Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -1346% NoChg CLEAR -$7 OVER Val-671% -$9 $17 New Fortress En NFE 1.170 .0% 0.00 Natural Gas (Di CLEAR 0 -5051% NoChg CLEAR -$7 OVER Val-547% -$10 $19 Optimum Comms. OPTU 1.660 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-219% -$3 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -2 0% NoChg CLEAR -$11 OVER Val-201% -$16 $31 Liberty Global LBTYA 11.100 .0% 0.00 Cable TV CLEAR -1 0% NoChg CLEAR -$11 OVER Val-199% -$17 $40 Lucid Group LCID 11.410 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR -$89 OVER Val-184% -$119 $166 EchoStar Corp. SATS 105.600 .0% 0.00 Telecom. Servic RED -2 -96% NoChg RED -$70 OVER Val-160% -$105 $234 Cable One CABO 116.930 .0% 0.00 Cable TV BLUE -2 0% NoChg BLUE -$3 OVER Val-138% -$5 $18 Liberty Latin A LILA 7.480 .0% 0.00 Telecom. Servic CLEAR -2 -924% NoChg CLEAR -$2 OVER Val-138% -$3 $12 Tronox Holding TROX 4.290 4.7% 0.20 Chemical (Speci YELLOW -4 0% NoChg YELLOW -$2 OVER Val-125% -$4 $14 Lumen Technolog LUMN 7.690 .0% 0.00 Telecom. Servic RED -4 0% NoChg RED -$6 OVER Val-118% -$11 $42 Moderna Inc. MRNA 31.200 .0% 0.00 Biotechnology RED -3 0% NoChg RED -$1 OVER Val-114% -$3 $14 Hertz Global HTZ 5.360 .0% 0.00 Retail (Hardlin BLUE -5 0% DN RED -$3 OVER Val-108% -$7 $34 SolarEdge Tech. SEDG 30.450 .0% 0.00 Power CLEAR -3 0% NoChg CLEAR $0 OVER Val-105% -$1 $7 Nissan Motor AD NSANY 4.860 .0% 0.00 Automotive RED -6 0% NoChg RED -$1 OVER Val-105% -$4 $22 Rivian Automoti RIVN 20.900 .0% 0.00 Automotive CLEAR SELL -6 0% NoChg CLEAR -$1 OVER Val-104% -$4 $24 Chime Financial CHYM 26.630 .0% 0.00 Financial Svcs. BLUE -3 32% DN RED $1 OVER Val -97% -$4 $36 Fox Factory Hol FOXF 17.740 .0% 0.00 Recreation CLEAR -3 0% NoChg CLEAR $0 OVER Val -97% -$1 $12 Evolent Health EVH 4.120 .0% 0.00 Healthcare Info RED -6 -49% NoChg RED $1 OVER Val -96% -$1 $17 Cleveland-Cliff CLF 13.830 .0% 0.00 Steel RED -4 47% UP GREEN $1 OVER Val -94% -$5 $35 Sinclair Inc. SBGI 15.260 6.6% 1.00 Entertainment CLEAR -5 0% NoChg CLEAR $0 OVER Val -94% -$1 $10 WideOpenWest In WOW 5.210 .0% 0.00 Cable TV RED SELL 521 0% UP BLUE $55 OVER Val -86% $53 $56 Lumentum Holdin LITE 390.770 .0% 0.00 Precision Instr GREEN -902 0% UP YELLOW $13 OVER Val -86% $12 $18 Bloom Energy BE 90.180 .0% 0.00 Power RED SELL -9 0% NoChg RED $7 OVER Val -85% $3 $39 Vaxcyte Inc PCVX 46.970 .0% 0.00 Biotechnology BLUE SELL -30 0% UP GREEN $13 OVER Val -83% $11 $31 Lemonade Inc. LMND 74.690 .0% 0.00 Insurance (Prop RED -5 -14% NoChg RED $4 OVER Val -81% $1 $28 