Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 697 0% NoChg BLUE $25 OVER Val -64% $24 $30 Zillow Group 'C Z 69.740 .0% 0.00 Internet RED SELL 690 2% NoChg RED $45 OVER Val -35% $44 $49 AAR Corp. AIR 69.040 .0% 0.00 Aerospace/Defen GREEN SELL 551 0% DN BLUE $203 OVER Val -63% $201 $204 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa YELLOW SELL 523 13% DN GREEN $102 OVER Val -22% $99 $104 Palantir Techno PLTR 130.740 .0% 0.00 Computer Softwa RED SELL 398 0% UP BLUE $133 OVER Val -67% $131 $134 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED 355 14% UP BLUE $15 OVER Val -18% $14 $19 Extreme Network EXTR 17.770 .0% 0.00 Telecom. Equipm BLUE SELL 348 3% DN RED $105 OVER Val -50% $103 $106 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment BLUE 348 -1% DN RED $27 OVER Val -24% $24 $38 Kulicke & Soffa KLIC 34.750 2.4% 0.85 Semiconductor E RED SELL 335 27% UP BLUE $55 OVER Val -19% $49 $58 Ambarella Inc. AMBA 67.060 .0% 0.00 Semiconductor RED SELL 320 0% NoChg RED $51 OVER Val -55% $50 $54 Impinj Inc. PI 111.830 .0% 0.00 Wireless Networ CLEAR SELL 315 0% NoChg CLEAR $9 OVER Val -41% $8 $14 RXO Inc. RXO 15.770 .0% 0.00 Trucking BLUE SELL 283 3% UP GREEN $23 OVER Val -45% $23 $27 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm GREEN SELL 257 0% NoChg GREEN $96 OVER Val -69% $94 $97 monday.com MNDY 307.960 .0% 0.00 Computer Softwa BLUE SELL 256 5% NoChg BLUE $67 OVER Val -42% $66 $69 Casella Waste S CWST 115.310 .0% 0.00 Environmental CLEAR SELL 231 0% NoChg CLEAR $51 OVER Val -51% $49 $51 ServiceTitan In TTAN 104.160 .0% 0.00 Computer Softwa GREEN SELL 225 1% DN BLUE $13 OVER Val -62% $12 $17 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di BLUE 224 0% DN RED $63 OVER Val -38% $50 $117 Crown Castle In CCI 100.650 4.2% 4.25 R.E.I.T. GREEN SELL 219 0% NoChg GREEN $11 OVER Val -52% $10 $15 Warby Parker WRBY 21.890 .0% 0.00 Retail (Hardlin CLEAR SELL 200 0% GREEN $7 OVER Val -63% $7 $12 Compass Mineral CMP 20.030 .0% 0.00 Chemical (Basic RED SELL 194 7% NoChg RED $15 OVER Val -23% $14 $19 Cohu Inc. COHU 19.380 .0% 0.00 Semiconductor E BLUE 191 12% DN RED $8 OVER Val -13% $7 $13 Corsair Gaming CRSR 9.530 .0% 0.00 Entertainment T GREEN SELL 182 0% NoChg GREEN $92 OVER Val -71% $86 $93 Carvana Co. CVNA 319.260 .0% 0.00 Retail Automoti RED 177 4% NoChg RED $41 OVER Val -23% $36 $63 TPG Inc TPG 53.090 3.3% 1.75 Public/Private GREEN SELL 176 0% NoChg GREEN $20 OVER Val -55% $19 $23 Toast Inc. TOST 43.890 .0% 0.00 Financial Svcs. RED 169 13% NoChg RED $6 OVER Val -23% $3 $21 SFL Corp. Ltd SFL 8.460 12.8% 1.08 Maritime GREEN