Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% NoChg RED -$11 OVER Val-277% -$16 $31 Lucid Group LCID 6.300 .0% 0.00 Automotive RED -2 0% NoChg RED -$3 OVER Val-174% -$5 $11 Nissan Motor AD NSANY 4.000 .0% 0.00 Automotive RED SELL -7 0% NoChg RED -$6 OVER Val-111% -$11 $42 Moderna Inc. MRNA 54.070 .0% 0.00 Biotechnology RED -3 -41% NoChg RED -$1 OVER Val-110% -$4 $19 Cogent Comms. H CCOI 11.870 .7% 0.08 Telecom. Servic RED SELL -6 0% NoChg RED -$2 OVER Val-103% -$8 $49 Vaxcyte Inc PCVX 54.660 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val -99% -$2 $16 JetBlue Airways JBLU 5.270 .0% 0.00 Air Transport RED -6 0% NoChg RED $1 OVER Val -95% -$2 $21 Rivian Automoti RIVN 15.840 .0% 0.00 Automotive RED SELL -7 0% NoChg RED $2 OVER Val -94% -$1 $33 Viking Therapeu VKTX 34.790 .0% 0.00 Biotechnology CLEAR SELL -21 0% NoChg CLEAR $3 OVER Val -88% $2 $14 Warner Bros. Di WBD 25.770 .0% 0.00 Entertainment CLEAR -5 0% NoChg CLEAR $1 OVER Val -86% $0 $16 Liberty Global LBTYA 9.690 .0% 0.00 Cable TV YELLOW SELL 137 0% DN GREEN $36 OVER Val -81% $33 $37 Bloom Energy BE 184.890 .0% 0.00 Power RED -3 0% NoChg RED $0 OVER Val -80% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED SELL -78 0% NoChg RED $34 OVER Val -77% $32 $48 Guardant Health GH 147.330 .0% 0.00 Medical Service RED SELL -13 -17% NoChg RED $3 OVER Val -76% $2 $9 Shenandoah Tele SHEN 11.420 1.1% 0.12 Telecom. Servic GREEN SELL 98 0% DN BLUE $191 OVER Val -75% $153 $196 Lumentum Holdin LITE 762.990 .0% 0.00 Precision Instr GREEN -513 0% UP YELLOW $6 OVER Val -75% $6 $12 RXO Inc. RXO 25.630 .0% 0.00 Trucking CLEAR SELL -526 0% NoChg CLEAR $20 OVER Val -74% $20 $26 Globalstar Inc. GSAT 78.930 .0% 0.00 Telecom. Servic CLEAR SELL 97 0% NoChg CLEAR $85 OVER Val -71% $68 $87 Astera Labs Inc ALAB 291.580 .0% 0.00 Semiconductor RED SELL 61 0% NoChg RED $5 OVER Val -70% $4 $8 Kornit Digital KRNT 15.230 .0% 0.00 Machinery BLUE SELL -40 0% DN RED $18 OVER Val -70% $17 $31 Lemonade Inc. LMND 60.140 .0% 0.00 Insurance (Prop CLEAR -4 -149% NoChg CLEAR $2 OVER Val -70% $1 $12 Tronox Holding TROX 6.240 3.2% 0.20 Chemical (Speci RED SELL -159 0% UP BLUE $80 OVER Val -70% $78 $93 Natera Inc NTRA 261.990 .0% 0.00 Medical Service RED SELL 89 0% NoChg RED $19 OVER Val -69% $17 $20 U-Haul Holding UHALB 62.550 .3% 0.20 Trucking CLEAR SELL -25 0% NoChg CLEAR $22 OVER Val -69% $20 $38 CoreWeave Inc CRWV 71.880 .0% 0.00 Digital Infrast BLUE SELL -45 0% NoChg BLUE $7 OVER Val -69% $6 $14 Adaptive Biotec ADPT 22.270 .0% 0.00 Med Supp Non-In CLEAR SELL 40 0% NoChg CLEAR $23 OVER Val -68% $14 $25 Legence Corp. LGN 