Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 943 0% NoChg GREEN $59 OVER Val -75% $58 $62 Impinj Inc. PI 235.830 .0% 0.00 Wireless Networ CLEAR SELL 816 0% NoChg CLEAR $6 OVER Val -65% $5 $6 Royce Small-Cap RVT 16.310 .6% 0.10 Investment Co. BLUE SELL 771 0% DN RED $27 OVER Val -65% $26 $31 Zillow Group 'C Z 77.120 .0% 0.00 Internet BLUE SELL 642 0% DN RED $38 OVER Val -60% $37 $42 Roku Inc. ROKU 96.290 .0% 0.00 Entertainment T RED SELL 408 -1% NoChg RED $27 OVER Val -35% $24 $38 Kulicke & Soffa KLIC 40.810 2.1% 0.85 Semiconductor E RED SELL 383 5% NoChg RED $28 OVER Val -27% $27 $32 Intel Corp. INTC 38.280 .0% 0.00 Semiconductor YELLOW SELL 369 23% DN GREEN $147 OVER Val -20% $132 $152 Palantir Techno PLTR 184.630 .0% 0.00 Computer Softwa BLUE SELL 354 0% NoChg BLUE $9 OVER Val -50% $8 $13 PENN Entertainm PENN 17.720 .0% 0.00 Hotel/Gaming RED SELL 350 0% NoChg RED $9 OVER Val -49% $8 $14 RXO Inc. RXO 17.510 .0% 0.00 Trucking BLUE SELL 310 5% DN RED $259 OVER Val -40% $253 $260 Tesla Inc. TSLA 433.720 .0% 0.00 Automotive GREEN SELL 264 0% CLEAR $24 OVER Val -54% $23 $25 Figma Inc FIG 52.810 .0% 0.00 Computer Softwa RED SELL 253 0% NoChg RED $8 OVER Val -38% $7 $12 Certara Inc. CERT 12.660 .0% 0.00 Healthcare Info BLUE SELL 253 5% DN RED $51 OVER Val -42% $51 $54 Casella Waste S CWST 88.480 .0% 0.00 Environmental GREEN SELL 241 3% NoChg GREEN $26 OVER Val -29% $25 $30 Clearfield Inc. CLFD 36.220 .0% 0.00 Telecom. Equipm GREEN SELL 213 0% NoChg GREEN $12 OVER Val -41% $12 $17 Warby Parker WRBY 21.260 .0% 0.00 Retail (Hardlin RED 188 4% NoChg RED $31 OVER Val -45% $24 $58 TPG Inc TPG 56.510 3.6% 2.04 Public/Private GREEN SELL 182 0% DN BLUE $20 OVER Val -78% $19 $23 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen RED SELL 172 0% NoChg RED $85 OVER Val -57% $83 $86 monday.com MNDY 197.410 .0% 0.00 Computer Softwa GREEN 171 56% NoChg GREEN $74 OVER Val -14% $55 $80 Ambarella Inc. AMBA 85.630 .0% 0.00 Semiconductor RED SELL 152 9% NoChg RED $15 OVER Val -35% $14 $19 Cohu Inc. COHU 22.850 .0% 0.00 Semiconductor E RED 152 0% NoChg RED $65 OVER Val -34% $52 $118 Crown Castle In CCI 98.490 4.3% 4.25 R.E.I.T. RED SELL 148 0% NoChg RED $101 OVER Val -73% $91 $102 AeroVironment AVAV 378.540 .0% 0.00 Aerospace/Defen BLUE SELL 146 0% NoChg BLUE $186 OVER Val -65% $171 $188 CrowdStrike Hld CRWD 527.320 .0% 0.00 Cyber Security RED SELL 146 0% UP BLUE $22 OVER Val -57% $21 $25 Bill Holdings BILL 51.210 .0% 0.00 Computer Softwa BLUE SELL 144 8% NoChg BLUE $48 OVER Val -45% $47 $50 IPG Photonics IPGP 86.620 .0% 0.00 Semiconductor E