Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 1036 0% DN RED $222 OVER Val -57% $221 $225 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa RED SELL 840 2% NoChg RED $49 OVER Val -41% $48 $53 CoStar Group CSGP 83.990 .0% 0.00 Internet CLEAR SELL 804 0% NoChg CLEAR $5 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.070 .6% 0.10 Investment Co. RED SELL 795 0% UP BLUE $27 OVER Val -66% $26 $31 Zillow Group 'C Z 79.480 .0% 0.00 Internet RED SELL 702 0% UP GREEN $48 OVER Val -73% $47 $51 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ YELLOW SELL 444 17% NoChg YELLOW $139 OVER Val -21% $131 $143 Palantir Techno PLTR 177.570 .0% 0.00 Computer Softwa CLEAR SELL 437 0% NoChg CLEAR $137 OVER Val -72% $134 $137 CyberArk Softwa CYBR 480.450 .0% 0.00 Cyber Security RED SELL 410 -1% NoChg RED $24 OVER Val -40% $22 $36 Kulicke & Soffa KLIC 40.950 2.1% 0.85 Semiconductor E RED SELL 355 5% NoChg RED $26 OVER Val -27% $25 $30 Intel Corp. INTC 35.500 .0% 0.00 Semiconductor BLUE SELL 315 4% NoChg BLUE $263 OVER Val -40% $257 $264 Tesla Inc. TSLA 440.400 .0% 0.00 Automotive GREEN SELL 299 0% DN BLUE $41 OVER Val -45% $40 $45 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa RED SELL 299 0% NoChg RED $9 OVER Val -39% $8 $14 RXO Inc. RXO 14.940 .0% 0.00 Trucking RED SELL 298 3% NoChg RED $112 OVER Val -50% $111 $113 Madison Sq. Spo MSGS 223.550 .0% 0.00 Entertainment RED SELL 256 5% UP BLUE $52 OVER Val -42% $51 $55 Casella Waste S CWST 89.580 .0% 0.00 Environmental CLEAR SELL 240 0% NoChg CLEAR $54 OVER Val -77% $49 $55 Reddit Inc RDDT 240.110 .0% 0.00 Internet BLUE 236 0% DN RED $8 OVER Val -29% $8 $13 Certara Inc. CERT 11.800 .0% 0.00 Healthcare Info GREEN SELL 225 4% NoChg GREEN $25 OVER Val -26% $24 $29 Clearfield Inc. CLFD 33.720 .0% 0.00 Telecom. Equipm GREEN SELL 212 0% NoChg GREEN $12 OVER Val -57% $11 $16 Warby Parker WRBY 27.600 .0% 0.00 Retail (Hardlin BLUE SELL 209 0% UP GREEN $78 OVER Val -66% $76 $79 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa CLEAR SELL 200 0% NoChg CLEAR $7 OVER Val -64% $6 $12 Zumiez Inc. ZUMZ 19.970 .0% 0.00 Retail (Softlin RED 195 4% NoChg RED $32 OVER Val -46% $24 $63 TPG Inc TPG 58.600 4.0% 2.36 Public/Private CLEAR SELL 173 0% NoChg CLEAR $60 OVER Val -42% $57 $60 ServiceTitan In TTAN 103.850 .0% 0.00 Computer Softwa BLUE SELL 173 0% UP GREEN $20 OVER Val -77% $19 $22 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen BLUE 169 0% DN RED $5 OVER Val -45% $4 $9 Corsair Gaming CRSR 8.470 .0% 0.00 Entertainment T BLUE 167 58% UP GREEN $72 OVER Val -13% $53 $78 Ambarella Inc. AMBA 83.280 .0% 0.00 Semiconductor BLUE 154 6% NoChg BLUE $32 OVER Val -16% $28 $50 ManpowerGroup I MAN 38.590 3.7% 1.44 Human Resources RED 152 8% NoChg RED $67 OVER Val -20% $49 $137 Alexandria Real ARE 83.850 6.3% 5.28 R.E.I.T. BLUE SELL 152 23% DN RED $55 OVER Val -19% $52 $58 Brookfield Corp BN 68.420 .5% 0.36 Public/Private GREEN SELL 149 0% NoChg GREEN $19 OVER Val -49% $18 $23 Toast Inc. TOST 37.210 .0% 0.00 Financial Svcs. BLUE 147 1% DN RED $66 OVER Val -30% $53 $120 Crown Castle In CCI 95.310 4.5% 4.25 R.E.I.T. GREEN SELL 141 0% DN BLUE $13 OVER Val -54% $12 $17 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services RED SELL 138 4% NoChg RED $34 OVER Val -51% $27 $59 Ventas Inc. VTR 69.000 2.8% 1.96 R.E.I.T. RED SELL 138 0% UP BLUE $321 OVER Val -33% $307 $323 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security RED SELL 137 