Cogent Comms. H CCOI 22.560 .4% 0.08 Telecom. Servic CLEAR SELL -34 -2% NoChg CLEAR $8 OVER Val -81% $7 $16 Telephone & Dat TDS 40.250 .4% 0.16 Telecom. Servic RED SELL -15 -14% NoChg RED $2 OVER Val -80% $2 $8 Shenandoah Tele SHEN 11.310 1.1% 0.12 Telecom. Servic RED SELL -34 0% NoChg RED $21 OVER Val -80% $18 $42 Guardant Health GH 102.980 .0% 0.00 Medical Service BLUE SELL -36 0% NoChg BLUE $16 OVER Val -80% $14 $33 Ionis Pharmac. IONS 79.930 .0% 0.00 Biotechnology GREEN SELL -23 0% NoChg GREEN $7 OVER Val -80% $5 $20 Viasat Inc. VSAT 34.810 .0% 0.00 Telecom. Servic CLEAR SELL -18 0% NoChg CLEAR $3 OVER Val -79% $2 $12 Anywhere Real E HOUS 14.160 .0% 0.00 Industrial Serv BLUE SELL -45 0% UP GREEN $4 OVER Val -79% $3 $11 Enviri Corp. NVRI 17.930 .0% 0.00 Environmental RED SELL -202 0% UP BLUE $16 OVER Val -78% $15 $22 Rocket Lab USA RKLB 70.650 .0% 0.00 Aerospace/Defen RED SELL -14 0% NoChg RED $8 OVER Val -78% $6 $27 Viking Therapeu VKTX 37.180 .0% 0.00 Biotechnology RED SELL -44 0% UP CLEAR $3 OVER Val -78% $2 $10 Dynavax Technol DVAX 15.380 .0% 0.00 Drug GREEN SELL 137 0% NoChg GREEN $45 OVER Val -77% $41 $45 Coherent Corp. COHR 191.720 .0% 0.00 Precision Instr CLEAR SELL -24 0% NoChg CLEAR $4 OVER Val -77% $3 $12 Adaptive Biotec ADPT 16.700 .0% 0.00 Med Supp Non-In CLEAR SELL -169 0% NoChg CLEAR $24 OVER Val -76% $23 $32 Exact Sciences EXAS 101.570 .0% 0.00 Medical Service RED -3 0% NoChg RED $1 OVER Val -75% $0 $13 JetBlue Airways JBLU 4.690 .0% 0.00 Air Transport RED SELL -28 0% NoChg RED $45 OVER Val -75% $40 $83 Insmed Inc INSM 177.880 .0% 0.00 Biotechnology CLEAR SELL 64 0% NoChg CLEAR $8 OVER Val -74% $7 $10 Warner Bros. Di WBD 28.800 .0% 0.00 Entertainment RED SELL -99 0% NoChg RED $62 OVER Val -73% $60 $79 Natera Inc NTRA 233.740 .0% 0.00 Medical Service GREEN SELL -675 0% DN BLUE $55 OVER Val -73% $54 $61 Cloudflare Inc. NET 202.390 .0% 0.00 Digital Infrast BLUE SELL -379 0% UP GREEN $119 OVER Val -73% $117 $130 MongoDB Inc. MDB 435.850 .0% 0.00 Digital Infrast CLEAR SELL -28 0% NoChg CLEAR $6 OVER Val -72% $5 $10 SailPoint Inc SAIL 21.070 .0% 0.00 Digital Infrast BLUE SELL -22 0% UP GREEN $6 OVER Val -72% $5 $16 Alphatec Holdin ATEC 20.970 .0% 0.00 Med Supp Invasi RED SELL -128 0% NoChg RED $72 OVER Val -72% $70 $88 Take-Two Intera TTWO 256.090 .0% 0.00 Entertainment T RED -9 0% NoChg RED $4 OVER Val -71% $2 $16 NovoCure Limite NVCR 13.480 .0% 0.00 Med Supp Non-In CLEAR SELL -505 0% NoChg CLEAR $131 OVER Val -71% $130 $141 CyberArk Softwa CYBR 454.650 .0% 0.00 Cyber Security