 111 7% UP BLUE $5 OVER Val -10% $4 $7 AGNT Inc. AGNT 5.530 3.6% 0.20 Industrial Serv BLUE SELL 109 15% NoChg BLUE $123 OVER Val -31% $115 $125 Live Nation Ent LYV 179.460 .0% 0.00 Entertainment GREEN SELL 107 43% NoChg GREEN $53 OVER Val -17% $47 $55 Cohu Inc. COHU 64.080 .0% 0.00 Semiconductor E GREEN SELL 105 0% NoChg GREEN $201 OVER Val -75% $164 $206 Lumentum Holdin LITE 816.980 .0% 0.00 Precision Instr CLEAR SELL 102 0% NoChg CLEAR $16 OVER Val -22% $15 $16 Chime Financial CHYM 20.320 .0% 0.00 Financial Svcs. BLUE SELL 99 40% NoChg BLUE $90 OVER Val -18% $79 $92 Mercury Systems MRCY 109.380 .0% 0.00 Aerospace/Defen BLUE SELL 99 21% NoChg BLUE $76 OVER Val -20% $71 $77 Casella Waste S CWST 94.350 .0% 0.00 Environmental RED SELL 98 0% NoChg RED $19 OVER Val -65% $18 $21 MP Materials MP 53.900 .0% 0.00 Metals & Mining RED SELL 98 14% UP GREEN $149 OVER Val -38% $135 $150 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast RED SELL 98 0% UP BLUE $9 OVER Val -69% $8 $13 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL 97 0% UP BLUE $34 OVER Val -62% $32 $35 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa GREEN SELL 92 29% DN BLUE $119 OVER Val -19% $106 $121 Cameco Corp. CCO.T 147.970 .2% 0.24 Metals & Mining GREEN 90 54% NoChg GREEN $94 OVER Val -16% $78 $98 Palantir Techno PLTR 112.930 .0% 0.00 Computer Softwa BLUE 86 58% NoChg BLUE $562 OVER Val -16% $436 $584 SiTime Corp. SITM 672.190 .0% 0.00 Semiconductor BLUE SELL 84 20% NoChg BLUE $16 OVER Val -36% $14 $25 Harley-Davidson HOG 25.190 3.0% 0.75 Recreation RED SELL 84 0% NoChg RED $20 OVER Val -66% $18 $21 U-Haul Holding UHALB 58.770 .3% 0.20 Trucking RED SELL 81 39% UP BLUE $248 OVER Val -19% $212 $253 Palo Alto Netwo PANW 304.200 .0% 0.00 Cyber Security BLUE SELL 80 33% DN RED $59 OVER Val -18% $54 $60 Dutch Bros Inc BROS 71.850 .0% 0.00 Restaurant GREEN SELL 79 37% NoChg GREEN $389 OVER Val -19% $332 $397 Ciena Corp. CIEN 479.500 .0% 0.00 Telecom. Equipm RED SELL 78 0% UP BLUE $46 OVER Val -26% $45 $47 Ambarella Inc. AMBA 62.130 .0% 0.00 Semiconductor CLEAR SELL 77 32% NoChg CLEAR $32 OVER Val -17% $30 $34 Clearfield Inc. CLFD 38.630 .0% 0.00 Telecom. Equipm CLEAR SELL 77 0% NoChg CLEAR $71 OVER Val -67% $60 $73 Silicon Labs. SLAB 218.420 .0% 0.00 Semiconductor GREEN 76 26% UP YELLOW $198 OVER Val -21% $175 $200 Tower Semicondu TSEM 249.910 .0% 0.00 Semiconductor BLUE SELL 75 25% UP GREEN $42 OVER Val -25% $39 $44 Vishay Intertec VSH 56.350 .7% 0.40 Electronics GREEN SELL 75 29% NoChg GREEN $113 OVER Val -19% $101 $114 Lattice Semicon LSCC 138.760 .0% 0.00 Semiconductor CLEAR SELL 75 0% NoChg CLEAR $15 OVER Val -21% $13 $15 Figma Inc FIG 18.640 .0% 0.00 Computer Softwa BLUE SELL 74 30% UP GREEN $299 OVER Val -19% $260 $303 MACOM Tech. Sol MTSI 369.180 .0% 0.00 Semiconductor CLEAR SELL 74 0% NoChg CLEAR $58 OVER Val -21% $52 $59 Circle Internet CRCL 73.570 .0% 0.00 Financial Svcs. RED SELL 74 22% NoChg RED $101 OVER Val -31% $90 $103 Repligen Corp. RGEN 147.010 .0% 0.00 Med Supp Non-In RED SELL 73 0% UP BLUE $21 OVER Val -18% $20 $24 DraftKings Hldg DKNG 25.700 .0% 0.00 Hotel/Gaming GREEN SELL 73 0% NoChg GREEN $112 OVER Val -70% $89 $115 Coherent Corp. COHR 380.560 .0% 0.00 Precision Instr RED SELL 73 14% NoChg RED $102 OVER Val -47% $85 $157 Digital Realty DLR 193.000 2.5% 4.88 R.E.I.T. CLEAR SELL 73 24% NoChg CLEAR $231 OVER Val -27% $201 $235 Penumbra Inc. PEN 316.630 .0% 0.00 Med Supp Invasi BLUE 72 32% CLEAR $20 OVER Val -7% $17 $29 Olin Corp. OLN 21.730 3.7% 0.80 Chemical (Basic RED 72 15% NoChg RED $35 OVER Val -13% $27 $63 TPG Inc TPG 39.690 5.5% 2.20 Public/Private RED 72 95% NoChg RED $164 OVER