72.870 .0% 0.00 Engineering & C CLEAR SELL 76 0% NoChg CLEAR $71 OVER Val -67% $60 $72 Silicon Labs. SLAB 216.880 .0% 0.00 Semiconductor RED SELL -47 -11% NoChg RED $9 OVER Val -67% $6 $21 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. RED SELL -14 0% NoChg RED $6 OVER Val -67% $4 $18 NovoCure Limite NVCR 17.650 .0% 0.00 Med Supp Non-In RED SELL 199 2% NoChg RED $13 OVER Val -66% $11 $22 Vornado R'lty T VNO 39.720 1.9% 0.74 R.E.I.T. CLEAR SELL 52 0% NoChg CLEAR $174 OVER Val -66% $132 $180 Western Digital WDC 519.800 .1% 0.60 Computers/Perip RED SELL 457 0% NoChg RED $16 OVER Val -66% $15 $20 Varonis Systems VRNS 45.740 .0% 0.00 Cyber Security GREEN SELL 286 0% NoChg GREEN $5 OVER Val -66% $5 $6 Heartland Expre HTLD 14.280 .6% 0.08 Trucking CLEAR SELL 58 0% NoChg CLEAR $50 OVER Val -65% $41 $51 Roku Inc. ROKU 141.970 .0% 0.00 Entertainment T BLUE SELL 29 -17% NoChg BLUE $71 OVER Val -64% $42 $75 Molina Healthca MOH 197.550 .0% 0.00 Medical Service CLEAR SELL -208 0% NoChg CLEAR $15 OVER Val -64% $14 $21 People Inc. PPLI 41.690 .0% 0.00 Internet GREEN SELL 54 0% DN BLUE $104 OVER Val -63% $81 $107 Coherent Corp. COHR 282.390 .0% 0.00 Precision Instr CLEAR SELL 77 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 21.470 .0% 0.00 Computer Softwa BLUE SELL 78 0% NoChg BLUE $9 OVER Val -63% $8 $12 STAAR Surgical STAA 23.380 .0% 0.00 Med Supp Invasi RED SELL -18 -21% NoChg RED $25 OVER Val -63% $19 $61 West Fraser Tim WFG 66.190 1.9% 1.28 Paper/Forest Pr CLEAR SELL 189 -8% NoChg CLEAR $5 OVER Val -62% $4 $10 Cross Country H CCRN 13.250 .0% 0.00 Human Resources RED SELL -21 0% NoChg RED $21 OVER Val -62% $19 $41 Ionis Pharmac. IONS 56.550 .0% 0.00 Biotechnology RED SELL -21 0% NoChg RED $34 OVER Val -62% $31 $62 BioNTech SE BNTX 89.330 .0% 0.00 Biotechnology BLUE -10 0% DN RED $3 OVER Val -62% $2 $13 Teladoc Health TDOC 8.770 .0% 0.00 Healthcare Info CLEAR SELL 29 2% NoChg CLEAR $27 OVER Val -62% $14 $28 Ralliant Corp. RAL 69.430 .3% 0.20 Precision Instr BLUE SELL 205 0% DN RED $27 OVER Val -62% $27 $31 Viasat Inc. VSAT 71.700 .0% 0.00 Telecom. Servic RED SELL 97 0% NoChg RED $90 OVER Val -61% $81 $91 Take-Two Intera TTWO 231.650 .0% 0.00 Entertainment T RED SELL -74 0% NoChg RED $94 OVER Val -61% $91 $116 Axsome Therapeu AXSM 241.000 .0% 0.00 Drug RED SELL -27 0% NoChg RED $5 OVER Val -61% $4 $13 Summit Therapeu SMMT 13.660 .0% 0.00 Biotechnology CLEAR SELL -62 0% NoChg CLEAR $16 OVER Val -61% $15 $19 BBB Foods Inc TBBB 40.220 .0% 0.00 Retail/Wholesal RED SELL 40 6% UP GREEN $157 OVER Val -60% $133 $170 Humana Inc. HUM 389.320 .9% 3.54 