Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 869 0% NoChg CLEAR $6 OVER Val -67% $5 $6 Royce Small-Cap RVT 17.370 .6% 0.10 Investment Co. RED SELL 630 0% NoChg RED $29 OVER Val -54% $28 $34 Zillow Group 'C Z 63.030 .0% 0.00 Internet BLUE 575 4% DN RED $11 OVER Val -34% $7 $28 Healthpeak Prop DOC 17.240 7.1% 1.22 R.E.I.T. CLEAR SELL 370 0% NoChg CLEAR $13 OVER Val -64% $13 $18 IAC Inc. IAC 36.950 .0% 0.00 Internet RED SELL 343 2% NoChg RED $16 OVER Val -52% $14 $24 Werner Enterpri WERN 34.250 1.6% 0.56 Trucking BLUE SELL 317 0% DN RED $39 OVER Val -59% $38 $42 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T RED SELL 288 5% NoChg RED $58 OVER Val -42% $57 $61 Casella Waste S CWST 100.880 .0% 0.00 Environmental GREEN SELL 255 0% NoChg GREEN $14 OVER Val -44% $14 $19 Warby Parker WRBY 25.510 .0% 0.00 Retail (Hardlin GREEN 244 0% UP YELLOW $48 OVER Val -67% $47 $50 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa RED 222 12% NoChg RED $158 OVER Val -16% $145 $199 Welltower Inc. WELL 188.360 1.7% 3.20 R.E.I.T. BLUE SELL 206 0% NoChg BLUE $28 OVER Val -73% $27 $30 Kratos Defense KTOS 103.010 .0% 0.00 Aerospace/Defen BLUE SELL 200 5% NoChg BLUE $222 OVER Val -48% $212 $224 Tesla Inc. TSLA 430.410 .0% 0.00 Automotive RED SELL 196 4% NoChg RED $31 OVER Val -47% $24 $58 TPG Inc TPG 58.910 3.5% 2.04 Public/Private GREEN 185 0% DN BLUE $5 OVER Val -42% $4 $10 Fastly Inc. FSLY 9.250 .0% 0.00 Digital Infrast GREEN 181 30% DN BLUE $8 OVER Val -13% $7 $10 eXp World Holdi EXPI 9.040 2.2% 0.20 Industrial Serv BLUE 176 0% NoChg BLUE $8 OVER Val -13% $7 $12 Certara Inc. CERT 8.790 .0% 0.00 Healthcare Info BLUE SELL 166 0% NoChg BLUE $15 OVER Val -38% $15 $19 Mirion Technolo MIR 24.840 .0% 0.00 Precision Instr BLUE SELL 158 0% NoChg BLUE $56 OVER Val -61% $55 $57 Silicon Labs. SLAB 142.450 .0% 0.00 Semiconductor RED SELL 155 3% NoChg RED $37 OVER Val -53% $30 $62 Ventas Inc. VTR 77.670 2.6% 2.00 R.E.I.T. GREEN SELL 155 35% DN BLUE $20 OVER Val -16% $18 $23 Privia Health PRVA 23.220 .0% 0.00 Healthcare Info BLUE SELL 152 0% DN RED $17 OVER Val -62% $17 $21 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing BLUE SELL 139 9% NoChg BLUE $84 OVER Val -43% $80 $85 Live Nation Ent LYV 145.450 .0% 0.00 Entertainment RED 136 54% NoChg RED $15 UNDER Val 8% $11 $27 Blue Owl Capita OWL 13.640 6.6% 0.90 Public/Private RED SELL 131 28% NoChg RED $43 OVER Val -19% $41 $44 Celsius Holding CELH 52.480 .0% 0.00 Beverage BLUE SELL 129 4% NoChg BLUE $13 OVER Val -48% $11 $24 Weyerhaeuser Co WY 25.780 3.3% 0.84 Paper/Forest Pr BLUE