Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL 814 0% NoChg CLEAR $6 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.270 .6% 0.10 Investment Co. BLUE SELL 747 0% NoChg BLUE $38 OVER Val -66% $37 $42 Roku Inc. ROKU 112.080 .0% 0.00 Entertainment T BLUE SELL 698 0% DN RED $27 OVER Val -61% $27 $32 Zillow Group 'C Z 69.810 .0% 0.00 Internet RED 537 4% UP BLUE $11 OVER Val -29% $8 $28 Healthpeak Prop DOC 16.110 7.6% 1.22 R.E.I.T. RED SELL 521 0% UP BLUE $55 OVER Val -86% $53 $56 Lumentum Holdin LITE 390.770 .0% 0.00 Precision Instr BLUE SELL 380 4% NoChg BLUE $282 OVER Val -41% $277 $283 Tesla Inc. TSLA 475.190 .0% 0.00 Automotive GREEN SELL 377 23% NoChg GREEN $150 OVER Val -20% $136 $155 Palantir Techno PLTR 188.710 .0% 0.00 Computer Softwa BLUE SELL 306 2% DN RED $17 OVER Val -45% $15 $24 Werner Enterpri WERN 30.560 1.8% 0.56 Trucking RED SELL 302 0% NoChg RED $10 OVER Val -37% $9 $14 PENN Entertainm PENN 15.100 .0% 0.00 Hotel/Gaming RED SELL 289 4% NoChg RED $58 OVER Val -42% $58 $61 Casella Waste S CWST 101.130 .0% 0.00 Environmental BLUE SELL 242 0% UP GREEN $11 OVER Val -54% $10 $15 Warby Parker WRBY 24.180 .0% 0.00 Retail (Hardlin RED SELL 222 0% UP BLUE $47 OVER Val -51% $46 $50 Inspire Medical INSP 95.470 .0% 0.00 Med Supp Invasi RED 221 12% NoChg RED $158 OVER Val -16% $145 $198 Welltower Inc. WELL 187.860 1.7% 3.20 R.E.I.T. RED SELL 218 3% NoChg RED $31 OVER Val -52% $24 $58 TPG Inc TPG 65.450 3.1% 2.04 Public/Private BLUE SELL 205 0% UP GREEN $5 OVER Val -52% $4 $9 Fastly Inc. FSLY 10.240 .0% 0.00 Digital Infrast CLEAR SELL 194 0% NoChg CLEAR $28 OVER Val -28% $27 $28 Figma Inc FIG 38.860 .0% 0.00 Computer Softwa BLUE 189 28% UP GREEN $8 OVER Val -13% $7 $10 eXp World Holdi EXPI 9.440 2.1% 0.20 Industrial Serv BLUE 178 0% NoChg BLUE $8 OVER Val -14% $7 $12 Certara Inc. CERT 8.890 .0% 0.00 Healthcare Info GREEN SELL 161 34% NoChg GREEN $20 OVER Val -16% $19 $23 Privia Health PRVA 24.130 .0% 0.00 Healthcare Info RED 160 12% NoChg RED $26 OVER Val -34% $20 $50 Int'l Paper IP 39.890 4.6% 1.85 Paper/Forest Pr RED SELL 159 3% NoChg RED $33 OVER Val -58% $27 $59 Ventas Inc. VTR 79.620 2.5% 2.00 R.E.I.T. BLUE SELL 158 0% NoChg BLUE $12 OVER Val -48% $12 $17 Mirion Technolo MIR 23.750 .0% 0.00 Precision Instr BLUE SELL 158 0% DN RED $21 OVER Val -61% $21 $25 Bill Holdings BILL 55.230 .0% 0.00 Computer Softwa BLUE SELL 155 0% NoChg BLUE $24 OVER Val -70% $23 $26 Kratos Defense KTOS 77.700 .0% 0.00 Aerospace/Defen BLUE SELL 149 0% NoChg BLUE $57 OVER Val -58% $56 $58 Silicon Labs. SLAB 134.380 .0% 0.00 Semiconductor