Val -10% $104 $178 DoorDash Inc. DASH 183.090 .0% 0.00 Internet RED 72 98% UP BLUE $88 OVER Val -9% $56 $95 MaxLinear Inc. MXL 96.600 .0% 0.00 Semiconductor BLUE 71 61% DN RED $37 OVER Val -14% $31 $39 Brookfield Corp BN 42.870 .7% 0.28 Public/Private GREEN 71 55% NoChg GREEN $435 OVER Val -17% $344 $449 Advanced Micro AMD 521.580 .0% 0.00 Semiconductor CLEAR SELL 71 0% NoChg CLEAR $37 OVER Val -21% $33 $37 Karman Holdings KRMN 46.420 .0% 0.00 Aerospace/Defen CLEAR SELL 71 0% NoChg CLEAR $13 OVER Val -27% $12 $13 QXO Inc. QXO 17.780 .0% 0.00 Building Materi GREEN 71 92% DN BLUE $47 OVER Val -5% $37 $56 Golar LNG Ltd. GLNG 49.760 2.0% 1.00 Maritime BLUE 70 31% DN RED $15 OVER Val -14% $14 $18 Coupang Inc CPNG 17.580 .0% 0.00 E-Commerce RED 70 42% UP BLUE $9 OVER Val -10% $7 $19 SFL Corp. Ltd SFL 10.530 7.6% 0.80 Maritime RED 70 41% NoChg RED $199 OVER Val -13% $179 $229 Welltower Inc. WELL 227.330 1.5% 3.40 R.E.I.T. RED 70 52% NoChg RED $111 OVER Val -17% $92 $114 Impinj Inc. PI 132.530 .0% 0.00 Wireless Networ CLEAR SELL 70 1% NoChg CLEAR $422 OVER Val -60% $347 $431 GE Vernova Inc GEV 1045.170 .2% 2.50 Power GREEN 69 51% NoChg GREEN $187 OVER Val -15% $161 $195 Corning Inc. GLW 221.050 .5% 1.16 Electronics GREEN SELL 68 26% NoChg GREEN $44 OVER Val -24% $41 $45 Allegro MicroSy ALGM 57.890 .0% 0.00 Semiconductor BLUE SELL 68 0% CLEAR $48 OVER Val -65% $41 $49 Roku Inc. ROKU 135.400 .0% 0.00 Entertainment T GREEN SELL 67 34% NoChg GREEN $311 OVER Val -18% $271 $317 Lam Research LRCX 379.090 .2% 0.90 Semiconductor E GREEN 67 113% NoChg GREEN $230 OVER Val -7% $121 $254 KLA Corp. KLAC 248.640 .0% 0.01 Semiconductor E BLUE SELL 67 49% NoChg BLUE $89 OVER Val -17% $76 $92 IPG Photonics IPGP 107.190 .0% 0.00 Semiconductor E BLUE SELL 67 25% NoChg BLUE $736 OVER Val -33% $656 $932 Equinix Inc. EQIX 1091.300 1.9% 20.64 R.E.I.T. RED SELL 66 27% NoChg RED $121 OVER Val -19% $108 $123 Coinbase Global COIN 149.060 .0% 0.00 Brokers & Excha BLUE SELL 66 40% UP GREEN $219 OVER Val -18% $183 $224 Marvell Technol MRVL 266.770 .1% 0.24 Semiconductor BLUE SELL 65 29% DN RED $92 OVER Val -21% $82 $93 Shopify Inc. SHOP 116.860 .0% 0.00 Digital Infrast RED SELL 64 0% NoChg RED $5 OVER Val -72% $4 $8 Kornit Digital KRNT 16.060 .0% 0.00 Machinery RED SELL 64 0% NoChg RED $95 OVER Val -60% $79 $96 Take-Two Intera TTWO 238.530 .0% 0.00 Entertainment T BLUE 63 66% UP GREEN $10 OVER Val -8% $9 $14 BlackBerry BB 11.400 .0% 0.00 Wireless Networ GREEN 63 35% NoChg GREEN $20 OVER Val -21% $17 $29 Weyerhaeuser Co WY 25.310 3.3% 0.84 Paper/Forest Pr GREEN SELL 62 24% NoChg GREEN $225 OVER Val -35% $187 $230 HEICO Corp. HEI 345.210 .1% 0.24 Aerospace/Defen GREEN SELL 61 12% DN BLUE $22 OVER Val -36% $18 $33 Helmerich & Pay HP 33.800 3.0% 1.00 Oilfield Svcs/E BLUE SELL 61 26% NoChg BLUE $2035 OVER Val -28% $1699 $2074 Constellation S CSU.T 2818.020 .1% 4.00 Computer Softwa GREEN 61 30% UP YELLOW $58 OVER Val -27% $53 $63 Power Integrati POWI 79.370 1.1% 0.86 Semiconductor BLUE SELL 60 0% CLEAR $18 OVER Val -40% $17 $21 Caesars Enterta CZR 30.190 .0% 0.00 Hotel/Gaming GREEN 60 51% UP YELLOW $645 OVER Val -16% $537 $665 Argan Inc. AGX 765.460 .3% 2.40 Engineering & C BLUE 60 69% UP GREEN $775 OVER Val -14% $601 $808 Seagate Technol STX 899.900 .3% 2.96 Computers/Perip RED SELL 60 41% NoChg RED $383 OVER Val -18% $316 $391 Axon Enterprise AXON 464.830 .0% 0.00 Aerospace/Defen RED 59 17% NoChg RED $75 OVER Val -39% $59 $129 Sun Communities SUI 121.250 3.8% 4.66 R.E.I.T. RED 59 90% NoChg RED $42 OVER Val -10% $32 $45 Kratos Defense KTOS 47.210 .0% 0.00 Aerospace/Defen
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.