RED SELL 141 4% NoChg RED $34 OVER Val -52% $27 $59 Ventas Inc. VTR 70.390 2.8% 1.96 R.E.I.T. RED 141 9% NoChg RED $71 OVER Val -9% $53 $141 Alexandria Real ARE 77.410 6.8% 5.28 R.E.I.T. GREEN SELL 139 0% NoChg GREEN $97 OVER Val -61% $91 $98 Guidewire Softw GWRE 250.540 .0% 0.00 Computer Softwa BLUE 132 8% NoChg BLUE $30 OVER Val -8% $26 $48 ManpowerGroup I MAN 33.110 4.3% 1.44 Human Resources CLEAR 128 17% NoChg CLEAR $4 OVER Val -43% $2 $7 Liberty All-Sta USA 6.400 11.1% 0.71 Investment Co. BLUE SELL 125 21% UP GREEN $25 OVER Val -18% $24 $28 Coupang Inc CPNG 31.150 .0% 0.00 E-Commerce BLUE SELL 122 37% NoChg BLUE $217 OVER Val -19% $189 $222 SiTime Corp. SITM 268.110 .0% 0.00 Semiconductor CLEAR SELL 119 0% NoChg CLEAR $70 OVER Val -67% $60 $71 Reddit Inc RDDT 214.200 .0% 0.00 Internet CLEAR SELL 118 0% NoChg CLEAR $47 OVER Val -50% $43 $47 ServiceTitan In TTAN 94.790 .0% 0.00 Computer Softwa GREEN 117 0% DN BLUE $4 OVER Val -30% $3 $9 Grab Holdings L GRAB 5.850 .0% 0.00 Internet RED SELL 115 33% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 46.190 .6% 0.26 Public/Private GREEN SELL 115 23% DN BLUE $138 OVER Val -20% $127 $140 Shopify Inc. SHOP 172.950 .0% 0.00 Digital Infrast GREEN SELL 113 22% NoChg GREEN $737 OVER Val -21% $664 $746 ServiceNow Inc. NOW 930.170 .0% 0.00 Computer Softwa BLUE SELL 113 3% NoChg BLUE $8 OVER Val -27% $8 $11 eXp World Holdi EXPI 11.330 1.8% 0.20 Industrial Serv BLUE SELL 113 0% NoChg BLUE $39 OVER Val -38% $38 $41 Q2 Holdings QTWO 62.260 .0% 0.00 Computer Softwa BLUE SELL 112 0% NoChg BLUE $313 OVER Val -52% $287 $316 Spotify Tech. S SPOT 645.780 .0% 0.00 Entertainment RED 111 64% NoChg RED $17 UNDER Val 4% $13 $29 Blue Owl Capita OWL 16.680 5.4% 0.90 Public/Private RED 111 16% UP BLUE $10 OVER Val -11% $6 $25 Park Hotels & R PK 11.050 9.0% 1.00 R.E.I.T. BLUE SELL 109 24% UP GREEN $173 OVER Val -20% $158 $175 Palo Alto Netwo PANW 217.110 .0% 0.00 Cyber Security BLUE SELL 106 0% DN RED $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 63.600 .0% 0.00 Restaurant GREEN SELL 105 14% NoChg GREEN $2575 OVER Val -30% $2328 $2604 Constellation S CSU.T 3690.000 .1% 4.00 Computer Softwa CLEAR SELL 105 2% NoChg CLEAR $24 OVER Val -62% $21 $25 Gen'l Amer. Inv GAM 63.010 1.0% 0.60 Investment Co. GREEN SELL 104 49% NoChg GREEN $18 OVER Val -14% $17 $21 Extreme Network EXTR 20.890 .0% 0.00 Telecom. Equipm GREEN 104 52% DN BLUE $22 OVER Val -14% $20 $25 Privia Health PRVA 25.990 .0% 0.00 Healthcare Info GREEN SELL 103 0% NoChg GREEN $92 OVER Val -65% $82 $93 DoorDash Inc. DASH 258.150 .0% 0.00 Internet