CLEAR SELL 125 0% NoChg CLEAR $66 OVER Val -71% $56 $67 Reddit Inc RDDT 225.770 .0% 0.00 Internet CLEAR -8 0% NoChg CLEAR $1 OVER Val -71% $0 $8 Maravai LifeSci MRVI 3.270 .0% 0.00 Med Supp Non-In CLEAR SELL 29 0% NoChg CLEAR $22 OVER Val -71% $8 $23 Viking Holdings VIK 73.330 .0% 0.00 Recreation CLEAR SELL 86 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Confluent Inc CFLT 30.110 .0% 0.00 Computer Softwa GREEN SELL 34 -22% NoChg GREEN $16 OVER Val -70% $13 $17 Victoria's Secr VSCO 53.810 .0% 0.00 Retail (Softlin BLUE -4 -655% UP GREEN $7 OVER Val -70% $2 $48 World Kinect WKC 23.550 3.4% 0.80 Petroleum (Inte CLEAR SELL -1258 0% NoChg CLEAR $19 OVER Val -70% $18 $24 Globalstar Inc. GSAT 62.890 .0% 0.00 Telecom. Servic BLUE SELL 155 0% NoChg BLUE $24 OVER Val -70% $23 $26 Kratos Defense KTOS 77.700 .0% 0.00 Aerospace/Defen GREEN SELL -27 0% NoChg GREEN $40 OVER Val -70% $36 $72 Avis Budget Gro CAR 131.930 .0% 0.00 Retail (Hardlin CLEAR SELL -401 0% NoChg CLEAR $12 OVER Val -70% $11 $18 IAC Inc. IAC 40.100 .0% 0.00 Internet RED SELL 54 0% UP BLUE $10 OVER Val -70% $7 $10 Klaviyo Inc. KVYO 32.590 .0% 0.00 Computer Softwa RED -21 74% NoChg RED $29 OVER Val -69% $25 $58 BioNTech SE BNTX 94.520 .0% 0.00 Biotechnology RED -7 0% NoChg RED $7 OVER Val -69% $4 $29 Tandem Diabetes TNDM 22.350 .0% 0.00 Med Supp Invasi CLEAR SELL 88 1% NoChg CLEAR $214 OVER Val -68% $177 $218 GE Vernova Inc GEV 663.460 .2% 1.60 Power BLUE SELL -71 0% DN RED $8 OVER Val -67% $7 $15 Apellis Pharmac APLS 24.970 .0% 0.00 Drug GREEN SELL 83 0% NoChg GREEN $134 OVER Val -67% $112 $137 Alnylam Pharmac ALNY 400.590 .0% 0.00 Biotechnology BLUE SELL -115 0% NoChg BLUE $14 OVER Val -66% $13 $20 AtriCure Inc. ATRC 40.330 .0% 0.00 Med Supp Invasi GREEN SELL -404 0% NoChg GREEN $7 OVER Val -66% $6 $12 Fluence Energy FLNC 20.210 .0% 0.00 Power CLEAR SELL 814 0% NoChg CLEAR $6 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.270 .6% 0.10 Investment Co. BLUE SELL 747 0% NoChg BLUE $38 OVER Val -66% $37 $42 Roku Inc. ROKU 112.080 .0% 0.00 Entertainment T RED SELL -300 -1% UP BLUE $51 OVER Val -66% $46 $75 Albemarle Corp. ALB 150.010 1.1% 1.62 Chemical (Diver RED -5 -548% UP BLUE $3 OVER Val -66% $0 $26 Huntsman Corp. HUN 10.080 9.9% 1.00 Chemical (Diver BLUE SELL -179 0% UP GREEN $12 OVER Val -66% $11 $18 Appian Corp. APPN 35.790 .0% 0.00 Computer Softwa BLUE SELL 39 0% UP GREEN $156 OVER Val -66% $98 $163 RBC Bearings RBC 456.330 .0% 0.00 Machinery BLUE SELL 54 0% NoChg BLUE $41 OVER Val -66% $33 $42 Robinhood Marke HOOD 118.130 .0% 0.00 Brokers & Excha RED SELL -38 0% NoChg RED $16 OVER Val -66% $14 $27 IonQ Inc IONQ 46.000 .0% 0.00 Computers/Perip RED SELL -56 0% NoChg RED $16 OVER Val -65% $15 $25 Unity Software U 45.150 .0% 0.00 Entertainment T RED SELL -39 0% NoChg RED $53 OVER Val -65% $50 $79 Axsome Therapeu AXSM 152.050 .0% 0.00 Drug BLUE SELL 92 0% NoChg BLUE $155 OVER Val -65% $134 $157 Carvana Co. CVNA 438.470 .0% 0.00 Retail Automoti CLEAR SELL 93 0% NoChg CLEAR $59 OVER Val -65% $49 $60 Astera Labs Inc ALAB 167.260 .0% 0.00 Semiconductor BLUE SELL 16 0% DN RED $7 OVER Val -64% $5 $8 Sunrun Inc. RUN 20.470 .0% 0.00 Power CLEAR SELL 39 0% NoChg CLEAR $10 OVER Val -64% $9 $11 Zumiez Inc. ZUMZ 27.240 .0% 0.00 Retail (Softlin RED -10 -39% NoChg RED $26 OVER Val -64% $16 $96 Westlake Corp. WLK 73.750 2.9% 2.12 Chemical (Speci RED -20 0% UP BLUE $3 OVER Val -64% $2 $10 Snap Inc. SNAP 7.860 .0% 0.00 Internet BLUE SELL 41 4% UP GREEN $25 OVER Val -64% $21 $27 Tutor Perini TPC 69.060 .8% 0.56 Engineering & C CLEAR -39 15% NoChg CLEAR $3 OVER Val -64% $2 $9 Titan Int'l TWI 7.890 .0% 0.00 Auto Parts GREEN -226 0% UP YELLOW $8 OVER Val -63% $7 $14 Elanco Animal H ELAN 22.600 .0% 0.00 Drug BLUE SELL 134 0% NoChg BLUE $179 OVER Val -63% $164 $181 CrowdStrike Hld CRWD 481.190 .0% 0.00 Cyber Security RED -15 0% NoChg RED $4 OVER Val -63% $3 $13 QuantumScape Co QS 10.920 .0% 0.00 Auto Parts YELLOW SELL 51 3% DN GREEN $8 OVER Val -63% $7 $8 Hecla Mining HL 20.200 .7% 0.15 Precious Metals GREEN -30 -23% DN BLUE $11 OVER Val -62% $7 $30 Delek US Holdin DK 29.620 3.4% 1.02 Petroleum (Inte YELLOW SELL 44 0% DN BLUE $12 OVER Val -62% $11 $13 OPENLANE Inc. KAR 30.880 .0% 0.00 Retail Automoti BLUE SELL -35 0% NoChg BLUE $9 OVER Val -62% $8 $18 NETGEAR NTGR 24.630 .0% 0.00 Telecom. Equipm BLUE SELL -29 -7% UP GREEN $4 OVER Val -62% $3 $11 Topgolf Callawa MODG 11.740 .0% 0.00 Recreation RED SELL 78 0% NoChg RED $7 OVER Val -62% $7 $11 Rocket Companie RKT 19.410 .0% 0.00 Financial Svcs. BLUE SELL 94 0% NoChg BLUE $91 OVER Val -61% $82 $92 DoorDash Inc. DASH 233.950 .0% 0.00 Internet BLUE SELL -76 0% NoChg BLUE $34 OVER Val -61% $33 $45 Workiva Inc. WK 87.450 .0% 0.00 Computer Softwa BLUE SELL 61 0% UP GREEN $29 OVER Val -61% $27 $30 Affirm Holdings AFRM 75.810 .0% 0.00 Financial Svcs. BLUE SELL 158 0% DN RED $21 OVER Val -61% $21 $25 Bill Holdings BILL 55.230 .0% 0.00 Computer Softwa BLUE SELL 698 0% DN RED $27 OVER Val -61% $27 $32 Zillow Group 'C Z 69.810 .0% 0.00 Internet
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.