Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -2496% NoChg CLEAR -$9 OVER Val-1598 % -$12 $19 New Fortress En NFE .610 .0% 0.00 Natural Gas (Di RED -1 0% NoChg RED -$9 OVER Val-194% -$14 $34 Lucid Group LCID 9.400 .0% 0.00 Automotive RED SELL -8 0% NoChg RED -$2 OVER Val-105% -$7 $37 Moderna Inc. MRNA 49.560 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val-104% -$1 $7 Nissan Motor AD NSANY 4.210 .0% 0.00 Automotive RED SELL -9 0% NoChg RED $4 OVER Val -93% -$1 $41 Vaxcyte Inc PCVX 53.160 .0% 0.00 Biotechnology RED -5 0% NoChg RED $1 OVER Val -92% -$1 $21 Rivian Automoti RIVN 14.770 .0% 0.00 Automotive GREEN SELL 121 0% DN RED $108 OVER Val -85% $81 $111 Lumentum Holdin LITE 702.730 .0% 0.00 Precision Instr RED SELL -8 0% NoChg RED $5 OVER Val -84% $2 $31 Viking Therapeu VKTX 32.520 .0% 0.00 Biotechnology RED -5 -18% NoChg RED $3 OVER Val -83% $1 $22 Cogent Comms. H CCOI 17.620 .5% 0.08 Telecom. Servic GREEN SELL -47 0% DN BLUE $4 OVER Val -80% $3 $11 Enviri Corp. NVRI 18.830 .0% 0.00 Environmental RED SELL -18 -9% NoChg RED $3 OVER Val -79% $2 $9 Shenandoah Tele SHEN 14.690 .8% 0.12 Telecom. Servic BLUE SELL -47 0% NoChg BLUE $10 OVER Val -78% $9 $20 Viasat Inc. VSAT 46.580 .0% 0.00 Telecom. Servic CLEAR -6 0% NoChg CLEAR $3 OVER Val -76% $1 $18 Liberty Global LBTYA 11.970 .0% 0.00 Cable TV CLEAR SELL 90 0% NoChg CLEAR $6 OVER Val -76% $6 $10 Warner Bros. Di WBD 27.070 .0% 0.00 Entertainment RED SELL -115 0% NoChg RED $12 OVER Val -76% $11 $20 SolarEdge Tech. SEDG 51.760 .0% 0.00 Power RED SELL -33 0% NoChg RED $21 OVER Val -76% $18 $39 Guardant Health GH 84.610 .0% 0.00 Medical Service GREEN SELL 99 0% NoChg GREEN $33 OVER Val -75% $30 $34 Bloom Energy BE 133.240 .0% 0.00 Power BLUE SELL -24 0% DN RED $18 OVER Val -75% $15 $39 Ionis Pharmac. IONS 72.150 .0% 0.00 Biotechnology RED SELL -244 0% NoChg RED $16 OVER Val -74% $15 $22 Rocket Lab USA RKLB 60.930 .0% 0.00 Aerospace/Defen CLEAR SELL -32 0% NoChg CLEAR $30 OVER Val -74% $28 $55 EchoStar Corp. SATS 115.210 .0% 0.00 Telecom. Servic GREEN -19 0% UP YELLOW $2 OVER Val -73% $1 $8 Lumen Technolog LUMN 6.670 .0% 0.00 Telecom. Servic BLUE SELL -34 0% DN RED $16 OVER Val -73% $15 $31 Lemonade Inc. LMND 60.700 .0% 0.00 Insurance (Prop RED SELL -31 0% UP CLEAR $4 OVER Val -70% $3 $11 SI-BONE Inc. SIBN 12.290 .0% 0.00 Med Supp Invasi CLEAR SELL -30 0% NoChg CLEAR $26 OVER Val -70% $24 $42 CoreWeave Inc CRWV 87.580 .0% 0.00 Digital Infrast CLEAR SELL 120 1% NoChg CLEAR $13 OVER Val -69% $12 $14 Telephone & Dat TDS 41.930 .4% 0.16 Telecom. Servic RED -3 0% NoChg RED $0 OVER Val -68% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL 84 0% NoChg GREEN $15 OVER Val -67% $14 $17 United Natural UNFI 45.930 .0% 0.00 Retail/Wholesal CLEAR SELL 79 0% NoChg CLEAR $68 OVER Val -67% $58 $69 Silicon Labs. SLAB 205.930 .0% 0.00 Semiconductor GREEN SELL -290 0% NoChg GREEN $10 OVER Val -67% $8 $15 Liberty Energy LBRT 29.040 1.2% 0.36 Oilfield Svcs/E CLEAR SELL -1283 0% NoChg CLEAR $22 OVER Val -66% $21 $27 Globalstar Inc. GSAT 64.160 .0% 0.00 Telecom. Servic CLEAR SELL -115 0% NoChg CLEAR $39 OVER Val -66% $38 $49 Nebius Group N. NBIS 115.090 .0% 0.00 Digital Infrast RED SELL 57 -8% NoChg RED $22 OVER Val -66% $19 $31 Occidental Petr OXY 65.320 1.5% 0.96 Petroleum (Inte GREEN SELL 124 0% DN BLUE $49 OVER Val -66% $46 $50 Palantir Techno PLTR 143.060 .0% 0.00 Computer Softwa BLUE SELL 33 -2% UP GREEN $21 OVER Val -65% $15 $21 Darling Ingredi DAR 59.280 .0% 0.00 Food Processing CLEAR SELL 166 0% NoChg CLEAR $35 OVER Val -65% $32 $35 Karman Holdings KRMN 99.600 .0% 0.00 Aerospace/Defen GREEN SELL 159 0% CLEAR $20 OVER Val -65% $18 $20 Legence Corp. LGN 55.810 .0% 0.00 Engineering & C RED SELL -9 0% NoChg RED $4 OVER Val -65% $3 $11 NuScale Power C SMR 11.690 .0% 0.00 Power RED SELL 74 0% NoChg RED $19 OVER Val -64% $18 $20 MP Materials MP 51.800 .0% 0.00 Metals & Mining RED SELL -95 0% NoChg RED $68 OVER Val -64% $66 $84 Take-Two Intera TTWO 189.690 .0% 0.00 Entertainment T CLEAR SELL 21 0% NoChg CLEAR $26 OVER Val -63% $8 $28 Viking Holdings VIK 68.580 .0% 0.00 Recreation BLUE SELL 65 3% DN RED $21 OVER Val -62% $17 $31 Golar LNG Ltd. GLNG 55.030 1.8% 1.00 Maritime GREEN SELL 110 0% DN BLUE $11 OVER Val -62% $10 $14 Fastly Inc. FSLY 27.430 .0% 0.00 Digital Infrast CLEAR SELL -142 -3% NoChg CLEAR $44 OVER Val -61% $39 $58 Expand Energy C EXE 113.500 2.0% 2.30 Natural Gas (Di RED SELL 113 2% NoChg RED $44 OVER Val -61% $37 $69 Westlake Corp. WLK 113.290 1.9% 2.12 Chemical (Speci CLEAR SELL 65 0% NoChg CLEAR $15 OVER Val -61% $14 $17 IAC Inc. IAC 38.850 .0% 0.00 Internet RED SELL -32 0% NoChg RED $57 OVER Val -61% $54 $86 Insmed Inc INSM 145.300 .0% 0.00 Biotechnology GREEN SELL 48 0% DN BLUE $96 OVER Val -60% $73 $99 Coherent Corp. COHR 243.480 .0% 0.00 Precision Instr RED SELL 75 4% NoChg RED $28 OVER Val -60% $27 $29 Mercury Systems MRCY 71.400 .0% 0.00 Aerospace/Defen RED SELL -78 0% NoChg RED $63 OVER Val -60% $61 $78 Axsome Therapeu AXSM 156.350 .0% 0.00 Drug BLUE SELL -71 0% NoChg BLUE $6 OVER Val -60% $5 $12 Fluence Energy FLNC 14.150 .0% 0.00 Power CLEAR SELL 59 1% NoChg CLEAR $350 OVER Val -59% $277 $358 GE Vernova Inc