CLEAR SELL 103 0% NoChg CLEAR $56 OVER Val -66% $47 $57 Astera Labs Inc ALAB 164.970 .0% 0.00 Semiconductor CLEAR SELL 100 0% NoChg CLEAR $84 OVER Val -51% $75 $86 ARM Holdings ARM 170.680 .0% 0.00 Semiconductor GREEN SELL 99 13% NoChg GREEN $24 OVER Val -40% $23 $26 United Natural UNFI 39.540 .0% 0.00 Retail/Wholesal RED SELL 97 22% NoChg RED $63 OVER Val -20% $60 $64 CoStar Group CSGP 77.890 .0% 0.00 Internet BLUE SELL 97 12% DN RED $181 OVER Val -25% $168 $183 Workday Inc. WDAY 242.750 .0% 0.00 Human Resources BLUE SELL 97 0% UP GREEN $12 OVER Val -58% $11 $16 SoFi Technologi SOFI 29.010 .0% 0.00 Financial Svcs. RED 96 2% UP BLUE $17 OVER Val -30% $14 $26 Olin Corp. OLN 24.060 3.3% 0.80 Chemical (Basic RED 96 7% NoChg RED $5 OVER Val -4% $4 $9 Under Armour 'A UAA 4.810 .0% 0.00 Apparel RED 96 15% NoChg RED $4 OVER Val -20% $3 $8 BlackBerry BB 4.780 .0% 0.00 Wireless Networ BLUE SELL 95 11% DN RED $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.330 .0% 0.00 Med Supp Non-In BLUE SELL 95 31% NoChg BLUE $46 OVER Val -18% $44 $48 Dutch Bros Inc BROS 56.910 .0% 0.00 Restaurant RED 95 0% NoChg RED $12 OVER Val -16% $11 $16 Kornit Digital KRNT 14.210 .0% 0.00 Machinery RED 94 16% NoChg RED $11 OVER Val -42% $8 $21 Healthpeak Prop DOC 18.760 4.3% 0.81 R.E.I.T. RED 94 29% NoChg RED $154 OVER Val -14% $140 $187 Welltower Inc. WELL 177.940 1.8% 3.16 R.E.I.T. GREEN SELL 92 0% NoChg GREEN $46 OVER Val -65% $42 $47 Coherent Corp. COHR 129.340 .0% 0.00 Precision Instr RED SELL 92 28% UP BLUE $590 OVER Val -20% $518 $599 Axon Enterprise AXON 735.950 .0% 0.00 Aerospace/Defen RED 90 38% NoChg RED $18 UNDER Val 1% $15 $32 Monro Inc. MNRO 18.020 6.2% 1.12 Retail Automoti BLUE SELL 88 20% NoChg BLUE $238 OVER Val -26% $213 $241 Zscaler Inc. ZS 323.000 .0% 0.00 Cyber Security RED SELL 86 8% UP BLUE $25 OVER Val -43% $22 $34 Power Integrati POWI 43.010 2.0% 0.84 Semiconductor RED 85 36% NoChg RED $34 OVER Val -2% $27 $55 Brookfield Infr BIP 34.150 5.0% 1.72 Diversified Co. BLUE SELL 85 18% NoChg BLUE $102 OVER Val -35% $93 $104 Datadog Inc. DDOG 156.470 .0% 0.00 Digital Infrast BLUE SELL 84 12% UP GREEN $387 OVER Val -47% $355 $397 Ubiquiti Inc. UI 735.630 .4% 2.70 Wireless Networ GREEN SELL 83 35% NoChg GREEN $294 OVER Val -17% $270 $308 Broadcom Inc. AVGO 354.130 .7% 2.36 Semiconductor GREEN SELL 83 7% NoChg GREEN $20 OVER Val -39% $19 $23 Box Inc. BOX 33.150 .0% 0.00 Computer Softwa BLUE SELL 81 13% DN RED $97 OVER Val -46% $86 $98 Ciena Corp. CIEN 179.050 .0% 0.00 Telecom. Equipm BLUE SELL 80 22% NoChg BLUE $114 OVER Val -26% $103 $115 Live