SELL 127 39% NoChg BLUE $294 OVER Val -19% $251 $302 SiTime Corp. SITM 363.110 .0% 0.00 Semiconductor BLUE 123 4% DN RED $4 OVER Val -43% $3 $8 Under Armour 'A UAA 6.170 .0% 0.00 Apparel CLEAR 121 19% NoChg CLEAR $4 OVER Val -41% $2 $7 Liberty All-Sta USA 6.060 11.2% 0.68 Investment Co. YELLOW SELL 121 0% DN GREEN $25 OVER Val -54% $24 $28 Symbotic Inc. SYM 54.370 .0% 0.00 Machinery GREEN SELL 120 29% NoChg GREEN $135 OVER Val -20% $121 $138 Cameco Corp. CCO.T 168.410 .1% 0.24 Metals & Mining CLEAR 120 8% NoChg CLEAR $15 OVER Val -17% $14 $19 Six Flags Ent. FUN 18.010 .0% 0.00 Recreation BLUE SELL 119 0% NoChg BLUE $191 OVER Val -57% $175 $192 CrowdStrike Hld CRWD 441.400 .0% 0.00 Cyber Security RED SELL 114 33% NoChg RED $37 OVER Val -18% $34 $39 Brookfield Corp BN 45.550 .6% 0.27 Public/Private BLUE SELL 108 10% NoChg BLUE $83 OVER Val -47% $78 $86 Hyatt Hotels H 156.370 .4% 0.60 Hotel/Gaming CLEAR SELL 108 0% NoChg CLEAR $137 OVER Val -68% $120 $139 CyberArk Softwa CYBR 430.830 .0% 0.00 Cyber Security CLEAR 108 6% NoChg CLEAR $13 OVER Val -51% $9 $28 Golden Entertai GDEN 26.920 3.7% 1.00 Hotel/Gaming CLEAR SELL 107 0% NoChg CLEAR $17 OVER Val -60% $16 $17 GFL Environment GFL 42.950 .2% 0.07 Environmental GREEN 107 92% DN BLUE $60 OVER Val -7% $35 $67 Ambarella Inc. AMBA 64.040 .0% 0.00 Semiconductor RED SELL 106 0% NoChg RED $38 OVER Val -37% $37 $40 CAVA Group Inc CAVA 60.620 .0% 0.00 Restaurant CLEAR SELL 101 2% NoChg CLEAR $25 OVER Val -59% $22 $26 Gen'l Amer. Inv GAM 60.770 1.0% 0.60 Investment Co. GREEN SELL 97 26% CLEAR $286 OVER Val -20% $256 $290 Penumbra Inc. PEN 358.170 .0% 0.00 Med Supp Invasi CLEAR SELL 96 0% NoChg CLEAR $48 OVER Val -48% $43 $48 ServiceTitan In TTAN 91.570 .0% 0.00 Computer Softwa BLUE SELL 96 0% NoChg BLUE $90 OVER Val -21% $88 $91 monday.com MNDY 114.750 .0% 0.00 Computer Softwa BLUE SELL 91 0% NoChg BLUE $85 OVER Val -58% $78 $87 DoorDash Inc. DASH 204.620 .0% 0.00 Internet GREEN SELL 91 10% DN BLUE $75 OVER Val -50% $69 $76 Repligen Corp. RGEN 149.370 .0% 0.00 Med Supp Non-In GREEN SELL 91 30% DN BLUE $106 OVER Val -19% $96 $108 Shopify Inc. SHOP 131.230 .0% 0.00 Digital Infrast BLUE SELL 88 0% UP GREEN $42 OVER Val -32% $41 $43 Q2 Holdings QTWO 61.250 .0% 0.00 Computer Softwa BLUE SELL 87 -3% DN RED $8 OVER Val -38% $8 $10 CMB.TECH NV CMBT 13.040 1.5% 0.20 Maritime BLUE 86 0% DN RED $4 OVER Val -2% $3 $9 Grab Holdings L GRAB 4.300 .0% 0.00 Internet GREEN SELL 85 7% NoChg GREEN $21 OVER Val -18% $20 $24 Box Inc. BOX 25.350 .0% 0.00 Computer Softwa BLUE SELL 84 0% NoChg BLUE $40 