GREEN 139 0% DN BLUE $14 OVER Val -33% $11 $24 Olin Corp. OLN 20.890 3.8% 0.80 Chemical (Basic GREEN SELL 137 0% NoChg GREEN $45 OVER Val -77% $41 $45 Coherent Corp. COHR 191.720 .0% 0.00 Precision Instr RED SELL 135 0% UP BLUE $36 OVER Val -52% $35 $38 Q2 Holdings QTWO 74.520 .0% 0.00 Computer Softwa CLEAR SELL 135 0% NoChg CLEAR $45 OVER Val -58% $41 $46 ServiceTitan In TTAN 108.180 .0% 0.00 Computer Softwa BLUE SELL 134 0% NoChg BLUE $179 OVER Val -63% $164 $181 CrowdStrike Hld CRWD 481.190 .0% 0.00 Cyber Security BLUE SELL 132 38% NoChg BLUE $305 OVER Val -19% $262 $313 SiTime Corp. SITM 377.110 .0% 0.00 Semiconductor GREEN 129 0% UP YELLOW $25 OVER Val -57% $24 $28 Symbotic Inc. SYM 57.990 .0% 0.00 Machinery CLEAR 127 17% NoChg CLEAR $4 OVER Val -44% $2 $7 Liberty All-Sta USA 6.350 10.7% 0.68 Investment Co. BLUE SELL 127 0% NoChg BLUE $90 OVER Val -38% $88 $91 monday.com MNDY 145.780 .0% 0.00 Computer Softwa CLEAR SELL 125 0% NoChg CLEAR $66 OVER Val -71% $56 $67 Reddit Inc RDDT 225.770 .0% 0.00 Internet GREEN 119 83% NoChg GREEN $65 OVER Val -9% $40 $73 Ambarella Inc. AMBA 71.400 .0% 0.00 Semiconductor BLUE 119 5% NoChg BLUE $14 OVER Val -42% $11 $24 Weyerhaeuser Co WY 23.740 3.5% 0.84 Paper/Forest Pr GREEN SELL 118 23% NoChg GREEN $136 OVER Val -20% $126 $138 Shopify Inc. SHOP 170.830 .0% 0.00 Digital Infrast RED SELL 117 32% NoChg RED $38 OVER Val -18% $35 $40 Brookfield Corp BN 46.740 .6% 0.26 Public/Private GREEN SELL 114 0% DN BLUE $101 OVER Val -51% $96 $102 Guidewire Softw GWRE 205.460 .0% 0.00 Computer Softwa CLEAR SELL 108 0% NoChg CLEAR $17 OVER Val -60% $16 $18 GFL Environment GFL 43.240 .2% 0.07 Environmental RED SELL 106 0% NoChg RED $39 OVER Val -36% $38 $41 CAVA Group Inc CAVA 60.150 .0% 0.00 Restaurant RED 104 32% NoChg RED $20 OVER Val -2% $17 $34 Monro Inc. MNRO 20.800 5.4% 1.12 Retail Automoti BLUE SELL 103 24% DN RED $30 OVER Val -18% $28 $32 Intel Corp. INTC 36.200 .0% 0.00 Semiconductor BLUE 103 0% NoChg BLUE $4 OVER Val -20% $3 $9 Grab Holdings L GRAB 5.150 .0% 0.00 Internet BLUE SELL 102 0% NoChg BLUE $344 OVER Val -41% $317 $347 Spotify Tech. S SPOT 584.350 .0% 0.00 Entertainment RED 100 72% NoChg RED $16 UNDER Val 7% $12 $27 Blue Owl Capita OWL 15.030 6.0% 0.90 Public/Private CLEAR SELL 98 2% NoChg CLEAR $24 OVER Val -60% $21 $25 Gen'l Amer. Inv GAM 58.780 1.0% 0.60 Investment Co. GREEN SELL 97 27% DN BLUE $20 OVER Val -17% $19 $23 Coupang Inc CPNG 24.270 .0% 0.00 E-Commerce RED SELL 96 9% NoChg RED $35 OVER Val -28% $33 $35 Bruker Corp. BRKR 48.010 .4% 0.20 Med Supp Non-In RED SELL 95 