GEV 853.160 .2% 2.00 Power BLUE SELL 13 -53% NoChg BLUE $29 OVER Val -59% $9 $32 Int'l Seaways I INSW 71.160 .7% 0.48 Maritime BLUE SELL 62 0% NoChg BLUE $131 OVER Val -59% $108 $134 Alnylam Pharmac ALNY 317.360 .0% 0.00 Biotechnology CLEAR SELL 230 1% NoChg CLEAR $7 OVER Val -58% $6 $7 Royce Small-Cap RVT 16.120 .6% 0.10 Investment Co. RED SELL 126 4% NoChg RED $34 OVER Val -58% $27 $61 Ventas Inc. VTR 81.910 2.6% 2.12 R.E.I.T. GREEN SELL 32 6% CLEAR $41 OVER Val -58% $28 $42 Axcelis Technol ACLS 97.350 .0% 0.00 Semiconductor E RED -24 55% NoChg RED $36 OVER Val -58% $33 $60 BioNTech SE BNTX 85.680 .0% 0.00 Biotechnology RED SELL -96 0% NoChg RED $77 OVER Val -58% $75 $92 Natera Inc NTRA 182.650 .0% 0.00 Medical Service BLUE SELL 24 18% UP GREEN $20 OVER Val -58% $15 $26 Delek US Holdin DK 47.430 2.2% 1.02 Petroleum (Inte GREEN -28 0% NoChg GREEN $4 OVER Val -58% $3 $10 Liberty Latin A LILA 8.330 .0% 0.00 Telecom. Servic BLUE SELL 126 0% DN RED $32 OVER Val -58% $31 $34 CAVA Group Inc CAVA 75.420 .0% 0.00 Restaurant CLEAR SELL 29 0% NoChg CLEAR $33 OVER Val -57% $19 $34 Solstice Adv. M SOLS 76.350 .0% 0.00 Chemical (Speci BLUE SELL 24 -38% NoChg BLUE $58 OVER Val -57% $37 $61 Molina Healthca MOH 134.030 .0% 0.00 Medical Service CLEAR -14 0% NoChg CLEAR $1 OVER Val -56% $0 $7 Maravai LifeSci MRVI 2.860 .0% 0.00 Med Supp Non-In CLEAR SELL 31 1% NoChg CLEAR $121 OVER Val -56% $82 $126 Western Digital WDC 275.340 .2% 0.55 Computers/Perip BLUE SELL 224 3% UP GREEN $79 OVER Val -56% $74 $97 Albemarle Corp. ALB 179.450 .9% 1.62 Chemical (Diver CLEAR SELL 32 2% NoChg CLEAR $53 OVER Val -56% $34 $55 Qnity Electroni Q 120.260 .3% 0.34 Semiconductor E GREEN SELL 22 14% NoChg GREEN $76 OVER Val -56% $58 $98 Exxon Mobil Cor XOM 170.990 2.3% 3.96 Petroleum (Inte CLEAR SELL 17 7% NoChg CLEAR $7 OVER Val -56% $2 $8 Venture Global VG 16.710 .6% 0.10 Oil/Gas Distrib RED SELL 96 0% NoChg RED $32 OVER Val -55% $31 $34 Kratos Defense KTOS 71.940 .0% 0.00 Aerospace/Defen BLUE SELL 20 -17% CLEAR $12 OVER Val -55% $9 $13 Malibu Boats MBUU 26.080 .0% 0.00 Recreation GREEN SELL 35 11% NoChg GREEN $125 OVER Val -55% $82 $129 Clean Harbors CLH 279.000 .0% 0.00 Environmental RED SELL 116 0% UP BLUE $39 OVER Val -55% $38 $41 Roku Inc. ROKU 87.150 .0% 0.00 Entertainment T CLEAR 20 58% NoChg CLEAR $15 OVER Val -55% $7 $20 South Bow Corp SOBO 34.130 5.9% 2.00 Oil/Gas Distrib RED SELL 61 0% NoChg RED $19 OVER Val -55% $18 $20 U-Haul Holding UHALB 42.860 .5% 0.20 Trucking GREEN SELL 28 20% NoChg GREEN $17 OVER Val -55% $11 $19 Cenovus Energy CVE.T 37.230 2.3% 0.86 Petroleum (Inte RED -33 -22% NoChg RED $8 OVER Val -55% $6 $20 Macerich Comp. MAC 18.330 3.7% 0.68 R.E.I.T. BLUE SELL 35 14% UP GREEN $258 OVER Val -54% $218 $287 Deere & Co. DE 566.640 1.1% 6.48 Heavy Truck & E GREEN SELL 22 -11% NoChg GREEN $117 OVER Val -54% $94 $133 Marathon Petrol MPC 251.910 1.6% 4.00 Petroleum (Inte CLEAR SELL 686 0% NoChg CLEAR $16 OVER Val -53% $16 $16 BBB Foods Inc TBBB 34.290 .0% 0.00 Retail/Wholesal CLEAR SELL 49 1% NoChg CLEAR $18 OVER Val -53% $15 $19 GFL Environment GFL 38.960 .2% 0.07 Environmental CLEAR SELL 16 11% NoChg CLEAR $10 OVER Val -53% $3 $11 Adams Divers. E ADX 21.310 .8% 0.18 Investment Co. CLEAR SELL 40 3% NoChg CLEAR $40 OVER Val -53% $30 $41 UL Solutions In ULS 83.910 .6% 0.52 Industrial Serv BLUE SELL 40 0% NoChg BLUE $111 OVER Val -53% $84 $115 MongoDB Inc. MDB 235.510 .0% 0.00 Digital Infrast YELLOW SELL 19 8% NoChg YELLOW $20 OVER Val -53% $12 $21 Victoria's Secr VSCO 42.470 .0% 0.00 Retail (Softlin GREEN SELL 25 0% NoChg GREEN $15 OVER Val -52% $12 $16 NetScout System NTCT 31.860 .0% 0.00 Cyber Security GREEN SELL 25 13% NoChg GREEN $90 OVER Val -52% $71 $127 Phillips 66 PSX 188.280 2.6% 4.95 Petroleum (Inte GREEN SELL 80 6% NoChg GREEN $17 OVER Val -52% $14 $29 Helmerich & Pay HP 36.150 2.8% 1.00 Oilfield Svcs/E GREEN SELL 38 16% NoChg GREEN $107 OVER Val -52% $75 $110 Five Below Inc. FIVE 221.720 .0% 0.00 Retail Store GREEN SELL 23 0% NoChg GREEN $11 OVER Val -52% $9 $12 Compass Mineral CMP 23.050 .0% 0.00 Chemical (Basic RED SELL 28 18% UP GREEN $16 OVER Val -52% $12 $17 STMicroelectron STM 32.540 1.1% 0.36 Semiconductor BLUE SELL -28 0% NoChg BLUE $7 OVER Val -51% $6 $15 Bausch & Lomb C BLCO 15.370 .0% 0.00 Med Supp Non-In BLUE SELL 298 0% DN RED $14 OVER Val -51% $14 $19 Samsara Inc IOT 29.750 .0% 0.00 Computer Softwa GREEN SELL 30 18% NoChg GREEN $163 OVER Val -51% $101 $170 Saia Inc. SAIA 334.310 .0% 0.00 Trucking GREEN SELL 31 16% NoChg GREEN $29 OVER Val -51% $22 $30 Ultra Clean Hld UCTT 58.870 .0% 0.00 Semiconductor E CLEAR SELL 114 2% NoChg CLEAR $28 OVER Val -51% $25 $29 Gen'l Amer. Inv GAM 56.860 1.1% 0.60 Investment Co. BLUE SELL 37 18% UP GREEN $93 OVER Val -51% $74 $96 Old Dominion Fr ODFL 188.340 .6% 1.16 Trucking GREEN 18 29% UP YELLOW $57 OVER Val -51% $42 $73 Kaiser Aluminum KALU 114.560 2.7% 3.08 Metals & Mining RED SELL 16 15% NoChg RED $147 OVER Val -51% $73 $156 Cheniere Energy LNG 296.910 .7% 2.22 Oil/Gas Distrib GREEN SELL -42 -33% DN BLUE $6 OVER Val -51% $5 $12 Huntsman Corp. HUN 12.660 2.8% 0.35 Chemical (Diver
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.