Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 0% NoChg CLEAR -$408 OVER Val-2985 % -$519 $541 Cable One CABO 14.140 .0% 0.00 Cable TV RED 0 0% NoChg RED -$16 OVER Val-499% -$22 $34 Lucid Group LCID 4.000 .0% 0.00 Automotive BLUE -1 0% DN RED -$11 OVER Val-288% -$16 $30 O-I Glass OI 5.750 .0% 0.00 Packaging & Con BLUE -2 -540% DN RED -$1 OVER Val-137% -$3 $13 Tronox Holding TROX 3.990 5.0% 0.20 Chemical (Speci RED -2 0% NoChg RED -$1 OVER Val-132% -$3 $16 JetBlue Airways JBLU 4.300 .0% 0.00 Air Transport RED -2 -88% NoChg RED -$2 OVER Val-127% -$4 $16 Cogent Comms. H CCOI 7.570 1.1% 0.08 Telecom. Servic RED SELL -7 0% NoChg RED -$1 OVER Val-102% -$7 $49 Vaxcyte Inc PCVX 56.310 .0% 0.00 Biotechnology RED SELL -7 0% NoChg RED $1 OVER Val -97% -$2 $31 Viking Therapeu VKTX 34.570 .0% 0.00 Biotechnology RED SELL -24 0% NoChg RED $17 OVER Val -91% $11 $65 Moderna Inc. MRNA 194.560 .0% 0.00 Biotechnology CLEAR -6 0% NoChg CLEAR $1 OVER Val -89% -$1 $15 Liberty Global LBTYA 9.410 .0% 0.00 Cable TV CLEAR SELL -26 0% NoChg CLEAR $4 OVER Val -88% $2 $15 Warner Bros. Di WBD 30.860 .0% 0.00 Entertainment RED -6 0% NoChg RED $3 OVER Val -83% $0 $21 Rivian Automoti RIVN 15.330 .0% 0.00 Automotive CLEAR SELL -22 0% NoChg CLEAR $15 OVER Val -83% $12 $36 CoreWeave Inc CRWV 86.160 .0% 0.00 Digital Infrast GREEN SELL 161 0% NoChg GREEN $49 OVER Val -83% $43 $49 Bloom Energy BE 281.440 .0% 0.00 Power RED -3 0% NoChg RED $0 OVER Val -80% -$1 $7 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED SELL -14 -15% NoChg RED $3 OVER Val -75% $2 $9 Shenandoah Tele SHEN 11.610 1.0% 0.12 Telecom. Servic GREEN SELL -64 0% DN BLUE $7 OVER Val -75% $6 $15 Adaptive Biotec ADPT 29.000 .0% 0.00 Med Supp Non-In CLEAR SELL 358 0% NoChg CLEAR $29 OVER Val -73% $27 $29 Rubrik Inc RBRK 107.500 .0% 0.00 Cyber Security GREEN SELL -51 0% CLEAR $54 OVER Val -73% $51 $75 Cerebras System CBRS 201.010 .0% 0.00 Digital Infrast RED SELL 192 0% UP BLUE $16 OVER Val -73% $15 $19 AtriCure Inc. ATRC 57.620 .0% 0.00 Med Supp Invasi GREEN SELL 60 0% NoChg GREEN $263 OVER Val -72% $182 $273 Lumentum Holdin LITE 937.650 .0% 0.00 Precision Instr BLUE SELL -276 0% NoChg BLUE $116 OVER Val -72% $115 $129 Natera Inc NTRA 413.370 .0% 0.00 Medical Service RED SELL -92 0% NoChg RED $50 OVER Val -72% $48 $65 Guardant Health GH 175.540 .0% 0.00 Medical Service CLEAR SELL -82 0% NoChg CLEAR $16 OVER Val -71% $15 $19 BBB Foods Inc TBBB 53.280 .0% 0.00 Retail/Wholesal RED SELL -211 0% NoChg RED $25 OVER Val -71% $25 $27 Tempus AI Inc TEM 84.360 .0% 0.00 Medical Service RED