SELL 162 0% DN BLUE $68 OVER Val -72% $64 $69 DoorDash Inc. DASH 242.320 .0% 0.00 Internet RED SELL 161 0% NoChg RED $64 OVER Val -73% $60 $65 Take-Two Intera TTWO 241.440 .0% 0.00 Entertainment T BLUE 160 5% NoChg BLUE $13 OVER Val -19% $12 $18 Vishay Intertec VSH 15.960 2.5% 0.40 Electronics BLUE SELL 158 9% NoChg BLUE $201 OVER Val -38% $190 $202 Tesla Inc. TSLA 323.630 .0% 0.00 Automotive GREEN SELL 152 0% NoChg GREEN $33 OVER Val -28% $32 $36 Bill Holdings BILL 45.570 .0% 0.00 Computer Softwa BLUE SELL 145 0% DN RED $206 OVER Val -59% $192 $208 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security RED SELL 143 0% UP BLUE $7 OVER Val -54% $6 $11 Elanco Animal H ELAN 14.290 .0% 0.00 Drug CLEAR SELL 142 0% NoChg CLEAR $51 OVER Val -34% $50 $54 CAVA Group Inc CAVA 77.890 .0% 0.00 Restaurant CLEAR SELL 135 15% NoChg CLEAR $4 OVER Val -46% $2 $7 Liberty All-Sta USA 6.770 10.5% 0.71 Investment Co. BLUE SELL 134 3% NoChg BLUE $23 OVER Val -56% $23 $26 Mercury Systems MRCY 53.410 .0% 0.00 Aerospace/Defen BLUE SELL 133 33% NoChg BLUE $171 OVER Val -20% $152 $175 SiTime Corp. SITM 212.930 .0% 0.00 Semiconductor CLEAR SELL 130 0% NoChg CLEAR $51 OVER Val -64% $45 $52 Reddit Inc RDDT 143.010 .0% 0.00 Internet BLUE SELL 126 41% UP GREEN $113 OVER Val -18% $98 $117 Shake Shack SHAK 138.480 .0% 0.00 Restaurant RED SELL 126 5% NoChg RED $34 OVER Val -46% $27 $59 Ventas Inc. VTR 62.880 3.1% 1.96 R.E.I.T. GREEN SELL 118 22% NoChg GREEN $808 OVER Val -21% $731 $818 ServiceNow Inc. NOW 1022.420 .0% 0.00 Computer Softwa YELLOW SELL 116 26% DN GREEN $56 OVER Val -19% $53 $57 Dutch Bros Inc BROS 69.340 .0% 0.00 Restaurant BLUE 114 0% NoChg BLUE $9 OVER Val -24% $8 $13 Certara Inc. CERT 11.380 .0% 0.00 Healthcare Info GREEN 114 0% UP YELLOW $53 OVER Val -67% $50 $54 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce BLUE SELL 113 21% NoChg BLUE $55 OVER Val -18% $52 $60 Ryan Specialty RYAN 67.580 .7% 0.48 Insurance (Prop BLUE SELL 112 34% NoChg BLUE $51 OVER Val -18% $47 $53 Brookfield Corp BN 61.600 .6% 0.36 Public/Private YELLOW SELL 111 33% DN GREEN $162 OVER Val -19% $144 $165 Palo Alto Netwo PANW 200.570 .0% 0.00 Cyber Security RED SELL 110 6% NoChg RED $70 OVER Val -45% $56 $122 Sun Communities SUI 126.640 3.3% 4.16 R.E.I.T. GREEN SELL 110 24% NoChg GREEN $650 OVER Val -21% $583 $658 Axon Enterprise AXON 818.600 .0% 0.00 Aerospace/Defen RED SELL 109 -10% NoChg RED $15 OVER Val -60% $13 $25 Vornado R'lty T VNO 38.290 2.1% 0.80 R.E.I.T. RED 105 0% UP YELLOW $9 OVER Val -42% $8 $13 Lyft Inc. LYFT 15.720 .0% 0.00 Internet BLUE SELL 102 21% NoChg BLUE $250 OVER Val -21% $228 $253 Zscaler Inc. ZS 315.320 .0% 0.00 Cyber Security RED SELL 99 0% NoChg RED $13 OVER Val -36% $12 $16 Kornit Digital KRNT 19.860 .0% 0.00 Machinery BLUE SELL 99 12% UP GREEN $187 OVER Val -21% $175 $189 Workday Inc. WDAY 237.370 .0% 0.00 Human Resources BLUE 98 0% NoChg BLUE $3 OVER Val -30% $3 $8 Grab Holdings L GRAB 4.920 .0% 0.00 Internet GREEN SELL 97 0% NoChg GREEN $243 OVER Val -69% $204 $247 Spotify Tech. S SPOT 772.600 .0% 0.00 Entertainment RED SELL 95 17% NoChg RED $55 OVER Val -32% $52 $56 CoStar Group CSGP 80.760 .0% 0.00 Information Ser BLUE SELL 93 0% UP GREEN $16 OVER Val -51% $15 $19 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services CLEAR SELL 93 2% NoChg CLEAR $23 OVER Val -58% $21 $25 Gen'l Amer. Inv GAM 55.680 1.1% 0.60 Investment Co. BLUE 93 5% DN RED $8 OVER Val -14% $7 $10 eXp World Holdi EXPI 9.270 2.2% 0.20 Industrial Serv CLEAR SELL 92 0% NoChg CLEAR $88 OVER Val -47% $78 $89 ARM Holdings ARM 165.460 .0% 0.00 Semiconductor BLUE SELL 92 0% NoChg BLUE $20 OVER Val -57% $19 $22 Kratos Defense KTOS 45.840 .0% 0.00 Aerospace/Defen GREEN SELL 90 42% NoChg GREEN $63 OVER Val -17% $56 $65 DocuSign Inc. DOCU 76.470 .0% 0.00 Computer Softwa RED SELL 88 0% UP GREEN $48 OVER Val -64% $44 $48 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In RED 88 1% NoChg RED $74 OVER Val -35% $59 $127 Camden Property CPT 113.760 3.7% 4.23 R.E.I.T. GREEN SELL 87 0% NoChg GREEN $37 OVER Val -58% $35 $38 Coherent Corp. COHR 87.230 .0% 0.00 Precision Instr CLEAR 87 23% NoChg CLEAR $18 UNDER Val 4% $14 $34 Healthpeak Prop DOC 17.360 7.0% 1.22 R.E.I.T. RED SELL 86 13% NoChg RED $39 OVER Val -43% $37 $40 IPG Photonics IPGP 68.520 .0% 0.00 Semiconductor E BLUE SELL 85 33% DN RED $285 OVER Val -18% $256 $291 Wingstop Inc. WING 347.610 .3% 1.20 Restaurant BLUE 85 33% DN RED $134 OVER Val -12% $120 $166 Welltower Inc. WELL 152.130 2.0% 3.08 R.E.I.T. RED SELL 84 0% NoChg RED $84 OVER Val -70% $71 $86 AeroVironment AVAV 278.070 .0% 0.00 Aerospace/Defen CLEAR 83 61% NoChg CLEAR $53 OVER Val -15% $44 $56 U.S. Cellular USM 62.540 .0% 0.00 Telecom. Servic RED SELL 80 17% UP BLUE $100 OVER Val -41% $83 $158 Digital Realty DLR 171.360 2.9% 4.96 R.E.I.T. BLUE SELL 78 0% DN RED $31 OVER Val -27% $30 $33 DraftKings Hldg DKNG 42.890 .0% 0.00 Hotel/Gaming GREEN SELL 78 24% NoChg GREEN $34 OVER Val -21% $32 $35 Chewy Inc. CHWY 42.830 .0% 0.00 E-Commerce RED 78 90% NoChg RED $20 UNDER Val 4% $16 $31 Blue Owl Capita OWL 19.450 4.6% 0.90 Public/Private CLEAR SELL 77 0% NoChg CLEAR $91 OVER Val -67% $72 $94 Flutter Enterta FLUT 