9% NoChg RED $15 OVER Val -29% $14 $19 Cohu Inc. COHU 20.560 .0% 0.00 Semiconductor E RED SELL 134 9% UP BLUE $45 OVER Val -44% $43 $46 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E RED SELL 133 33% UP BLUE $235 OVER Val -20% $207 $240 SiTime Corp. SITM 292.760 .0% 0.00 Semiconductor CLEAR 128 17% NoChg CLEAR $4 OVER Val -44% $2 $7 Liberty All-Sta USA 6.380 11.1% 0.71 Investment Co. CLEAR SELL 124 0% NoChg CLEAR $53 OVER Val -73% $44 $54 Astera Labs Inc ALAB 197.780 .0% 0.00 Semiconductor BLUE 122 0% UP GREEN $3 OVER Val -44% $3 $8 Grab Holdings L GRAB 6.110 .0% 0.00 Internet GREEN SELL 122 0% NoChg GREEN $83 OVER Val -68% $76 $84 DoorDash Inc. DASH 262.470 .0% 0.00 Internet RED SELL 118 0% NoChg RED $93 OVER Val -69% $84 $94 AeroVironment AVAV 301.200 .0% 0.00 Aerospace/Defen RED 115 15% NoChg RED $10 OVER Val -14% $6 $25 Park Hotels & R PK 11.520 8.7% 1.00 R.E.I.T. BLUE SELL 111 3% NoChg BLUE $8 OVER Val -27% $7 $11 eXp World Holdi EXPI 11.070 1.8% 0.20 Industrial Serv GREEN SELL 110 23% NoChg GREEN $742 OVER Val -21% $667 $752 ServiceNow Inc. NOW 936.000 .0% 0.00 Computer Softwa YELLOW SELL 109 0% DN BLUE $9 OVER Val -61% $8 $12 Lyft Inc. LYFT 21.870 .0% 0.00 Internet BLUE SELL 104 0% NoChg BLUE $50 OVER Val -21% $49 $52 CAVA Group Inc CAVA 62.610 .0% 0.00 Restaurant CLEAR SELL 103 2% NoChg CLEAR $24 OVER Val -62% $21 $25 Gen'l Amer. Inv GAM 61.680 1.0% 0.60 Investment Co. GREEN 102 51% NoChg GREEN $18 OVER Val -13% $16 $20 Extreme Network EXTR 20.350 .0% 0.00 Telecom. Equipm BLUE 99 14% DN RED $4 OVER Val -21% $3 $8 BlackBerry BB 4.960 .0% 0.00 Wireless Networ GREEN SELL 99 40% DN BLUE $165 OVER Val -19% $143 $169 Palo Alto Netwo PANW 202.370 .0% 0.00 Cyber Security BLUE SELL 99 12% NoChg BLUE $186 OVER Val -25% $173 $187 Workday Inc. WDAY 246.670 .0% 0.00 Human Resources GREEN SELL 99 15% NoChg GREEN $2614 OVER Val -37% $2316 $2649 Constellation S CSU.T 4137.620 .1% 4.00 Computer Softwa BLUE SELL 98 0% DN RED $133 OVER Val -36% $126 $134 monday.com MNDY 206.590 .0% 0.00 Computer Softwa BLUE 96 2% DN RED $16 OVER Val -33% $13 $26 Olin Corp. OLN 23.960 3.3% 0.80 Chemical (Basic BLUE 96 57% UP GREEN $21 OVER Val -13% $19 $23 Privia Health PRVA 23.960 .0% 0.00 Healthcare Info CLEAR 95 15% DN RED $11 OVER Val -42% $8 $21 Healthpeak Prop DOC 18.940 4.3% 0.81 R.E.I.T. GREEN SELL 93 0% DN BLUE $10 OVER Val -65% $9 $13 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. BLUE SELL 93 26% NoChg BLUE $46 OVER Val -16% $43 $51 Ryan Specialty RYAN 55.580 .9% 0.48 Financial Svcs. GREEN SELL 92 0% NoChg GREEN $143 OVER Val -61% $126 $145 Carvana Co. CVNA 369.290 .0% 0.00 Retail Automoti GREEN SELL 92 0% NoChg GREEN $54 OVER Val -71% $47 $55 Sea Limited ADS SE 184.580 .0% 0.00 E-Commerce RED 92 29% NoChg RED $152 OVER Val -13% $138 $185 Welltower Inc. WELL 174.900 1.8% 3.16 R.E.I.T. RED 91 0% NoChg RED $12 OVER Val -16% $11 $16 Kornit Digital KRNT 13.700 .0% 0.00 Machinery BLUE SELL 90 0% DN RED $26 OVER Val -52% $25 $28 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa GREEN SELL 90 0% NoChg GREEN $27 OVER Val -53% $27 $29 Hims & Hers Hea HIMS 58.400 .0% 0.00 Medical Service BLUE SELL 90 0% NoChg BLUE $331 OVER Val -54% $292 $335 Spotify Tech. S SPOT 716.530 .0% 0.00 Entertainment RED 89 80% NoChg RED $19 UNDER Val 5% $14 $29 Blue Owl Capita OWL 17.760 5.1% 0.90 Public/Private BLUE SELL 89 29% DN RED $569 OVER Val -20% $497 $578 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen