All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 0 7197% NoChg RED -$29 OVER Val-1152 % -$41 $50 Emergent BioSol EBS 2.740 .0% 0.00 Drug RED 0 1060% UP CLEAR -$33 OVER Val-846% -$43 $56 Big Lots Inc. BIG 4.360 .0% 0.00 Retail Store CLEAR 0 0% NoChg CLEAR -$15 OVER Val-756% -$21 $30 iHeartMedia Inc IHRT 2.320 .0% 0.00 Entertainment RED 0 0% UP BLUE -$4 OVER Val-495% -$6 $13 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED -1 0% NoChg RED -$8 OVER Val-401% -$11 $21 IHS Holding IHS 2.630 .0% 0.00 Telecom. Servic RED -1 0% NoChg RED -$5 OVER Val-219% -$7 $17 WideOpenWest In WOW 3.990 .0% 0.00 Cable TV CLEAR -1 0% NoChg CLEAR -$1 OVER Val-195% -$2 $9 Nikola Corp. NKLA .760 .0% 0.00 Heavy Truck & E RED -1 0% NoChg RED -$1 OVER Val-183% -$3 $11 Virgin Galactic SPCE 1.650 .0% 0.00 Recreation CLEAR -2 -2732% NoChg CLEAR -$9 OVER Val-175% -$16 $39 iRobot Corp. IRBT 11.630 .0% 0.00 Electronics RED -2 0% NoChg RED -$5 OVER Val-149% -$9 $30 Rivian Automoti RIVN 10.070 .0% 0.00 Automotive RED -2 0% NoChg RED -$1 OVER Val-144% -$3 $12 Luminar Technol LAZR 2.190 .0% 0.00 Auto Parts CLEAR -2 0% NoChg CLEAR -$3 OVER Val-132% -$6 $21 Lions Gate 'A' LGFA 8.650 .0% 0.00 Entertainment BLUE -2 0% CLEAR -$1 OVER Val-131% -$2 $10 fuboTV Inc. FUBO 1.770 .0% 0.00 Entertainment RED -3 0% NoChg RED -$2 OVER Val-128% -$4 $13 ADTRAN Holdings ADTN 6.110 .0% 0.00 Telecom. Equipm RED -2 0% NoChg RED -$2 OVER Val-128% -$5 $23 Beyond Meat BYND 7.810 .0% 0.00 Food Processing CLEAR -2 0% NoChg CLEAR -$2 OVER Val-128% -$4 $19 Spirit Airlines SAVE 6.430 .0% 0.00 Air Transport BLUE -2 -1268% DN RED -$1 OVER Val-121% -$4 $21 Funko Inc. FNKO 7.080 .0% 0.00 Recreation CLEAR -3 0% NoChg CLEAR -$2 OVER Val-120% -$5 $20 Xperi Inc. XPER 11.040 .0% 0.00 Semiconductor GREEN -2 0% DN RED -$1 OVER Val-115% -$4 $21 AdaptHealth Cor AHCO 7.490 .0% 0.00 Med Supp Non-In CLEAR -2 0% NoChg CLEAR $0 OVER Val-115% -$2 $12 Plug Power PLUG 3.010 .0% 0.00 Power RED -2 0% NoChg RED $0 OVER Val-107% -$2 $12 Lucid Group LCID 3.020 .0% 0.00 Automotive GREEN -7 0% NoChg GREEN -$1 OVER Val-104% -$3 $17 Elanco Animal H ELAN 16.370 .0% 0.00 Drug RED -2 -60% NoChg RED $0 OVER Val-101% -$2 $14 Scripps (E.W.) SSP 4.340 .0% 0.00 Entertainment RED SELL -7 0% NoChg RED $0 OVER Val-101% -$3 $21 Myriad Genetics MYGN 22.720 .0% 0.00 Biotechnology CLEAR -4 0% NoChg CLEAR $0 OVER Val -99% -$1 $9 Beauty Health ( SKIN 2.930 .0% 0.00 Toiletries/Cosm RED -3 -59% UP CLEAR $0 OVER Val -99% -$1 $8 Trinseo PLC TSE 4.360 .9% 0.04 Chemical (Diver RED -3 