Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 945 0% BLUE $130 OVER Val -45% $129 $134 Nebius Group N. NBIS 236.190 .0% 0.00 Digital Infrast GREEN SELL 807 5% NoChg GREEN $192 OVER Val -23% $190 $194 CrowdStrike Hld CRWD 250.280 .0% 0.00 Cyber Security BLUE SELL 716 0% NoChg BLUE $26 OVER Val -63% $25 $31 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic BLUE SELL 448 0% NoChg BLUE $15 OVER Val -68% $14 $19 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security GREEN SELL 391 0% DN BLUE $7 OVER Val -62% $7 $12 RXO Inc. RXO 19.560 .0% 0.00 Trucking CLEAR SELL 358 0% NoChg CLEAR $29 OVER Val -73% $27 $29 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security RED SELL 346 1% NoChg RED $13 OVER Val -63% $10 $22 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. RED SELL 317 0% NoChg RED $18 OVER Val -62% $17 $22 MP Materials MP 47.510 .0% 0.00 Metals & Mining BLUE SELL 272 34% UP GREEN $277 OVER Val -19% $229 $290 Cloudflare Inc. NET 339.990 .0% 0.00 Digital Infrast BLUE SELL 264 6% NoChg BLUE $115 OVER Val -33% $113 $116 Live Nation Ent LYV 171.350 .0% 0.00 Entertainment RED SELL 254 4% NoChg RED $185 OVER Val -50% $179 $186 Tesla Inc. TSLA 368.060 .0% 0.00 Automotive CLEAR SELL 245 0% NoChg CLEAR $8 OVER Val -52% $8 $9 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. CLEAR 243 0% NoChg CLEAR $10 OVER Val -16% $9 $15 Six Flags Ent. FUN 12.130 .0% 0.00 Recreation BLUE 194 9% NoChg BLUE $8 OVER Val -14% $7 $13 ProPetro Holdin PUMP 9.690 .0% 0.00 Oilfield Svcs/E RED SELL 192 0% UP BLUE $16 OVER Val -73% $15 $19 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi RED 170 6% NoChg RED $31 OVER Val -39% $23 $63 SL Green Realty SLG 50.850 4.9% 2.47 R.E.I.T. GREEN SELL 161 0% NoChg GREEN $49 OVER Val -83% $43 $49 Bloom Energy BE 281.440 .0% 0.00 Power CLEAR SELL 155 16% NoChg CLEAR $25 OVER Val -19% $24 $28 Clearfield Inc. CLFD 30.960 .0% 0.00 Telecom. Equipm BLUE SELL 153 0% NoChg BLUE $112 OVER Val -65% $105 $113 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR 147 16% NoChg CLEAR $4 OVER Val -39% $2 $7 Liberty All-Sta USA 5.860 11.8% 0.69 Investment Co. RED 146 7% NoChg RED $31 OVER Val -28% $24 $62 TPG Inc TPG 43.940 5.1% 2.25 Public/Private RED 144 29% NoChg RED $76 OVER Val -12% $68 $102 Ventas Inc. VTR 86.600 2.5% 2.16 R.E.I.T. GREEN SELL 142 0% DN RED $78 OVER Val -22% $77 $79 Applied Optoele AAOI 99.590 .0% 0.00 Telecom. Equipm CLEAR SELL 134 26% GREEN $239 OVER Val -21% $213 $243 ARM Holdings ARM 302.250 .0% 0.00 Semiconductor CLEAR SELL 129 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 64.280 .8% 0.50 Investment Co. RED SELL 125 44% UP GREEN $153 OVER Val -18% $130 $159 Palantir Techno PLTR 187.330 .0% 0.00 Computer Softwa BLUE 115 35% DN RED $34 OVER Val -3% $28 $55 Brookfield Infr BIP 34.580 5.0% 1.72 Diversified Co. GREEN SELL 104 8% DN BLUE $25 OVER Val -52% $23 $28 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte GREEN SELL 104 0% NoChg GREEN $14 OVER Val -46% $13 $18 Warby Parker WRBY 25.940 .0% 0.00 Retail (Hardlin GREEN SELL 102 14% NoChg GREEN $161 OVER Val -38% $147 $163 Datadog Inc. DDOG 259.750 .0% 0.00 Digital Infrast RED SELL 97 30% NoChg RED $24 OVER Val -17% $23 $27 Hims & Hers Hea HIMS 29.120 .0% 0.00 Medical Service GREEN SELL 94 49% NoChg GREEN $55 OVER Val -17% $48 $57 Cohu Inc. COHU 66.000 .0% 0.00 Semiconductor E GREEN SELL 93 36% NoChg GREEN $300 OVER Val -19% $260 $306 Palo Alto Netwo PANW 371.020 .0% 0.00 Cyber Security