Medical Service CLEAR SELL 30 0% NoChg CLEAR $41 OVER Val -60% $23 $43 Viking Holdings VIK 100.710 .0% 0.00 Recreation YELLOW SELL 30 -5% DN GREEN $109 OVER Val -59% $86 $116 Cheniere Energy LNG 269.720 .8% 2.22 Oil/Gas Distrib RED SELL 162 0% NoChg RED $110 OVER Val -59% $105 $110 Snowflake Inc. SNOW 268.060 .0% 0.00 Digital Infrast BLUE SELL 50 0% NoChg BLUE $66 OVER Val -59% $53 $67 Avis Budget Gro CAR 159.480 .0% 0.00 Retail (Hardlin RED SELL -32 0% NoChg RED $20 OVER Val -59% $18 $32 Roblox Corp. RBLX 47.550 .0% 0.00 Entertainment T CLEAR SELL -118 -9% NoChg CLEAR $17 OVER Val -58% $13 $29 Lineage Inc LINE 41.420 5.1% 2.13 R.E.I.T. RED SELL -41 -26% UP BLUE $23 OVER Val -58% $20 $42 Cracker Barrel CBRL 53.710 1.9% 1.00 Restaurant CLEAR SELL 244 0% NoChg CLEAR $31 OVER Val -58% $29 $31 Rubrik Inc RBRK 73.240 .0% 0.00 Cyber Security BLUE SELL 18 21% CLEAR $6 OVER Val -57% $4 $7 Utz Brands UTZ 14.100 1.8% 0.26 Food Processing CLEAR SELL 68 1% NoChg CLEAR $440 OVER Val -57% $366 $449 GE Vernova Inc GEV 1014.750 .2% 2.50 Power RED -3 0% UP CLEAR $1 OVER Val -56% $0 $9 Hertz Global HTZ 1.810 .0% 0.00 Retail (Hardlin RED SELL 75 0% NoChg RED $18 OVER Val -56% $17 $20 MP Materials MP 41.300 .0% 0.00 Metals & Mining CLEAR SELL 34 2% NoChg CLEAR $62 OVER Val -56% $40 $64 Qnity Electroni Q 138.740 .3% 0.36 Semiconductor E CLEAR SELL 22 0% NoChg CLEAR $646 OVER Val -55% $294 $687 Sandisk Corp. SNDK 1436.560 .0% 0.00 Computers/Perip CLEAR SELL 35 6% NoChg CLEAR $60 OVER Val -55% $43 $62 Axcelis Technol ACLS 134.100 .0% 0.00 Semiconductor E GREEN SELL 31 10% NoChg GREEN $24 OVER Val -55% $18 $25 Alkermes plc ALKS 52.890 .0% 0.00 Biotechnology CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -55% $3 $13 Adams Divers. E ADX 25.880 .7% 0.18 Investment Co. BLUE SELL -177 -3% NoChg BLUE $16 OVER Val -55% $13 $31 Helmerich & Pay HP 35.340 2.8% 1.00 Oilfield Svcs/E RED SELL 234 0% NoChg RED $16 OVER Val -54% $15 $20 AtriCure Inc. ATRC 35.040 .0% 0.00 Med Supp Invasi CLEAR SELL 258 0% NoChg CLEAR $8 OVER Val -54% $8 $8 Royce Small-Cap RVT 18.040 .6% 0.10 Investment Co. GREEN SELL 33 0% NoChg GREEN $13 OVER Val -54% $12 $15 Compass Mineral CMP 29.440 .0% 0.00 Chemical (Basic BLUE SELL 80 0% UP GREEN $37 OVER Val -54% $35 $38 JFrog Ltd FROG 80.160 .0% 0.00 Computer Softwa CLEAR SELL 61 1% NoChg CLEAR $19 OVER Val -53% $16 $19 GFL Environment GFL 39.680 .2% 0.07 Environmental CLEAR SELL 376 0% NoChg CLEAR $88 OVER Val -53% $87 $91 Nebius Group N. NBIS 187.770 .0% 0.00 Digital Infrast YELLOW SELL 20 13% DN GREEN $145 OVER Val -53% $100 $157 Marathon Petrol MPC 309.240 