GREEN SELL 89 33% DN BLUE $44 OVER Val -18% $41 $45 Dutch Bros Inc BROS 53.100 .0% 0.00 Restaurant BLUE 83 38% DN RED $33 OVER Val -1% $27 $54 Brookfield Infr BIP 33.120 5.2% 1.72 Diversified Co. CLEAR SELL 82 0% NoChg CLEAR $84 OVER Val -40% $75 $85 ARM Holdings ARM 139.620 .0% 0.00 Semiconductor GREEN 82 16% DN BLUE $22 OVER Val -9% $19 $32 Weyerhaeuser Co WY 24.540 3.4% 0.84 Paper/Forest Pr CLEAR SELL 81 1% NoChg CLEAR $205 OVER Val -66% $168 $209 GE Vernova Inc GEV 605.170 .3% 1.80 Power GREEN SELL 80 30% DN BLUE $27 OVER Val -17% $25 $29 Coupang Inc CPNG 32.190 .0% 0.00 E-Commerce RED SELL 80 9% NoChg RED $24 OVER Val -39% $21 $33 Power Integrati POWI 40.020 2.1% 0.84 Semiconductor GREEN SELL 79 43% NoChg GREEN $78 OVER Val -17% $68 $80 MakeMyTrip Ltd MMYT 94.670 .0% 0.00 Internet GREEN SELL 79 37% NoChg GREEN $280 OVER Val -16% $255 $293 Broadcom Inc. AVGO 334.530 .7% 2.36 Semiconductor GREEN 78 56% DN RED $558 OVER Val -17% $439 $578 AppLovin Corp. APP 669.860 .0% 0.00 Computer Softwa BLUE 77 69% NoChg BLUE $79 OVER Val -14% $62 $83 Shake Shack SHAK 92.400 .0% 0.00 Restaurant BLUE SELL 77 0% NoChg BLUE $31 OVER Val -28% $30 $33 DraftKings Hldg DKNG 42.320 .0% 0.00 Hotel/Gaming CLEAR SELL 77 0% NoChg CLEAR $115 OVER Val -42% $101 $116 TKO Group TKO 195.790 .0% 0.00 Entertainment CLEAR SELL 77 0% NoChg CLEAR $90 OVER Val -68% $71 $93 Flutter Enterta FLUT 280.170 .0% 0.00 Hotel/Gaming GREEN SELL 76 0% NoChg GREEN $42 OVER Val -61% $38 $43 Coherent Corp. COHR 106.990 .0% 0.00 Precision Instr BLUE SELL 76 0% NoChg BLUE $24 OVER Val -69% $22 $25 Affirm Holdings AFRM 76.030 .0% 0.00 Financial Svcs. GREEN SELL 74 14% DN BLUE $346 OVER Val -47% $314 $356 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ GREEN SELL 74 45% NoChg GREEN $262 OVER Val -18% $217 $268 Insulet Corp. PODD 318.000 .0% 0.00 Med Supp Invasi GREEN SELL 74 0% NoChg GREEN $8 OVER Val -66% $7 $11 Magnite Inc. MGNI 22.140 .0% 0.00 Advertising GREEN SELL 72 48% NoChg GREEN $99 OVER Val -17% $81 $102 Cameco Corp. CCO.T 119.220 .1% 0.16 Metals & Mining GREEN SELL 72 26% NoChg GREEN $32 OVER Val -20% $30 $33 Chewy Inc. CHWY 39.660 .0% 0.00 E-Commerce GREEN SELL 72 8% NoChg GREEN $21 OVER Val -35% $20 $23 Box Inc. BOX 32.370 .0% 0.00 Computer Softwa BLUE SELL 72 14% NoChg BLUE $67 OVER Val -46% $60 $68 Repligen Corp. RGEN 125.610 .0% 0.00 Med Supp Non-In CLEAR 72 57% NoChg CLEAR $54 OVER Val -12% $48 $61 Advance Auto Pa AAP 61.000 1.6% 1.00 Retail Automoti GREEN SELL 71 0% NoChg GREEN $54 OVER Val -62% $48 $55 Credo Technolog CRDO 142.930 .0% 0.00 Semiconductor GREEN SELL 71 10% NoChg GREEN $31 OVER Val -38% $30 $32 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN 71 55% DN BLUE $69 OVER Val -16% $58 $71 DocuSign Inc. DOCU 81.520 .0% 0.00 Computer Softwa GREEN SELL 70 42% NoChg GREEN $208 OVER Val -18% $175 $213 Penumbra Inc. PEN 253.370 .0% 0.00 Med Supp Invasi GREEN 70 22% UP YELLOW $211 OVER Val -34% $180 $215 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen GREEN 70 51% NoChg GREEN $231 OVER Val -17% $188 $238 AppFolio Inc. APPF 278.530 .0% 0.00 Computer Softwa GREEN SELL 69 39% NoChg GREEN $86 OVER Val -18% $75 $88 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast BLUE SELL 69 30% NoChg BLUE $239 OVER Val -19% $208 $243 Zscaler Inc. ZS 294.650 .0% 0.00 Cyber Security CLEAR 69 71% NoChg CLEAR $60 OVER Val -14% $47 $63 Dayforce Inc. DAY 68.860 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.