CLEAR SELL 92 0% NoChg CLEAR $35 OVER Val -60% $30 $36 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. BLUE SELL 92 17% UP GREEN $127 OVER Val -32% $116 $129 Repligen Corp. RGEN 187.740 .0% 0.00 Med Supp Non-In BLUE SELL 90 0% NoChg BLUE $47 OVER Val -34% $46 $49 Ambarella Inc. AMBA 72.030 .0% 0.00 Semiconductor CLEAR SELL 89 0% BLUE $131 OVER Val -63% $110 $134 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor RED SELL 87 21% NoChg RED $155 OVER Val -21% $141 $157 Coinbase Global COIN 196.780 .0% 0.00 Brokers & Excha BLUE SELL 87 0% UP GREEN $34 OVER Val -61% $32 $35 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN SELL 87 4% DN BLUE $24 OVER Val -53% $21 $27 American Health AHR 52.200 1.9% 1.00 R.E.I.T. BLUE SELL 86 29% NoChg BLUE $42 OVER Val -18% $40 $43 CAVA Group Inc CAVA 51.370 .0% 0.00 Restaurant RED SELL 84 25% UP BLUE $28 OVER Val -18% $27 $30 Azenta Inc. AZTA 33.580 .0% 0.00 Med Supp Non-In RED SELL 84 0% NoChg RED $91 OVER Val -55% $82 $92 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T GREEN SELL 84 43% DN BLUE $144 OVER Val -18% $123 $148 Impinj Inc. PI 175.490 .0% 0.00 Wireless Networ YELLOW 82 57% DN GREEN $521 OVER Val -17% $409 $540 Advanced Micro AMD 624.920 .0% 0.00 Semiconductor BLUE 81 53% NoChg BLUE $101 OVER Val -16% $84 $104 Intel Corp. INTC 120.820 .0% 0.00 Semiconductor GREEN SELL 80 42% DN BLUE $227 OVER Val -18% $192 $232 Vicor Corp. VICR 276.790 .0% 0.00 Electrical Equi BLUE SELL 79 34% NoChg BLUE $100 OVER Val -18% $88 $102 Cameco Corp. CCO.T 122.660 .2% 0.24 Metals & Mining RED SELL 78 31% UP BLUE $39 OVER Val -18% $36 $40 MakeMyTrip Ltd MMYT 46.790 .0% 0.00 Internet RED SELL 77 0% NoChg RED $9 OVER Val -41% $8 $13 Kornit Digital KRNT 15.440 .0% 0.00 Machinery CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $67 $80 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor BLUE 75 92% UP GREEN $169 OVER Val -11% $110 $183 DoorDash Inc. DASH 190.050 .0% 0.00 Internet RED SELL 74 34% NoChg RED $200 OVER Val -14% $184 $229 Welltower Inc. WELL 232.650 1.5% 3.40 R.E.I.T. CLEAR SELL 73 24% NoChg CLEAR $233 OVER Val -27% $203 $236 Penumbra Inc. PEN 318.910 .0% 0.00 Med Supp Invasi CLEAR SELL 73 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa BLUE SELL 73 27% UP GREEN $110 OVER Val -20% $98 $111 Shopify Inc. SHOP 138.070 .0% 0.00 Digital Infrast BLUE SELL 72 23% UP GREEN $16 OVER Val -35% $14 $25 Harley-Davidson HOG 25.150 3.0% 0.75 Recreation CLEAR SELL 72 0% NoChg CLEAR $5 OVER Val -24% $5 $6 Webull Corp. BULL 7.150 .0% 0.00 Brokers & Excha BLUE SELL 71 29% DN RED $67 OVER Val -18% $61 $68 Casella Waste S CWST 82.000 .0% 0.00 Environmental BLUE 71 16% NoChg BLUE $3 OVER Val -4% $3 $6 AGNT Inc. AGNT 3.550 5.6% 0.20 Industrial Serv BLUE 71 95% NoChg BLUE $47 OVER Val -5% $37 $56 Golar LNG Ltd. GLNG 49.530 2.0% 1.00 Maritime RED 70 15% NoChg RED $64 OVER Val -43% $49 $120 Sun Communities SUI 112.230 4.1% 4.56 R.E.I.T. CLEAR SELL 68 1% GREEN $432 OVER Val -55% $362 $440 GE Vernova Inc GEV 951.730 .3% 2.50 Power BLUE SELL 67 -3% DN RED $30 OVER Val -57% $28 $31 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi BLUE 65 43% DN RED $11 OVER Val -12% $9 $22 SFL Corp. Ltd SFL 13.010 6.8% 0.88 Maritime BLUE 65 21% NoChg BLUE $16 OVER Val -18% $14 $20 Liberty Energy LBRT 19.450 2.1% 0.40 Oilfield Svcs/E RED 63 20% NoChg RED $13 OVER Val -17% $11 $21 AdvanSix Inc. ASIX 15.870 4.0% 0.64 Chemical (Speci CLEAR SELL 63 0% NoChg CLEAR $10 OVER Val -21% $9 $10 Klarna Group Pl KLAR 12.630 .0% 0.00 Financial Svcs. BLUE SELL 63 0% NoChg BLUE $11 OVER Val -50% $10 $14 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security RED SELL 62 0% NoChg RED $18 OVER Val -17% $17 $21 DraftKings Hldg DKNG 21.750 .0% 0.00 Hotel/Gaming CLEAR SELL 62 0% NoChg CLEAR $51 OVER Val -67% $42 $52 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T GREEN 61 72% NoChg GREEN $221 OVER Val -14% $163 $231 Marvell Technol MRVL 257.850 .1% 0.24 Semiconductor RED 61 72% NoChg RED $32 OVER Val -12% $26 $34 Brookfield Corp BN 36.470 .8% 0.28 Public/Private RED SELL 60 28% NoChg RED $94 OVER Val -27% $82 $96 ServiceNow Inc. NOW 129.590 .0% 0.00 Computer Softwa BLUE SELL 60 26% NoChg BLUE $47 OVER Val -29% $42 $58 Louisiana-Pacif LPX 65.710 1.8% 1.20 Paper/Forest Pr GREEN SELL 60 0% NoChg GREEN $263 OVER Val -72% $182 $273 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr BLUE 59 84% DN RED $576 OVER Val -13% $396 $607 SiTime Corp. SITM 661.180 .0% 0.00 Semiconductor GREEN SELL 59 35% NoChg GREEN $182 OVER Val -18% $155 $186 Tower Semicondu TSEM 222.000 .0% 0.00 Semiconductor YELLOW SELL 59 45% DN GREEN $106 OVER Val -17% $89 $108 Lattice Semicon LSCC 126.990 .0% 0.00 Semiconductor BLUE SELL 59 30% NoChg BLUE $711 OVER Val -30% $626 $905 Equinix Inc. EQIX 1014.000 2.0% 20.64 R.E.I.T. GREEN SELL 59 22% NoChg GREEN $127 OVER Val -38% $106 $129 Arista Networks ANET 205.950 .0% 0.00 Telecom. Equipm CLEAR SELL 58 0% NoChg CLEAR $28 OVER Val -20% $25 $28 Karman Holdings KRMN 34.880 .0% 0.00 Aerospace/Defen RED 58 0% NoChg RED $6 OVER Val -22% $6 $11 Stratasys Ltd. SSYS 8.120 .0% 0.00 Electronics CLEAR SELL 58 0% NoChg CLEAR $10 OVER Val -51% $8 $10 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast BLUE SELL 57 25% NoChg BLUE $108 OVER Val -39% $90 $162 Digital Realty DLR 177.750 2.8% 4.96 R.E.I.T. RED SELL 57 0% NoChg RED $16 OVER Val -64% $15 $18 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa BLUE 57 42% UP GREEN $17 OVER Val -17% $14 $26 Weyerhaeuser Co WY 19.860 4.2% 0.84 Paper/Forest Pr GREEN SELL 56 12% DN RED $30 OVER Val -51% $22 $40 Capital Power C CPX.T 61.500 4.5% 2.76 Power RED 54 51% UP BLUE $354 OVER Val -16% $281 $363 Axon Enterprise AXON 423.210 .0% 0.00 Aerospace/Defen RED SELL 54 0% NoChg RED $39 OVER Val -52% $35 $40 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen YELLOW SELL 54 26% DN GREEN $111 OVER Val -35% $92 $113 Fortinet Inc. FTNT 170.770 .0% 0.00 Cyber Security CLEAR SELL 54 0% NoChg CLEAR $19 OVER Val -61% $14 $19 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen GREEN SELL 53 31% NoChg GREEN $99 OVER Val -32% $86 $131 Merck & Co. MRK 146.830 2.3% 3.40 Drug RED 53 101% NoChg RED $41 OVER Val -9% $29 $44 Kratos Defense KTOS 44.800 .0% 0.00 Aerospace/Defen BLUE 52 134% NoChg BLUE $88 OVER Val -4% $46 $97 MaxLinear Inc. MXL 91.230 .0% 0.00 Semiconductor BLUE SELL 52 30% NoChg BLUE $1972 OVER Val -31% $1569 $2018 Constellation S CSU.T 2857.060 .1% 4.00 Computer Softwa BLUE SELL 52 42% UP GREEN $237 OVER Val -17% $194 $242 MACOM Tech. Sol MTSI 285.010 .0% 0.00 Semiconductor BLUE 52 81% UP GREEN $155 OVER Val -13% $112 $162 Semtech Corp. SMTC 177.840 .0% 0.00 Semiconductor BLUE SELL 51 0% UP GREEN $21 OVER Val -43% $20 $23 Samsara Inc IOT 37.010 .0% 0.00 Computer Softwa YELLOW SELL 51 28% DN GREEN $178 OVER Val -34% $144 $182 Illumina Inc. ILMN 268.230 .0% 0.00 Med Supp Non-In
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.