Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -1184% NoChg CLEAR -$7 OVER Val-594% -$9 $17 New Fortress En NFE 1.330 .0% 0.00 Natural Gas (Di CLEAR 0 -5480% NoChg CLEAR -$8 OVER Val-591% -$11 $19 Optimum Comms. OPTU 1.530 .0% 0.00 Cable TV CLEAR -1 0% DN RED -$14 OVER Val-224% -$20 $43 Lucid Group LCID 11.070 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR -$11 OVER Val-199% -$16 $32 Liberty Global LBTYA 11.090 .0% 0.00 Cable TV RED -1 -138% NoChg RED -$73 OVER Val-190% -$108 $230 Cable One CABO 80.990 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-181% -$2 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -2 0% NoChg CLEAR -$77 OVER Val-168% -$107 $178 EchoStar Corp. SATS 113.220 .0% 0.00 Telecom. Servic BLUE -3 0% NoChg BLUE -$3 OVER Val-133% -$5 $18 Liberty Latin A LILA 7.720 .0% 0.00 Telecom. Servic GREEN -3 0% CLEAR -$4 OVER Val-127% -$7 $23 StubHub Holding STUB 14.940 .0% 0.00 Entertainment YELLOW -4 0% NoChg YELLOW -$2 OVER Val-122% -$4 $14 Lumen Technolog LUMN 8.820 .0% 0.00 Telecom. Servic CLEAR -2 0% NoChg CLEAR -$1 OVER Val-121% -$4 $20 Compass Diversi CODI 6.570 .0% 0.00 Public/Private CLEAR -3 -564% NoChg CLEAR -$1 OVER Val-119% -$3 $12 Tronox Holding TROX 6.060 3.3% 0.20 Chemical (Speci RED -3 0% NoChg RED -$1 OVER Val-118% -$3 $14 Hertz Global HTZ 4.900 .0% 0.00 Retail (Hardlin RED -5 0% NoChg RED -$3 OVER Val-108% -$7 $33 SolarEdge Tech. SEDG 30.950 .0% 0.00 Power RED -6 0% NoChg RED -$4 OVER Val-108% -$9 $44 Moderna Inc. MRNA 44.070 .0% 0.00 Biotechnology RED -3 150% NoChg RED $0 OVER Val -99% -$5 $38 Fox Factory Hol FOXF 18.400 .0% 0.00 Recreation CLEAR -3 0% BLUE $0 OVER Val -99% -$1 $8 Nissan Motor AD NSANY 4.840 .0% 0.00 Automotive RED -4 0% NoChg RED $0 OVER Val -98% -$2 $23 Rivian Automoti RIVN 14.750 .0% 0.00 Automotive RED -6 -49% NoChg RED $0 OVER Val -97% -$2 $17 Cleveland-Cliff CLF 13.760 .0% 0.00 Steel CLEAR -2 0% NoChg CLEAR $0 OVER Val -95% -$1 $12 Evolent Health EVH 3.210 .0% 0.00 Healthcare Info YELLOW SELL -1514 0% DN BLUE $18 OVER Val -88% $18 $24 Bloom Energy BE 151.370 .0% 0.00 Power CLEAR SELL -10 0% NoChg CLEAR $3 OVER Val -87% $2 $18 Chime Financial CHYM 26.220 .0% 0.00 Financial Svcs. GREEN -4 28% NoChg GREEN $2 OVER Val -84% -$3 $34 Sinclair Inc. SBGI 14.510 6.9% 1.00 Entertainment GREEN SELL -30 0% DN BLUE $7 OVER Val -84% $6 $20 Viasat Inc. VSAT 45.170 .0% 0.00 Telecom. Servic RED SELL -11 0% NoChg RED $9 OVER Val -83% $5 $41 Vaxcyte Inc PCVX 53.570 .0% 0.00 Biotechnology RED -6 -12% NoChg RED $4 OVER Val -82% $1 $28 Cogent