11% UP GREEN $87 OVER Val -48% $80 $88 Repligen Corp. RGEN 166.210 .0% 0.00 Med Supp Non-In RED SELL 95 16% NoChg RED $2624 OVER Val -21% $2377 $2653 Constellation S CSU.T 3316.170 .1% 4.00 Computer Softwa GREEN SELL 94 28% NoChg GREEN $151 OVER Val -20% $136 $154 Palo Alto Netwo PANW 188.450 .0% 0.00 Cyber Security GREEN SELL 94 27% NoChg GREEN $124 OVER Val -20% $112 $126 ServiceNow Inc. NOW 153.890 .0% 0.00 Computer Softwa BLUE SELL 94 0% NoChg BLUE $91 OVER Val -61% $82 $92 DoorDash Inc. DASH 233.950 .0% 0.00 Internet BLUE 93 7% NoChg BLUE $5 OVER Val -3% $4 $9 Under Armour 'A UAA 4.650 .0% 0.00 Apparel CLEAR SELL 93 0% NoChg CLEAR $59 OVER Val -65% $49 $60 Astera Labs Inc ALAB 167.260 .0% 0.00 Semiconductor BLUE SELL 92 0% NoChg BLUE $155 OVER Val -65% $134 $157 Carvana Co. CVNA 438.470 .0% 0.00 Retail Automoti BLUE SELL 91 32% NoChg BLUE $52 OVER Val -18% $49 $54 Dutch Bros Inc BROS 64.010 .0% 0.00 Restaurant GREEN SELL 91 39% NoChg GREEN $104 OVER Val -18% $90 $107 Cameco Corp. CCO.T 127.480 .2% 0.24 Metals & Mining GREEN SELL 90 0% NoChg GREEN $11 OVER Val -58% $11 $15 SoFi Technologi SOFI 27.070 .0% 0.00 Financial Svcs. CLEAR SELL 88 1% NoChg CLEAR $214 OVER Val -68% $177 $218 GE Vernova Inc GEV 663.460 .2% 1.60 Power GREEN SELL 88 34% NoChg GREEN $256 OVER Val -19% $223 $261 Penumbra Inc. PEN 316.970 .0% 0.00 Med Supp Invasi CLEAR SELL 86 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Confluent Inc CFLT 30.110 .0% 0.00 Computer Softwa RED SELL 85 34% NoChg RED $472 OVER Val -19% $406 $481 Axon Enterprise AXON 583.840 .0% 0.00 Aerospace/Defen RED SELL 84 26% NoChg RED $54 OVER Val -19% $51 $56 CoStar Group CSGP 67.010 .0% 0.00 Internet YELLOW SELL 84 15% NoChg YELLOW $20 OVER Val -39% $19 $23 United Natural UNFI 33.410 .0% 0.00 Retail/Wholesal BLUE SELL 83 0% NoChg BLUE $78 OVER Val -55% $71 $79 Impinj Inc. PI 174.010 .0% 0.00 Wireless Networ GREEN SELL 83 0% NoChg GREEN $134 OVER Val -67% $112 $137 Alnylam Pharmac ALNY 400.590 .0% 0.00 Biotechnology BLUE SELL 81 0% NoChg BLUE $109 OVER Val -50% $94 $111 TKO Group TKO 217.980 .0% 0.00 Entertainment RED SELL 78 0% NoChg RED $7 OVER Val -62% $7 $11 Rocket Companie RKT 19.410 .0% 0.00 Financial Svcs. BLUE SELL 77 23% NoChg BLUE $109 OVER Val -25% $98 $110 Live Nation Ent LYV 145.810 .0% 0.00 Entertainment GREEN SELL 75 8% NoChg GREEN $22 OVER Val -28% $21 $24 Box Inc. BOX 30.080 .0% 0.00 Computer Softwa BLUE SELL 75 0% UP GREEN $14 OVER Val -52% $14 $17 LiveRamp Holdin RAMP 29.900 .0% 0.00 IT Services BLUE 75 23% UP GREEN $11 OVER Val -23% $11 $15 O-I Glass OI 14.940 .0% 0.00 Packaging & Con GREEN SELL 75 0% NoChg GREEN $24 OVER Val -39% $23 $26 APi Group Corp. APG 39.570 .0% 0.00 Engineering & C GREEN SELL 73 12% NoChg GREEN $39 OVER Val -48% $37 $40 Lattice Semicon LSCC 76.180 .0% 0.00 Semiconductor GREEN SELL 72 47% DN BLUE $69 OVER Val -17% $60 $71 MakeMyTrip Ltd MMYT 83.250 .0% 0.00 Internet BLUE SELL 72 21% UP GREEN $163 OVER Val -33% $142 $165 Ciena Corp. CIEN 241.680 .0% 0.00 Telecom. Equipm BLUE SELL 72 38% NoChg BLUE $39 OVER Val -17% $36 $40 On Holding AG ONON 46.780 .0% 0.00 Shoe RED SELL 72 0% UP BLUE $18 OVER Val -49% $17 $21 Darling Ingredi DAR 35.970 .0% 0.00 Food Processing RED 72 27% NoChg RED $12 OVER Val -31% $10 $20 Northland Power NPI.T 17.910 4.0% 0.72 Power RED SELL 70 0% NoChg RED $104 OVER Val -59% $88 $106 AeroVironment AVAV 255.000 .0% 0.00 Aerospace/Defen RED 69 18% NoChg RED $51 OVER Val -26% $39 $100 BXP Inc. BXP 69.340 5.7% 3.92 R.E.I.T. BLUE SELL 69 0% UP GREEN $44 OVER Val -37% $42 $45 Cimpress plc CMPR 69.200 .0% 0.00 Publishing GREEN SELL 69 22% DN BLUE $94 OVER Val -32% $83 $95 Datadog Inc. DDOG 138.320 .0% 0.00 Digital Infrast CLEAR 69 73% NoChg CLEAR $60 OVER Val -13% $47 $63 Dayforce Inc. DAY 69.160 .0% 0.00 Human Resources RED SELL 69 35% UP BLUE $44 OVER Val -15% $40 $48 Ryan Specialty RYAN 51.820 .9% 0.49 Financial Svcs. GREEN 69 135% DN BLUE $35 UNDER Val 1% $17 $40 Hims & Hers Hea HIMS 34.310 .0% 0.00 Medical Service BLUE SELL 67 24% UP GREEN $398 OVER Val -31% $337 $405 Intuitive Surgi ISRG 577.810 .0% 0.00 Med Supp Invasi CLEAR 67 24% NoChg CLEAR $6 OVER Val -38% $4 $13 Smith & Wesson SWBI 9.990 5.2% 0.52 Recreation BLUE SELL 66 13% NoChg BLUE $83 OVER Val -50% $74 $85 Hyatt Hotels H 165.690 .4% 0.60 Hotel/Gaming BLUE 66 0% NoChg BLUE $3 OVER Val -26% $2 $8 BlackBerry BB 3.970 .0% 0.00 Wireless Networ YELLOW SELL 66 0% NoChg YELLOW $13 OVER Val -36% $12 $16 Lyft Inc. LYFT 19.670 .0% 0.00 Internet GREEN 65 82% NoChg GREEN $620 OVER Val -13% $430 $654 AppLovin Corp. APP 714.230 .0% 0.00 Computer Softwa RED 65 -2% UP BLUE $8 OVER Val -15% $8 $10 CMB.TECH NV CMBT 9.700 2.1% 0.20 Maritime CLEAR SELL 64 0% NoChg CLEAR $8 OVER Val -74% $7 $10 Warner Bros. Di WBD 28.800 .0% 0.00 Entertainment BLUE SELL 64 0% NoChg BLUE $84 OVER Val -20% $80 $85 Wix.com Ltd. WIX 105.430 .0% 0.00 Digital Infrast RED SELL 63 0% NoChg RED $28 OVER Val -18% $28 $31 DraftKings Hldg DKNG 34.880 .0% 0.00 Hotel/Gaming BLUE SELL 63 32% NoChg BLUE $209 OVER Val -18% $188 $215 Wingstop Inc. WING 256.190 .5% 1.26 Restaurant
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.