0% NoChg RED $1 OVER Val -95% -$3 $40 Sage Therapeuti SAGE 22.010 .0% 0.00 Drug CLEAR -4 0% NoChg CLEAR $0 OVER Val -92% -$1 $9 Stitch Fix SFIX 3.240 .0% 0.00 Internet RED -5 0% NoChg RED $1 OVER Val -91% -$1 $21 Nevro Corp. NVRO 15.300 .0% 0.00 Med Supp Invasi RED -3 0% NoChg RED $0 OVER Val -90% -$1 $14 Peloton Interac PTON 4.350 .0% 0.00 Recreation RED -3 0% NoChg RED $3 OVER Val -89% -$2 $44 Wolfspeed Inc. WOLF 23.770 .0% 0.00 Semiconductor GREEN -6 0% DN BLUE $2 OVER Val -89% $0 $25 FARO Technologi FARO 20.880 .0% 0.00 Precision Instr CLEAR -7 0% NoChg CLEAR $2 OVER Val -86% $0 $16 Stratasys Ltd. SSYS 12.640 .0% 0.00 Electronics RED SELL -14 0% UP BLUE $12 OVER Val -83% $8 $42 Apellis Pharmac APLS 68.470 .0% 0.00 Drug GREEN SELL -151 0% NoChg GREEN $29 OVER Val -82% $28 $40 Coinbase Global COIN 165.980 .0% 0.00 Brokers & Excha GREEN -10 -39% NoChg GREEN $10 OVER Val -81% $2 $60 NRG Energy NRG 51.550 3.2% 1.63 Power RED SELL -12 0% NoChg RED $3 OVER Val -80% $2 $16 Silk Road Medic SILK 17.000 .0% 0.00 Med Supp Invasi GREEN SELL -174 0% DN BLUE $28 OVER Val -77% $27 $36 DoorDash Inc. DASH 121.760 .0% 0.00 Internet BLUE SELL -256 0% NoChg BLUE $60 OVER Val -77% $59 $70 Spotify Tech. S SPOT 256.100 .0% 0.00 Entertainment BLUE -6 0% NoChg BLUE $5 OVER Val -77% $2 $28 Guardant Health GH 19.420 .0% 0.00 Medical Service CLEAR SELL -16 -19% NoChg CLEAR $13 OVER Val -76% $10 $37 Western Digital WDC 56.060 .0% 0.00 Computers/Perip GREEN SELL -38 0% DN BLUE $39 OVER Val -75% $36 $66 Alnylam Pharmac ALNY 157.650 .0% 0.00 Biotechnology GREEN SELL -63 0% NoChg GREEN $16 OVER Val -75% $14 $26 Bill Holdings BILL 63.290 .0% 0.00 Internet BLUE SELL -4726 0% UP GREEN $60 OVER Val -75% $59 $65 AppFolio Inc. APPF 236.310 .0% 0.00 E-Commerce RED -15 138% UP GREEN $5 OVER Val -74% $3 $16 Liberty Global LBTYA 18.230 .0% 0.00 Cable TV BLUE SELL -153 0% UP GREEN $14 OVER Val -74% $13 $20 Zillow Group 'C Z 53.530 .0% 0.00 Internet GREEN SELL -23 0% NoChg GREEN $18 OVER Val -74% $16 $39 Carvana Co. CVNA 69.230 .0% 0.00 Retail Automoti BLUE SELL -29 0% NoChg BLUE $15 OVER Val -74% $13 $30 IAC Inc. IAC 56.690 .0% 0.00 Internet GREEN SELL 52 0% NoChg GREEN $17 OVER Val -72% $11 $18 Vertiv Holdings VRT 62.700 .0% 0.03 Electrical Equi YELLOW SELL -88 0% DN GREEN $67 OVER Val -71% $65 $86 Snowflake Inc. SNOW 229.340 .0% 0.00 Computer Softwa RED -14 127% NoChg RED $28 OVER Val -71% $22 $72 Moderna Inc. MRNA 96.460 .0% 0.00 Biotechnology YELLOW SELL -140 0% NoChg YELLOW $15 OVER Val -70% $14 $22 Varonis Systems