Comms. H CCOI 24.300 .3% 0.08 Telecom. Servic GREEN SELL -35 0% DN BLUE $16 OVER Val -81% $14 $34 Lemonade Inc. LMND 86.730 .0% 0.00 Insurance (Prop RED SELL -37 0% NoChg RED $22 OVER Val -81% $19 $43 Guardant Health GH 114.040 .0% 0.00 Medical Service CLEAR SELL -38 -2% NoChg CLEAR $9 OVER Val -80% $8 $17 Telephone & Dat TDS 45.130 .4% 0.16 Telecom. Servic BLUE SELL -229 0% NoChg BLUE $17 OVER Val -79% $16 $23 Rocket Lab USA RKLB 80.070 .0% 0.00 Aerospace/Defen BLUE SELL 68 0% NoChg BLUE $84 OVER Val -79% $57 $87 Lumentum Holdin LITE 391.840 .0% 0.00 Precision Instr CLEAR SELL -44 0% NoChg CLEAR $3 OVER Val -78% $2 $10 Dynavax Technol DVAX 15.480 .0% 0.00 Drug BLUE -7 -214% DN RED $2 OVER Val -78% $1 $15 Huntsman Corp. HUN 10.820 3.2% 0.35 Chemical (Diver GREEN SELL -615 0% NoChg GREEN $7 OVER Val -77% $6 $12 Fluence Energy FLNC 30.770 .0% 0.00 Power BLUE SELL -11 38% UP GREEN $5 OVER Val -76% $3 $21 AMN Healthcare AMN 21.300 .0% 0.00 Human Resources CLEAR SELL 79 0% NoChg CLEAR $7 OVER Val -76% $6 $10 Warner Bros. Di WBD 27.540 .0% 0.00 Entertainment CLEAR SELL -171 0% NoChg CLEAR $24 OVER Val -76% $23 $32 Exact Sciences EXAS 102.340 .0% 0.00 Medical Service BLUE SELL -37 0% DN RED $20 OVER Val -76% $18 $37 Ionis Pharmac. IONS 82.670 .0% 0.00 Biotechnology RED -25 61% NoChg RED $28 OVER Val -75% $24 $57 BioNTech SE BNTX 113.750 .0% 0.00 Biotechnology RED SELL -9 0% NoChg RED $5 OVER Val -74% $4 $18 NuScale Power C SMR 20.480 .0% 0.00 Power GREEN SELL -47 0% DN BLUE $5 OVER Val -74% $4 $12 Enviri Corp. NVRI 18.920 .0% 0.00 Environmental BLUE SELL 206 0% NoChg BLUE $28 OVER Val -73% $27 $30 Kratos Defense KTOS 103.010 .0% 0.00 Aerospace/Defen RED SELL -110 0% NoChg RED $62 OVER Val -72% $60 $77 Take-Two Intera TTWO 220.300 .0% 0.00 Entertainment T RED SELL -93 0% NoChg RED $31 OVER Val -72% $30 $43 AST SpaceMobile ASTS 111.210 .0% 0.00 Telecom. Servic RED -9 0% NoChg RED $3 OVER Val -72% $2 $15 Stratasys Ltd. SSYS 10.700 .0% 0.00 Electronics GREEN SELL -323 0% NoChg GREEN $106 OVER Val -71% $105 $117 MongoDB Inc. MDB 371.330 .0% 0.00 Digital Infrast RED SELL -11 0% NoChg RED $8 OVER Val -71% $6 $27 Viking Therapeu VKTX 29.040 .0% 0.00 Biotechnology RED SELL -98 0% NoChg RED $67 OVER Val -71% $65 $85 Natera Inc NTRA 231.140 .0% 0.00 Medical Service RED SELL -25 0% NoChg RED $47 OVER Val -70% $42 $85 Insmed Inc INSM 156.870 .0% 0.00 Biotechnology BLUE SELL -591 0% NoChg BLUE $53 OVER Val -70% $52 $59 Cloudflare Inc. NET 177.350 .0% 0.00 Digital Infrast GREEN SELL 56 2% NoChg GREEN $7 OVER Val -70% $6 $7 Hecla Mining HL 22.520 .7% 0.15 Precious Metals CLEAR SELL 76 0% NoChg CLEAR $9 OVER Val -70% $8 $12 Confluent Inc CFLT 30.540 .0% 0.00 Computer Softwa RED SELL -16 -13% NoChg RED $4 OVER Val -69% $3 $9 Shenandoah Tele SHEN 11.870 1.0% 0.12 Telecom. Servic GREEN SELL 43 0% DN BLUE $156 OVER Val -69% $98 $163 RBC Bearings RBC 499.670 .0% 0.00 Machinery GREEN SELL 46 3% DN BLUE $25 OVER Val -69% $20 $27 Tutor Perini TPC 78.890 .7% 0.56 Engineering & C GREEN SELL 62 0% NoChg GREEN $8 OVER Val -69% $7 $11 Compass Mineral CMP 24.980 .0% 0.00 Chemical (Basic CLEAR SELL 108 0% NoChg CLEAR $137 OVER Val -68% $120 $139 CyberArk Softwa CYBR 430.830 .0% 0.00 Cyber Security CLEAR SELL 58 1% NoChg CLEAR $232 OVER Val -68% $168 $239 GE Vernova Inc GEV 726.370 .2% 1.60 Power CLEAR SELL 869 0% NoChg CLEAR $6 OVER Val -67% $5 $6 Royce Small-Cap RVT 17.370 .6% 0.10 Investment Co. GREEN 244 0% UP YELLOW $48 OVER Val -67% $47 $50 Palantir Techno PLTR 146.590 .0% 0.00 Computer Softwa RED -10 -32% NoChg RED $26 OVER Val -67% $16 $95 Westlake Corp. WLK 79.320 2.7% 2.12 Chemical (Speci RED SELL -48 0% NoChg RED $61 OVER Val -67% $58 $86 Axsome Therapeu AXSM 184.250 .0% 0.00 Drug CLEAR SELL -73 0% NoChg CLEAR $36 OVER Val -66% $35 $44 CoreWeave Inc CRWV 106.020 .0% 0.00 Digital Infrast CLEAR SELL -1232 0% NoChg CLEAR $21 OVER Val -66% $20 $26 Globalstar Inc. GSAT 61.620 .0% 0.00 Telecom. Servic CLEAR SELL -48 13% NoChg CLEAR $3 OVER Val -66% $2 $9 Titan Int'l TWI 9.540 .0% 0.00 Auto Parts CLEAR SELL 44 0% NoChg CLEAR $181 OVER Val -66% $116 $189 Sandisk Corp. SNDK 527.630 .0% 0.00 Computers/Perip CLEAR SELL 78 0% NoChg CLEAR $62 OVER Val -66% $49 $63 Reddit Inc RDDT 180.270 .0% 0.00 Internet RED SELL 76 0% NoChg RED $96 OVER Val -66% $80 $98 AeroVironment AVAV 278.390 .0% 0.00 Aerospace/Defen GREEN SELL 23 0% DN BLUE $7 OVER Val -65% $6 $8 Coeur Mining CDE 20.440 .0% 0.00 Precious Metals CLEAR -11 0% NoChg CLEAR $1 OVER Val -65% $0 $8 Maravai LifeSci MRVI 3.360 .0% 0.00 Med Supp Non-In GREEN -5 -555% DN RED $10 OVER Val -64% $5 $51 World Kinect WKC 26.910 3.0% 0.80 Petroleum (Inte CLEAR SELL 29 0% NoChg CLEAR $26 OVER Val -64% $12 $27 Viking Holdings VIK 72.150 .0% 0.00 Recreation CLEAR SELL -23 0% NoChg CLEAR $6 OVER Val -64% $6 $10 SailPoint Inc SAIL 17.290 .0% 0.00 Digital Infrast CLEAR SELL 84 0% NoChg CLEAR $55 OVER Val -64% $45 $56 Astera Labs Inc ALAB 150.620 .0% 0.00 Semiconductor CLEAR SELL 370 0% NoChg CLEAR $13 OVER Val -64% $13 $18 IAC Inc. IAC 36.950 .0% 0.00 Internet RED SELL 15 0% NoChg RED $7 OVER