SELL -24 0% NoChg RED $13 OVER Val -70% $11 $28 Lemonade Inc. LMND 43.920 .0% 0.00 Insurance (Prop CLEAR SELL -236 0% NoChg CLEAR $25 OVER Val -70% $24 $32 Globalstar Inc. GSAT 82.470 .0% 0.00 Telecom. Servic RED SELL -18 0% NoChg RED $31 OVER Val -69% $26 $65 BioNTech SE BNTX 97.010 .0% 0.00 Biotechnology GREEN SELL -125 0% DN BLUE $14 OVER Val -68% $13 $21 First Quantum M FM.TO 43.740 .0% 0.00 Metals & Mining RED SELL -22 0% NoChg RED $66 OVER Val -68% $59 $121 Revolution Medi RVMD 203.020 .0% 0.00 Biotechnology BLUE SELL 448 0% NoChg BLUE $15 OVER Val -68% $14 $19 Varonis Systems VRNS 44.820 .0% 0.00 Cyber Security RED SELL -28 0% NoChg RED $5 OVER Val -67% $4 $13 Summit Therapeu SMMT 15.440 .0% 0.00 Biotechnology CLEAR SELL 62 0% NoChg CLEAR $51 OVER Val -67% $42 $52 Roku Inc. ROKU 152.240 .0% 0.00 Entertainment T RED SELL -17 -22% NoChg RED $24 OVER Val -67% $18 $63 West Fraser Tim WFG 70.720 1.9% 1.34 Paper/Forest Pr CLEAR SELL -94 0% NoChg CLEAR $15 OVER Val -65% $14 $18 GFL Environment GFL 42.210 .2% 0.07 Environmental BLUE SELL 153 0% NoChg BLUE $112 OVER Val -65% $105 $113 Snowflake Inc. SNOW 320.510 .0% 0.00 Digital Infrast CLEAR SELL 76 0% NoChg CLEAR $78 OVER Val -65% $67 $80 Silicon Labs. SLAB 221.590 .0% 0.00 Semiconductor RED SELL 57 0% NoChg RED $16 OVER Val -64% $15 $18 GitLab Inc GTLB 45.520 .0% 0.00 Computer Softwa GREEN -7 -124% DN BLUE $2 OVER Val -63% $1 $10 Goodyear Tire GT 5.080 .0% 0.00 Auto Parts BLUE SELL 716 0% NoChg BLUE $26 OVER Val -63% $25 $31 Viasat Inc. VSAT 71.550 .0% 0.00 Telecom. Servic RED SELL -41 -15% NoChg RED $8 OVER Val -63% $6 $20 Macerich Comp. MAC 22.570 3.0% 0.68 R.E.I.T. CLEAR SELL 73 0% NoChg CLEAR $8 OVER Val -63% $6 $8 Figma Inc FIG 20.430 .0% 0.00 Computer Softwa CLEAR SELL 89 0% BLUE $131 OVER Val -63% $110 $134 Astera Labs Inc ALAB 356.640 .0% 0.00 Semiconductor RED SELL 346 1% NoChg RED $13 OVER Val -63% $10 $22 Vornado R'lty T VNO 34.550 2.1% 0.74 R.E.I.T. BLUE SELL 39 0% NoChg BLUE $5 OVER Val -62% $4 $8 Neogen Corp. NEOG 13.710 .0% 0.00 Med Supp Non-In GREEN SELL 391 0% DN BLUE $7 OVER Val -62% $7 $12 RXO Inc. RXO 19.560 .0% 0.00 Trucking YELLOW SELL 37 -4% DN GREEN $103 OVER Val -62% $87 $111 Cheniere Energy LNG 271.210 .8% 2.22 Oil/Gas Distrib RED SELL 317 0% NoChg RED $18 OVER Val -62% $17 $22 MP Materials MP 47.510 .0% 0.00 Metals & Mining CLEAR SELL 54 0% NoChg CLEAR $19 OVER Val -61% $14 $19 Arxis Inc ARXS 48.780 .0% 0.00 Aerospace/Defen BLUE SELL 87 0% UP GREEN $34 OVER Val -61% $32 $35 JFrog Ltd FROG 87.000 .0% 0.00 Computer Softwa GREEN SELL -88 0% CLEAR $59 OVER Val -61% $58 $68 Space Explorati SPCX 149.200 .0% 0.00 Telecom. Servic GREEN SELL -81 -4% NoChg GREEN $16 OVER Val -60% $15 $24 Alkermes plc ALKS 40.620 .0% 0.00 Biotechnology CLEAR SELL 92 0% NoChg CLEAR $35 OVER Val -60% $30 $36 Circle Internet CRCL 87.200 .0% 0.00 Financial Svcs. GREEN SELL 28 -18% DN BLUE $77 OVER Val -60% $48 $81 Molina Healthca MOH 190.750 .0% 0.00 Medical Service RED SELL 18 -6% UP BLUE $36 OVER Val -60% $13 $39 Skyworks Soluti SWKS 88.860 .0% 0.00 Semiconductor GREEN SELL -193 -2% NoChg GREEN $16 OVER Val -60% $12 $30 Helmerich & Pay HP 38.500 2.6% 1.00 Oilfield Svcs/E RED SELL -46 0% NoChg RED $5 OVER Val -59% $4 $11 Cleveland-Cliff CLF 11.560 .0% 0.00 Steel RED SELL 39 0% UP BLUE $17 OVER Val -59% $15 $17 Unity Software U 40.510 .0% 0.00 Entertainment T RED SELL -30 0% NoChg RED $18 OVER Val -59% $17 $31 Roblox Corp. RBLX 44.370 .0% 0.00 Entertainment T GREEN -28 0% NoChg GREEN $4 OVER Val -58% $3 $10 Liberty Latin A LILA 8.520 .0% 0.00 Telecom. Servic CLEAR SELL 26 0% NoChg CLEAR $13 OVER Val -58% $7 $14 Figure Technolo FIGR 31.170 .0% 0.00 Financial Svcs. RED SELL -14 0% NoChg RED $3 OVER Val -58% $3 $7 NuScale Power C SMR 8.270 .0% 0.00 Power CLEAR -3 0% NoChg CLEAR $1 OVER Val -58% $0 $9 Hertz Global HTZ 1.730 .0% 0.00 Retail (Hardlin RED SELL -35 0% NoChg RED $19 OVER Val -58% $18 $31 IonQ Inc IONQ 45.920 .0% 0.00 Computers/Perip CLEAR SELL 18 21% NoChg CLEAR $6 OVER Val -58% $4 $7 Utz Brands UTZ 14.240 1.8% 0.26 Food Processing BLUE SELL 67 -3% DN RED $30 OVER Val -57% $28 $31 Inspire Medical INSP 70.300 .0% 0.00 Med Supp Invasi GREEN SELL 33 0% CLEAR $17 OVER Val -56% $11 $18 Forgent Power S FPS 38.480 .0% 0.00 Electrical Equi GREEN SELL 33 8% DN RED $6 OVER Val -56% $5 $6 CNH Industrial CNH 13.000 .8% 0.10 Heavy Truck & E CLEAR SELL 25 -19% NoChg CLEAR $94 OVER Val -55% $79 $104 Honeywell Int'l HON 210.920 1.3% 2.80 Diversified Co. BLUE SELL 19 7% NoChg BLUE $298 OVER Val -55% $111 $319 Dillard's Inc. DDS 662.160 .2% 1.24 Retail (Softlin GREEN SELL 21 0% NoChg GREEN $6 OVER Val -55% $5 $8 Corsair Gaming CRSR 13.520 .0% 0.00 Entertainment T RED SELL 84 0% NoChg RED $91 OVER Val -55% $82 $92 Take-Two Intera TTWO 201.350 .0% 0.00 Entertainment T CLEAR SELL -196 0% NoChg CLEAR $18 OVER Val -55% $17 $24 People Inc. PPLI 39.250 .0% 0.00 Internet RED -7 0% UP BLUE $15 OVER Val -55% $11 $43 SolarEdge Tech. SEDG 32.260 .0% 0.00 Power CLEAR SELL 68 1% GREEN $432 OVER Val -55% $362 $440 GE Vernova Inc GEV 951.730 .3% 2.50 Power YELLOW SELL 12 -20% NoChg YELLOW $12 OVER Val -54% $5 $13 Air Canada B AC.TO 27.100 .0% 0.00 Air Transport CLEAR SELL 16 9% NoChg CLEAR $12 OVER Val -54% $4 $13 Adams Divers. E ADX 25.890 .7% 0.18 Investment Co. RED SELL 24 0% NoChg RED $32 OVER Val -54% $21 $33 Workiva Inc. WK 69.640 .0% 0.00 Computer Softwa RED SELL 34 0% UP BLUE $16 OVER Val -54% $14 $17 Appian Corp. APPN 34.200 .0% 0.00 Computer Softwa CLEAR SELL 21 2% NoChg CLEAR $11 OVER Val -54% $9 $12 GameStop Corp. GME 23.320 .0% 0.00 Retail (Hardlin GREEN SELL 37 14% DN BLUE $318 OVER Val -54% $267 $342 Deere & Co. DE 685.660 .9% 6.48 Heavy Truck & E GREEN SELL 87 4% DN BLUE $24 OVER Val -53% $21 $27 American Health AHR 52.200 1.9% 1.00 R.E.I.T. GREEN SELL 31 7% NoChg GREEN $188 OVER Val -53% $152 $198 Humana Inc. HUM 399.470 .9% 3.54 Medical Service RED SELL 29 0% NoChg RED $85 OVER Val -52% $55 $88 Atlassian Corp. TEAM 178.160 .0% 0.00 Computer Softwa GREEN SELL -42 -30% NoChg GREEN $32 OVER Val -52% $30 $47 Minerals Techn. MTX 66.580 .7% 0.48 Chemical (Speci CLEAR -36 0% NoChg CLEAR $3 OVER Val -52% $2 $9 Dave & Buster's PLAY 6.540 .0% 0.00 Restaurant GREEN SELL 104 8% DN BLUE $25 OVER Val -52% $23 $28 CVR Energy CVI 52.120 .8% 0.40 Petroleum (Inte RED -39 -37% UP BLUE $12 OVER Val -52% $9 $29 WPP PLC ADR WPP 25.420 3.9% 1.00 Advertising CLEAR SELL 245 0% NoChg CLEAR $8 OVER Val -52% $8 $9 Royce Small-Cap RVT 17.180 .6% 0.10 Investment Co. RED SELL 54 0% NoChg RED $39 OVER Val -52% $35 $40 Mercury Systems MRCY 81.360 .0% 0.00 Aerospace/Defen CLEAR SELL 58 0% NoChg CLEAR $10 OVER Val -51% $8 $10 SailPoint Inc SAIL 20.250 .0% 0.00 Digital Infrast GREEN SELL 56 12% DN RED $30 OVER Val -51% $22 $40 Capital Power C CPX.T 61.500 4.5% 2.76 Power GREEN SELL 34 18% NoChg GREEN $153 OVER Val -51% $101 $159 Clean Harbors CLH 313.190 .0% 0.00 Environmental CLEAR SELL 30 18% NoChg CLEAR $61 OVER Val -51% $41 $63 Axcelis Technol ACLS 123.360 .0% 0.00 Semiconductor E RED SELL 41 17% UP GREEN $185 OVER Val -51% $133 $190 Bio-Rad Labs. ' BIO 373.180 .0% 0.00 Med Supp Non-In GREEN SELL 21 0% NoChg GREEN $12 OVER Val -50% $9 $13 Magnite Inc. MGNI 23.430 .0% 0.00 Advertising BLUE SELL 63 0% NoChg BLUE $11 OVER Val -50% $10 $14 SentinelOne Inc S 22.050 .0% 0.00 Cyber Security BLUE SELL 24 -2% DN RED $6 OVER Val -50% $5 $8 Grocery Outlet GO 11.010 .0% 0.00 Retail/Wholesal RED SELL 254 4% NoChg RED $185 OVER Val -50% $179 $186 Tesla Inc. TSLA 368.060 .0% 0.00 Automotive CLEAR SELL 129 1% NoChg CLEAR $32 OVER Val -50% $30 $33 Gen'l Amer. Inv GAM 64.280 .8% 0.50 Investment Co.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.