Nation Ent LYV 152.860 .0% 0.00 Entertainment CLEAR 80 0% NoChg CLEAR $7 OVER Val -11% $6 $11 Compass Diversi CODI 8.000 .0% 0.00 Public/Private BLUE 80 17% NoChg BLUE $22 OVER Val -9% $19 $32 Weyerhaeuser Co WY 23.890 3.5% 0.84 Paper/Forest Pr RED SELL 78 15% NoChg RED $26 OVER Val -41% $24 $27 FormFactor Inc. FORM 43.170 .0% 0.00 Semiconductor E GREEN SELL 78 44% NoChg GREEN $74 OVER Val -17% $65 $76 MakeMyTrip Ltd MMYT 89.700 .0% 0.00 Internet CLEAR SELL 78 1% NoChg CLEAR $217 OVER Val -63% $180 $221 GE Vernova Inc GEV 584.390 .3% 1.80 Power GREEN SELL 78 0% NoChg GREEN $64 OVER Val -59% $58 $65 Credo Technolog CRDO 155.550 .0% 0.00 Semiconductor BLUE 77 69% NoChg BLUE $79 OVER Val -14% $61 $83 Shake Shack SHAK 91.850 .0% 0.00 Restaurant RED SELL 76 23% NoChg RED $77 OVER Val -28% $70 $79 AAON Inc. AAON 106.240 .4% 0.40 Machinery GREEN SELL 75 19% DN BLUE $351 OVER Val -36% $302 $356 Intuitive Surgi ISRG 546.510 .0% 0.00 Med Supp Invasi GREEN SELL 75 0% NoChg GREEN $27 OVER Val -45% $26 $29 Hims & Hers Hea HIMS 48.780 .0% 0.00 Medical Service GREEN SELL 75 46% NoChg GREEN $102 OVER Val -17% $85 $105 Cameco Corp. CCO.T 123.390 .1% 0.16 Metals & Mining GREEN SELL 75 45% NoChg GREEN $264 OVER Val -18% $220 $270 Insulet Corp. PODD 320.910 .0% 0.00 Med Supp Invasi GREEN SELL 74 0% DN BLUE $175 OVER Val -50% $153 $177 Carvana Co. CVNA 351.200 .0% 0.00 Retail Automoti YELLOW SELL 73 0% DN GREEN $59 OVER Val -55% $53 $60 TransMedics Gro TMDX 130.520 .0% 0.00 Med Supp Non-In GREEN SELL 72 10% DN BLUE $30 OVER Val -40% $29 $31 Dynatrace Inc DT 50.310 .0% 0.00 Digital Infrast RED 71 130% NoChg RED $18 UNDER Val 2% $11 $22 Rocket Companie RKT 17.870 .0% 0.00 Financial Svcs. BLUE SELL 71 0% DN RED $15 OVER Val -48% $14 $18 LiveRamp Holdin RAMP 28.510 .0% 0.00 IT Services BLUE SELL 71 34% DN RED $45 OVER Val -15% $41 $49 Ryan Specialty RYAN 53.220 .9% 0.49 Financial Svcs. GREEN SELL 70 42% DN BLUE $208 OVER Val -18% $175 $213 Penumbra Inc. PEN 252.990 .0% 0.00 Med Supp Invasi GREEN SELL 70 49% DN BLUE $154 OVER Val -17% $126 $159 Vertiv Holdings VRT 186.060 .1% 0.17 Electrical Equi GREEN SELL 70 0% NoChg GREEN $27 OVER Val -23% $26 $29 APi Group Corp. APG 34.770 .0% 0.00 Engineering & C CLEAR SELL 69 0% BLUE $117 OVER Val -38% $102 $118 TKO Group TKO 186.970 .0% 0.00 Entertainment BLUE SELL 69 0% NoChg BLUE $21 OVER Val -41% $20 $23 Darling Ingredi DAR 34.550 .0% 0.00 Food Processing YELLOW SELL 69 22% DN GREEN $209 OVER Val -34% $178 $213 HEICO Corp. HEI 316.770 .1% 0.24 Aerospace/Defen
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.