VRNS 49.010 .0% 0.00 Cyber Security GREEN SELL 98 0% NoChg GREEN $24 OVER Val -69% $23 $25 Uber Technologi UBER 78.200 .0% 0.00 Computer Softwa CLEAR SELL 61 -3% NoChg CLEAR $14 OVER Val -69% $11 $22 Kaman Corp. KAMN 45.500 1.8% 0.80 Diversified Co. GREEN SELL -19 13% DN RED $5 OVER Val -69% $4 $14 United Natural UNFI 15.800 .0% 0.00 Retail/Wholesal CLEAR SELL -113 0% NoChg CLEAR $7 OVER Val -69% $6 $13 Credo Technolog CRDO 22.600 .0% 0.00 Telecom. Equipm GREEN SELL 196 0% DN BLUE $31 OVER Val -68% $30 $33 Shake Shack SHAK 98.040 .0% 0.00 Restaurant GREEN SELL -262 0% NoChg GREEN $29 OVER Val -68% $28 $36 Cimpress plc CMPR 91.600 .0% 0.00 Publishing RED -5 0% NoChg RED $6 OVER Val -68% $3 $30 Lemonade Inc. LMND 17.900 .0% 0.00 Insurance (Prop GREEN SELL 95 0% NoChg GREEN $15 OVER Val -68% $15 $18 Tenable Holding TENB 47.580 .0% 0.00 Cyber Security RED SELL -19 -15% NoChg RED $5 OVER Val -68% $4 $12 Veris Residenti VRE 14.850 1.3% 0.20 R.E.I.T. CLEAR SELL 121 0% NoChg CLEAR $45 OVER Val -66% $39 $46 ARM Holdings ARM 133.340 .0% 0.00 Semiconductor BLUE SELL -32 0% NoChg BLUE $5 OVER Val -66% $4 $12 Robinhood Marke HOOD 14.480 .0% 0.00 Brokers & Excha GREEN SELL -86 0% NoChg GREEN $45 OVER Val -66% $43 $57 Elastic N.V. ESTC 129.620 .0% 0.00 IT Services RED -4 0% NoChg RED $1 OVER Val -65% $0 $12 Adaptive Biotec ADPT 4.040 .0% 0.00 Med Supp Non-In GREEN SELL -127 12% DN BLUE $9 OVER Val -65% $8 $14 Vornado R'lty T VNO 25.470 1.2% 0.30 R.E.I.T. RED -7 0% NoChg RED $2 OVER Val -65% $1 $11 QuantumScape Co QS 6.040 .0% 0.00 Auto Parts GREEN SELL 101 0% NoChg GREEN $14 OVER Val -65% $13 $17 Pure Storage PSTG 40.570 .0% 0.00 Computers/Perip BLUE SELL 156 -4% UP GREEN $47 OVER Val -65% $46 $48 Illumina Inc. ILMN 133.000 .0% 0.00 Med Supp Non-In YELLOW SELL -172 0% DN GREEN $43 OVER Val -64% $42 $51 Guidewire Softw GWRE 120.280 .0% 0.00 Computer Softwa GREEN -11 0% DN RED $2 OVER Val -64% $1 $10 JetBlue Airways JBLU 6.410 .0% 0.00 Air Transport GREEN SELL -92 0% NoChg GREEN $33 OVER Val -64% $32 $44 Freshpet Inc. FRPT 92.010 .0% 0.00 Food Processing YELLOW SELL 55 0% DN GREEN $17 OVER Val -64% $16 $18 AZEK (The) Comp AZEK 46.890 .0% 0.00 Building Materi GREEN SELL 322 0% NoChg GREEN $112 OVER Val -63% $110 $113 Workday Inc. WDAY 305.880 .0% 0.00 E-Commerce GREEN SELL 1038 0% NoChg GREEN $114 OVER Val -63% $114 $118 CrowdStrike Hld CRWD 311.490 .0% 0.00 Cyber Security BLUE SELL 189 1% UP GREEN $38 OVER Val -63% $38 $41 Synaptics SYNA 103.940 .0% 0.00 Telecom. Equipm GREEN SELL 39 -30% NoChg