OVER Val -48% $38 $41 Inspire Medical INSP 75.780 .0% 0.00 Med Supp Invasi CLEAR SELL 84 0% NoChg CLEAR $55 OVER Val -64% $45 $56 Astera Labs Inc ALAB 150.620 .0% 0.00 Semiconductor BLUE SELL 83 41% UP GREEN $52 OVER Val -17% $47 $53 MakeMyTrip Ltd MMYT 62.380 .0% 0.00 Internet GREEN SELL 83 13% DN BLUE $85 OVER Val -46% $77 $86 Vicor Corp. VICR 157.670 .0% 0.00 Electrical Equi BLUE SELL 83 0% NoChg BLUE $165 OVER Val -59% $143 $167 Carvana Co. CVNA 401.110 .0% 0.00 Retail Automoti CLEAR SELL 81 0% NoChg CLEAR $24 OVER Val -22% $22 $24 Figma Inc FIG 30.060 .0% 0.00 Computer Softwa BLUE SELL 81 32% NoChg BLUE $17 OVER Val -15% $16 $20 Coupang Inc CPNG 20.160 .0% 0.00 E-Commerce CLEAR SELL 79 0% NoChg CLEAR $7 OVER Val -76% $6 $10 Warner Bros. Di WBD 27.540 .0% 0.00 Entertainment GREEN SELL 78 0% NoChg GREEN $23 OVER Val -44% $22 $26 APi Group Corp. APG 41.570 .0% 0.00 Engineering & C CLEAR SELL 78 0% NoChg CLEAR $62 OVER Val -66% $49 $63 Reddit Inc RDDT 180.270 .0% 0.00 Internet GREEN SELL 78 0% NoChg GREEN $14 OVER Val -42% $13 $17 Envista Holding NVST 23.470 .0% 0.00 Med Supp Invasi BLUE SELL 78 38% NoChg BLUE $45 OVER Val -17% $41 $46 Dutch Bros Inc BROS 54.390 .0% 0.00 Restaurant RED SELL 78 19% UP BLUE $2111 OVER Val -20% $1871 $2139 Constellation S CSU.T 2640.060 .2% 4.00 Computer Softwa GREEN SELL 77 0% CLEAR $40 OVER Val -41% $35 $41 Figure Technolo FIGR 67.915 .0% 0.00 Financial Svcs. BLUE SELL 77 15% NoChg BLUE $53 OVER Val -43% $49 $54 IPG Photonics IPGP 92.410 .0% 0.00 Semiconductor E GREEN SELL 77 12% NoChg GREEN $41 OVER Val -48% $39 $42 Lattice Semicon LSCC 80.520 .0% 0.00 Semiconductor BLUE SELL 76 0% NoChg BLUE $114 OVER Val -41% $100 $116 TKO Group TKO 194.880 .0% 0.00 Entertainment GREEN 76 22% UP YELLOW $12 OVER Val -23% $11 $15 O-I Glass OI 15.280 .0% 0.00 Packaging & Con CLEAR SELL 76 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Confluent Inc CFLT 30.540 .0% 0.00 Computer Softwa RED SELL 76 0% NoChg RED $96 OVER Val -66% $80 $98 AeroVironment AVAV 278.390 .0% 0.00 Aerospace/Defen GREEN SELL 75 7% NoChg GREEN $18 OVER Val -47% $15 $30 Helmerich & Pay HP 33.880 3.0% 1.00 Oilfield Svcs/E GREEN SELL 75 21% NoChg GREEN $169 OVER Val -33% $148 $171 Ciena Corp. CIEN 251.810 .0% 0.00 Telecom. Equipm RED 75 25% NoChg RED $13 OVER Val -32% $10 $21 Northland Power NPI.T 18.770 3.8% 0.72 Power RED SELL 74 9% NoChg RED $18 OVER Val -51% $17 $20 Allegro MicroSy ALGM 36.910 .0% 0.00 Semiconductor RED SELL 72 30% NoChg RED $50 OVER Val -18% $47 $52 CoStar Group CSGP 61.500 .0% 0.00 Internet RED 72 122% NoChg