Val -63% $4 $8 Sunrun Inc. RUN 19.000 .0% 0.00 Power YELLOW SELL -241 0% DN GREEN $9 OVER Val -63% $8 $14 Elanco Animal H ELAN 24.080 .0% 0.00 Drug CLEAR SELL -37 0% BLUE $7 OVER Val -62% $6 $14 Adaptive Biotec ADPT 18.500 .0% 0.00 Med Supp Non-In CLEAR SELL -133 0% NoChg CLEAR $30 OVER Val -62% $30 $33 Oklo Inc. OKLO 79.620 .0% 0.00 Power CLEAR SELL -59 0% NoChg CLEAR $38 OVER Val -62% $36 $52 Nebius Group N. NBIS 100.430 .0% 0.00 Digital Infrast BLUE SELL 152 0% DN RED $17 OVER Val -62% $17 $21 Darling Ingredi DAR 45.660 .0% 0.00 Food Processing YELLOW SELL 68 0% DN GREEN $14 OVER Val -62% $13 $16 United Natural UNFI 37.230 .0% 0.00 Retail/Wholesal RED SELL -31 0% NoChg RED $11 OVER Val -62% $10 $21 Unity Software U 29.100 .0% 0.00 Entertainment T GREEN SELL -28 0% NoChg GREEN $44 OVER Val -62% $41 $70 Avis Budget Gro CAR 114.990 .0% 0.00 Retail (Hardlin BLUE -30 -23% DN RED $11 OVER Val -61% $8 $31 Delek US Holdin DK 29.510 3.5% 1.02 Petroleum (Inte BLUE SELL 158 0% NoChg BLUE $56 OVER Val -61% $55 $57 Silicon Labs. SLAB 142.450 .0% 0.00 Semiconductor CLEAR SELL 107 0% NoChg CLEAR $17 OVER Val -60% $16 $17 GFL Environment GFL 42.950 .2% 0.07 Environmental BLUE SELL -85 -9% NoChg BLUE $68 OVER Val -60% $63 $100 Albemarle Corp. ALB 170.630 .9% 1.62 Chemical (Diver CLEAR SELL 101 2% NoChg CLEAR $25 OVER Val -59% $22 $26 Gen'l Amer. Inv GAM 60.770 1.0% 0.60 Investment Co. GREEN SELL -19 0% NoChg GREEN $7 OVER Val -59% $6 $16 Bausch & Lomb C BLCO 16.700 .0% 0.00 Med Supp Non-In BLUE SELL 317 0% DN RED $39 OVER Val -59% $38 $42 Roku Inc. ROKU 95.200 .0% 0.00 Entertainment T GREEN SELL 38 -33% DN BLUE $8 OVER Val -59% $7 $11 Dave & Buster's PLAY 18.770 .0% 0.00 Restaurant BLUE SELL 83 0% NoChg BLUE $165 OVER Val -59% $143 $167 Carvana Co. CVNA 401.110 .0% 0.00 Retail Automoti BLUE SELL 61 6% NoChg BLUE $39 OVER Val -59% $34 $39 Mercury Systems MRCY 93.880 .0% 0.00 Aerospace/Defen BLUE -17 0% DN RED $3 OVER Val -58% $2 $10 Snap Inc. SNAP 6.930 .0% 0.00 Internet CLEAR SELL -29 -2% NoChg CLEAR $5 OVER Val -58% $5 $8 Flagstar Bank N FLG 13.220 .3% 0.04 Thrift BLUE SELL 91 0% NoChg BLUE $85 OVER Val -58% $78 $87 DoorDash Inc. DASH 204.620 .0% 0.00 Internet GREEN SELL 55 2% NoChg GREEN $48 OVER Val -58% $44 $57 Lauder (Estee) EL 115.280 1.2% 1.40 Toiletries/Cosm GREEN SELL 70 0% DN BLUE $143 OVER Val -58% $122 $146 Alnylam Pharmac ALNY 338.060 .0% 0.00 Biotechnology RED -21 -34% NoChg RED $8 OVER Val -57% $6 $22 Macerich Comp. MAC 18.930 3.6% 0.68 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.