GREEN $4 OVER Val -62% $4 $8 Rocket Companie RKT 11.560 .0% 0.00 Financial Svcs. BLUE SELL 115 0% UP GREEN $9 OVER Val -62% $8 $13 Palantir Techno PLTR 22.970 .0% 0.00 Computer Softwa RED -13 0% NoChg RED $6 OVER Val -62% $4 $16 Teladoc Health TDOC 14.500 .0% 0.00 Healthcare Info BLUE SELL 21 -48% NoChg BLUE $22 OVER Val -62% $15 $23 Cal-Maine Foods CALM 57.420 .8% 0.46 Food Processing GREEN SELL -35 -4% DN RED $11 OVER Val -61% $10 $21 Clearfield Inc. CLFD 29.420 .0% 0.00 Telecom. Equipm GREEN SELL 29 1% NoChg GREEN $17 OVER Val -61% $10 $18 SNC-Lavalin Gro ATRL. 43.430 .2% 0.08 Engineering & C GREEN SELL 110 0% CLEAR $4 OVER Val -61% $3 $9 VIZIO Holding VZIO 10.990 .0% 0.00 Electronics CLEAR SELL 207 0% NoChg CLEAR $6 OVER Val -61% $5 $6 Royce Value Tru RVT 14.480 .3% 0.05 Investment Co. CLEAR SELL 27 0% NoChg CLEAR $23 OVER Val -61% $16 $24 Nextracker Inc. NXT 57.940 .0% 0.00 Precision Instr CLEAR SELL -283 0% NoChg CLEAR $61 OVER Val -60% $60 $69 Splunk Inc. SPLK 155.550 .0% 0.00 E-Commerce GREEN SELL -23 0% NoChg GREEN $19 OVER Val -60% $17 $36 PROCEPT BioRobo PRCT 48.830 .0% 0.00 Med Supp Invasi BLUE SELL -61 -7% DN RED $22 OVER Val -60% $21 $32 Ambarella Inc. AMBA 55.260 .0% 0.00 Semiconductor BLUE SELL 28 -33% UP GREEN $22 OVER Val -60% $15 $42 Tyson Foods 'A' TSN 53.810 3.6% 1.96 Food Processing RED SELL 80 0% NoChg RED $26 OVER Val -59% $25 $27 Celsius Holding CELH 64.050 .0% 0.00 Beverage GREEN SELL 39 0% NoChg GREEN $30 OVER Val -59% $24 $31 Itron Inc. ITRI 74.930 .0% 0.00 Wireless Networ GREEN SELL -246 0% NoChg GREEN $40 OVER Val -59% $39 $47 Cloudflare Inc. NET 98.450 .0% 0.00 Computer Softwa GREEN SELL -1009 0% NoChg GREEN $247 OVER Val -59% $246 $255 HubSpot Inc. HUBS 605.410 .0% 0.00 E-Commerce GREEN SELL 58 5% NoChg GREEN $30 OVER Val -59% $26 $30 Alarm.com Holdi ALRM 71.880 .0% 0.00 Cyber Security RED SELL 103 4% NoChg RED $38 OVER Val -59% $36 $39 Casella Waste S CWST 92.360 .0% 0.00 Environmental BLUE SELL 22 6% NoChg BLUE $36 OVER Val -59% $27 $46 Otter Tail Corp OTTR 86.220 2.2% 1.87 Electric Util. RED SELL 41 -1% NoChg RED $30 OVER Val -58% $25 $31 MasTec MTZ 70.910 .0% 0.00 Engineering & C CLEAR SELL 150 1% NoChg CLEAR $19 OVER Val -58% $18 $20 Gen'l Amer. Inv GAM 45.100 .6% 0.25 Investment Co. RED SELL -70 0% NoChg RED $43 OVER Val -58% $42 $56 Impinj Inc. PI 102.190 .0% 0.00 Wireless Networ GREEN SELL 57 -1% NoChg GREEN $78 OVER Val -57% $65 $80 Jones Lang LaSa JLL 182.930 .0% 0.00 Industrial Serv
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.