RED $18 UNDER Val 0% $12 $21 Rocket Companie RKT 17.930 .0% 0.00 Financial Svcs. RED SELL 71 35% UP BLUE $39 OVER Val -17% $36 $40 Intel Corp. INTC 46.470 .0% 0.00 Semiconductor RED SELL 71 41% NoChg RED $396 OVER Val -18% $331 $405 Axon Enterprise AXON 483.580 .0% 0.00 Aerospace/Defen RED 70 0% NoChg RED $12 OVER Val -15% $11 $16 SentinelOne Inc S 13.980 .0% 0.00 Cyber Security GREEN SELL 70 0% DN BLUE $143 OVER Val -58% $122 $146 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology RED SELL 70 0% UP BLUE $31 OVER Val -55% $29 $32 Freshpet Inc. FRPT 69.700 .0% 0.00 Food Processing CLEAR 69 73% NoChg CLEAR $60 OVER Val -13% $47 $63 Dayforce Inc. DAY 69.270 .0% 0.00 Human Resources YELLOW SELL 69 18% DN GREEN $141 OVER Val -41% $123 $144 Teradyne Inc. TER 241.050 .2% 0.52 Semiconductor E YELLOW SELL 68 0% DN GREEN $14 OVER Val -62% $13 $16 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal BLUE SELL 68 0% NoChg BLUE $84 OVER Val -79% $57 $87 Lumentum Holdin LITE 391.840 .0% 0.00 Precision Instr BLUE SELL 67 0% NoChg BLUE $381 OVER Val -24% $345 $385 Spotify Tech. S SPOT 500.350 .0% 0.00 Entertainment BLUE SELL 66 0% NoChg BLUE $78 OVER Val -44% $71 $79 Impinj Inc. PI 138.100 .0% 0.00 Wireless Networ BLUE 66 82% DN RED $78 OVER Val -12% $57 $82 Shake Shack SHAK 88.570 .0% 0.00 Restaurant BLUE SELL 66 31% NoChg BLUE $216 OVER Val -19% $194 $222 Wingstop Inc. WING 265.430 .5% 1.26 Restaurant GREEN SELL 65 0% NoChg GREEN $15 OVER Val -33% $14 $18 SoFi Technologi SOFI 22.810 .0% 0.00 Financial Svcs. BLUE SELL 65 27% DN RED $67 OVER Val -27% $60 $69 AAON Inc. AAON 91.060 .4% 0.40 Machinery BLUE SELL 65 24% NoChg BLUE $88 OVER Val -32% $77 $90 Datadog Inc. DDOG 129.320 .0% 0.00 Digital Infrast BLUE SELL 65 46% NoChg BLUE $38 OVER Val -16% $34 $40 On Holding AG ONON 45.250 .0% 0.00 Shoe BLUE 64 56% NoChg BLUE $42 OVER Val -12% $37 $47 Ryan Specialty RYAN 48.280 1.1% 0.51 Financial Svcs. CLEAR 64 25% NoChg CLEAR $26 OVER Val -37% $20 $48 PotlatchDeltic PCH 41.730 4.3% 1.80 Paper/Forest Pr GREEN SELL 64 21% NoChg GREEN $679 OVER Val -40% $611 $703 Monolithic Powe MPWR 1124.150 .6% 6.24 Semiconductor GREEN SELL 62 0% NoChg GREEN $8 OVER Val -69% $7 $11 Compass Mineral CMP 24.980 .0% 0.00 Chemical (Basic RED 62 28% NoChg RED $33 OVER Val -12% $27 $55 UDR Inc. UDR 37.150 4.8% 1.79 R.E.I.T. GREEN SELL 62 24% NoChg GREEN $220 OVER Val -33% $183 $225 HEICO Corp. HEI 330.910 .1% 0.24 Aerospace/Defen BLUE 61 0% UP GREEN $6 OVER Val -30% $6 $11 ADTRAN Holdings ADTN 9.220 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.