1.3% 4.00 Petroleum (Inte GREEN SELL 29 0% NoChg GREEN $18 OVER Val -53% $15 $19 OPENLANE Inc. OPLN 39.320 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $296 OVER Val -53% $247 $321 Deere & Co. DE 628.160 1.0% 6.48 Heavy Truck & E GREEN SELL 17 9% NoChg GREEN $268 OVER Val -53% $81 $289 Dillard's Inc. DDS 568.050 .2% 1.24 Retail (Softlin RED -33 -29% NoChg RED $6 OVER Val -53% $5 $13 Vital Farms Inc VITL 13.020 .0% 0.00 Food Processing CLEAR SELL 128 1% NoChg CLEAR $30 OVER Val -53% $28 $31 Gen'l Amer. Inv GAM 64.060 .8% 0.50 Investment Co. CLEAR -18 -30% NoChg CLEAR $6 OVER Val -53% $5 $14 Huntsman Corp. HUN 12.800 2.7% 0.35 Chemical (Diver CLEAR SELL 41 3% NoChg CLEAR $41 OVER Val -52% $31 $42 UL Solutions In ULS 85.460 .7% 0.58 Industrial Serv GREEN SELL 29 -32% DN BLUE $43 OVER Val -52% $38 $51 Cal-Maine Foods CALM 90.320 1.6% 1.44 Food Processing GREEN SELL 16 20% NoChg GREEN $30 OVER Val -52% $20 $33 Delek US Holdin DK 63.200 1.6% 1.02 Petroleum (Inte GREEN SELL 20 13% NoChg GREEN $1424 OVER Val -52% $585 $1521 AutoZone Inc. AZO 2957.410 .0% 0.00 Retail Automoti YELLOW SELL 37 16% DN GREEN $147 OVER Val -52% $100 $152 Clean Harbors CLH 303.740 .0% 0.00 Environmental RED SELL 42 16% NoChg RED $37 OVER Val -51% $29 $38 Turning Point B TPB 76.120 .4% 0.32 Tobacco GREEN -7 0% NoChg GREEN $3 OVER Val -51% $2 $12 Lumen Technolog LUMN 6.340 .0% 0.00 Telecom. Servic CLEAR SELL 21 0% NoChg CLEAR $9 OVER Val -51% $8 $10 Zumiez Inc. ZUMZ 18.940 .0% 0.00 Retail (Softlin CLEAR SELL 23 0% NoChg CLEAR $13 OVER Val -51% $7 $14 Figure Technolo FIGR 27.590 .0% 0.00 Financial Svcs. CLEAR SELL 41 17% NoChg CLEAR $144 OVER Val -51% $116 $149 UniFirst Corp. UNF 294.340 .5% 1.46 Industrial Serv GREEN SELL 35 23% NoChg GREEN $113 OVER Val -51% $83 $206 Simon Property SPG 229.780 4.0% 9.20 R.E.I.T. RED SELL -256 0% NoChg RED $31 OVER Val -51% $31 $38 Rocket Lab Corp RKLB 63.910 .0% 0.00 Aerospace/Defen CLEAR SELL 26 4% NoChg CLEAR $17 OVER Val -51% $12 $18 Telephone & Dat TDS 34.370 .5% 0.16 Telecom. Servic CLEAR SELL 52 0% NoChg CLEAR $43 OVER Val -51% $38 $44 EchoStar Corp. ECHO 87.880 .0% 0.00 Telecom. Servic GREEN 24 21% UP YELLOW $70 OVER Val -51% $50 $74 Timken Co. TKR 141.300 1.0% 1.40 Metal Fabricati BLUE SELL 24 32% UP GREEN $16 OVER Val -50% $12 $26 OUTFRONT Media OUT 32.030 3.7% 1.20 Advertising GREEN -25 0% NoChg GREEN $4 OVER Val -50% $3 $10 Liberty Latin A LILA 7.520 .0% 0.00 Telecom. Servic GREEN SELL 9 -21% NoChg GREEN $46 OVER Val -50% $2 $51 Int'l Seaways I INSW 92.280 .5% 0.48 Maritime
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.