278.680 .0% 0.00 Hotel/Gaming GREEN SELL 77 30% NoChg GREEN $26 OVER Val -17% $24 $28 Coupang Inc CPNG 30.810 .0% 0.00 E-Commerce CLEAR SELL 76 3% DN RED $13 OVER Val -61% $13 $16 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor RED SELL 76 24% NoChg RED $18 OVER Val -22% $17 $20 Intel Corp. INTC 22.690 .0% 0.00 Semiconductor YELLOW SELL 75 41% NoChg YELLOW $256 OVER Val -18% $216 $262 Insulet Corp. PODD 313.080 .0% 0.00 Med Supp Invasi GREEN SELL 74 20% NoChg GREEN $343 OVER Val -36% $294 $349 Intuitive Surgi ISRG 533.710 .0% 0.00 Med Supp Invasi YELLOW 73 91% DN GREEN $20 OVER Val -8% $16 $23 Privia Health PRVA 22.000 .0% 0.00 Healthcare Info GREEN SELL 73 20% DN BLUE $210 OVER Val -36% $180 $213 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen RED SELL 73 42% NoChg RED $58 OVER Val -17% $51 $59 Trade Desk (The TTD 69.330 .0% 0.00 Advertising BLUE SELL 72 36% NoChg BLUE $86 OVER Val -18% $76 $87 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast BLUE SELL 72 12% NoChg BLUE $31 OVER Val -34% $29 $32 Vicor Corp. VICR 46.660 .0% 0.00 Electrical Equi CLEAR SELL 72 1% NoChg CLEAR $188 OVER Val -64% $152 $193 GE Vernova Inc GEV 519.660 .2% 1.20 Power GREEN SELL 72 0% NoChg GREEN $205 OVER Val -50% $178 $208 Duolingo Inc. DUOL 411.260 .0% 0.00 Educational Ser GREEN 71 0% NoChg GREEN $6 OVER Val -9% $6 $11 Hillman Solutio HLMN 7.140 .0% 0.00 Building Materi GREEN SELL 71 41% NoChg GREEN $210 OVER Val -18% $178 $215 Penumbra Inc. PEN 256.430 .0% 0.00 Med Supp Invasi BLUE SELL 71 10% UP GREEN $26 OVER Val -47% $25 $28 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast BLUE SELL 71 8% NoChg BLUE $57 OVER Val -54% $51 $58 Repligen Corp. RGEN 123.560 .0% 0.00 Med Supp Non-In GREEN SELL 70 0% NoChg GREEN $8 OVER Val -63% $7 $11 Magnite Inc. MGNI 21.100 .0% 0.00 Advertising GREEN SELL 69 47% NoChg GREEN $83 OVER Val -17% $69 $86 Cameco Corp. CCO.T 100.410 .2% 0.16 Metals & Mining CLEAR SELL 69 0% NoChg CLEAR $121 OVER Val -31% $108 $123 TKO Group TKO 174.940 .0% 0.00 Entertainment GREEN SELL 68 15% NoChg GREEN $140 OVER Val -48% $118 $145 Thomson Reuters TRI.T 271.150 .9% 2.38 Information Ser GREEN SELL 67 0% DN BLUE $25 OVER Val -74% $21 $25 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor BLUE SELL 66 15% NoChg BLUE $27 OVER Val -48% $25 $29 Bentley Systems BSY 52.640 .5% 0.28 Computer Softwa CLEAR SELL 65 0% NoChg CLEAR $42 OVER Val -53% $35 $43 Astera Labs Inc ALAB 91.020 .0% 0.00 Semiconductor CLEAR 64 -23% NoChg CLEAR $10 OVER Val -23% $9 $14 Cross Country H CCRN 12.790 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.