Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -1 0% NoChg CLEAR -$3 OVER Val-254% -$5 $12 Plug Power PLUG 1.840 .0% 0.00 Power RED -1 0% NoChg RED -$1 OVER Val-210% -$2 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -3 0% NoChg CLEAR -$4 OVER Val-143% -$7 $20 Sage Therapeuti SAGE 8.800 .0% 0.00 Drug CLEAR -2 0% NoChg CLEAR -$1 OVER Val-134% -$3 $14 Beyond Meat BYND 3.640 .0% 0.00 Food Processing CLEAR -4 0% NoChg CLEAR -$1 OVER Val-119% -$2 $9 Lumen Technolog LUMN 4.330 .0% 0.00 Telecom. Servic RED -5 0% NoChg RED -$3 OVER Val-110% -$7 $31 SolarEdge Tech. SEDG 27.230 .0% 0.00 Power CLEAR SELL -6 0% NoChg CLEAR -$3 OVER Val-109% -$6 $27 EchoStar Corp. SATS 29.670 .0% 0.00 Telecom. Servic RED -3 0% NoChg RED -$3 OVER Val-108% -$10 $56 Moderna Inc. MRNA 34.150 .0% 0.00 Biotechnology CLEAR -2 -1606% NoChg CLEAR $0 OVER Val-107% -$2 $16 Neogen Corp. NEOG 5.220 .0% 0.00 Med Supp Non-In RED -6 0% NoChg RED -$1 OVER Val-106% -$3 $18 Viasat Inc. VSAT 14.690 .0% 0.00 Telecom. Servic CLEAR -5 0% BLUE $0 OVER Val-104% -$2 $12 Hertz Global HTZ 7.440 .0% 0.00 Retail (Hardlin CLEAR -4 0% NoChg CLEAR $0 OVER Val-104% -$2 $10 Myriad Genetics MYGN 4.450 .0% 0.00 Medical Service CLEAR -3 0% NoChg CLEAR $0 OVER Val-104% -$1 $9 Lucid Group LCID 2.920 .0% 0.00 Automotive CLEAR -3 -47% NoChg CLEAR $0 OVER Val-100% -$1 $8 Nissan Motor AD NSANY 4.430 .0% 0.00 Automotive CLEAR -5 0% NoChg CLEAR $0 OVER Val -96% -$2 $17 Liberty Global LBTYA 10.030 .0% 0.00 Cable TV RED -4 0% NoChg RED $1 OVER Val -95% -$2 $23 Rivian Automoti RIVN 14.010 .0% 0.00 Automotive CLEAR -5 138% NoChg CLEAR $0 OVER Val -94% -$1 $9 Designer Brands DBI 3.300 .0% 0.00 Retail (Softlin CLEAR SELL -10 0% NoChg CLEAR $3 OVER Val -93% $0 $30 Spirit AeroSyst SPR 40.990 .0% 0.00 Aerospace/Defen RED -8 0% UP CLEAR $1 OVER Val -92% -$1 $14 Sarepta Therape SRPT 11.930 .0% 0.00 Biotechnology CLEAR -16 236% NoChg CLEAR $2 OVER Val -89% $0 $12 Medifast Inc. MED 14.900 .0% 0.00 Food Processing RED SELL -17 0% NoChg RED $1 OVER Val -88% $0 $10 QuantumScape Co QS 11.970 .0% 0.00 Auto Parts CLEAR -12 0% NoChg CLEAR $1 OVER Val -88% $0 $11 Adaptive Biotec ADPT 10.750 .0% 0.00 Med Supp Non-In RED -18 100% NoChg RED $17 OVER Val -85% $11 $56 BioNTech SE BNTX 115.310 .0% 0.00 Biotechnology RED -10 0% NoChg RED $1 OVER Val -84% $0 $10 Teladoc Health TDOC 8.200 .0% 0.00 Healthcare Info RED SELL -23 -6% NoChg RED $2 OVER Val -84% $2 $7 Shenandoah Tele SHEN 15.170 .7% 0.11 Telecom. Servic GREEN -5 22% DN RED $3 OVER Val -83% -$3 $32 Sinclair Inc. SBGI 14.910 6.7% 1.00 Entertainment CLEAR SELL -13 0% NoChg CLEAR $4 OVER Val -82% $3 $13 SailPoint Inc SAIL 20.790 .0% 0.00 Digital Infrast RED SELL -14 0% UP BLUE $8 OVER Val -80% $6 $28 Lemonade Inc. LMND 39.980 .0% 0.00 Insurance (Prop CLEAR SELL -137 0% NoChg CLEAR $15 OVER Val -80% $15 $18 Oklo Inc. OKLO 75.500 .0% 0.00 Power RED -8 -107% NoChg RED $5 OVER Val -78% $1 $33 Delek US Holdin DK 22.690 4.5% 1.02 Petroleum (Inte CLEAR SELL -100 -1% NoChg CLEAR $9 OVER Val -78% $8 $13 Telephone & Dat TDS 40.010 .5% 0.19 Telecom. Servic GREEN -5 19% NoChg GREEN $7 OVER Val -78% $2 $42 Fox Factory Hol FOXF 30.180 .0% 0.00 Recreation BLUE SELL -136 0% DN RED $11 OVER Val -77% $10 $17 Rocket Lab USA RKLB 47.430 .0% 0.00 Aerospace/Defen BLUE SELL -72 0% DN RED $24 OVER Val -77% $23 $37 Lumentum Holdin LITE 104.520 .0% 0.00 Precision Instr GREEN SELL -67 0% DN BLUE $31 OVER Val -77% $29 $47 iRhythm Technol IRTC 134.180 .0% 0.00 Med Supp Non-In RED SELL -88 0% NoChg RED $29 OVER Val -76% $27 $41 Roblox Corp. RBLX 118.820 .0% 0.00 Entertainment T RED SELL -230 0% UP BLUE $50 OVER Val -76% $49 $59 Avis Budget Gro CAR 206.790 .0% 0.00 Retail (Hardlin BLUE SELL -477 0% NoChg BLUE $29 OVER Val -76% $28 $35 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast RED SELL -530 0% NoChg RED $13 OVER Val -76% $12 $18 Symbotic Inc. SYM 52.990 .0% 0.00 Machinery RED SELL -38 0% NoChg RED $2 OVER Val -75% $1 $8 Fluence Energy FLNC 9.380 .0% 0.00 Power BLUE SELL 72 0% UP GREEN $25 OVER Val -75% $22 $26 Credo Technolog CRDO 101.220 .0% 0.00 Semiconductor RED SELL -180 0% NoChg RED $56 OVER Val -75% $55 $68 Take-Two Intera TTWO 224.750 .0% 0.00 Entertainment T RED SELL -57 0% NoChg RED $14 OVER Val -74% $13 $24 AST SpaceMobile ASTS 54.340 .0% 0.00 Telecom. Servic RED SELL -63 0% UP BLUE $36 OVER Val -73% $34 $52 Silicon Labs. SLAB 134.500 .0% 0.00 Semiconductor RED SELL -30 0% NoChg RED $18 OVER Val -73% $16 $34 Wayfair Inc. W 65.370 .0% 0.00 E-Commerce RED SELL -96 0% NoChg RED $52 OVER Val -73% $50 $68 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast RED SELL -299 0% NoChg RED $89 OVER Val -73% $88 $100 Alnylam Pharmac ALNY 328.810 .0% 0.00 Biotechnology RED SELL 83 0% UP BLUE $74 OVER Val -73% $61 $76 AeroVironment AVAV 272.880 .0% 0.00 Aerospace/Defen GREEN SELL -229 0% NoChg GREEN $9 OVER Val -73% $8 $15 Bloom Energy BE 34.340 .0% 0.00 Power BLUE SELL 68 0% NoChg BLUE $107 OVER Val -73% $81 $111 Coinbase Global COIN 391.660 .0% 0.00 Brokers & Excha CLEAR -5 0% NoChg CLEAR $1 OVER Val -72% $0 $10 WideOpenWest In WOW 3.640 .0% 0.00 Cable TV RED -11 0% NoChg RED $6 OVER Val -72% $4 $20 Apellis Pharmac APLS 19.590 .0% 0.00 Drug RED -6 0% NoChg RED $2 OVER Val -72% $1 $12 Liberty Latin A LILA 6.730 .0% 0.00 Telecom. Servic RED SELL -49 0% NoChg RED $45 OVER Val -72% $42 $67 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE SELL -72 0% DN RED $12 OVER Val -71% $11 $20 IonQ Inc IONQ 43.170 .0% 0.00 Computers/Perip RED SELL -44 0% NoChg RED $9 OVER Val -71% $8 $18 Unity Software U 32.770 .0% 0.00 Entertainment T RED SELL -28 0% NoChg RED $3 OVER Val -71% $2 $10 Snap Inc. SNAP 9.770 .0% 0.00 Internet CLEAR -5 0% NoChg CLEAR $1 OVER Val -71% $0 $8 Maravai LifeSci MRVI 2.690 .0% 0.00 Med Supp Non-In CLEAR SELL 89 0% NoChg CLEAR $189 OVER Val -71% $153 $193 GE Vernova Inc GEV 644.590 .2% 1.20 Power RED SELL -54 0% NoChg RED $3 OVER Val -70% $2 $9 Sunrun Inc. RUN 10.780 .0% 0.00 Power CLEAR SELL 84 0% NoChg CLEAR $91 OVER Val -70% $71 $93 Flutter Enterta FLUT 304.970 .0% 0.00 Hotel/Gaming CLEAR SELL -107 0% NoChg CLEAR $15 OVER Val -70% $14 $18 GFL Environment GFL 48.220 .1% 0.06 Environmental BLUE SELL 120 0% NoChg BLUE $18 OVER Val -69% $18 $21 Kratos Defense KTOS 59.770 .0% 0.00 Aerospace/Defen RED SELL -15 0% NoChg RED $14 OVER Val -69% $11 $35 Guardant Health GH 44.420 .0% 0.00 Medical Service CLEAR SELL -440 0% NoChg CLEAR $14 OVER Val -68% $13 $19 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr RED -18 8% UP BLUE $3 OVER Val -68% $2 $11 Topgolf Callawa MODG 9.890 .0% 0.00 Recreation CLEAR SELL -89 0% NoChg CLEAR $28 OVER Val -67% $28 $33 Rubrik Inc RBRK 85.000 .0% 0.00 Cyber Security BLUE SELL 812 0% NoChg BLUE $27 OVER Val -67% $26 $31 Zillow Group 'C Z 81.160 .0% 0.00 Internet CLEAR SELL -93 0% NoChg CLEAR $42 OVER Val -67% $41 $49 CoreWeave Inc CRWV 126.050 .0% 0.00 Digital Infrast CLEAR SELL 87 0% NoChg CLEAR $41 OVER Val -66% $34 $42 Astera Labs Inc ALAB 122.230 .0% 0.00 Semiconductor GREEN SELL 78 0% NoChg GREEN $8 OVER Val -66% $7 $11 Magnite Inc. MGNI 23.520 .0% 0.00 Advertising YELLOW SELL 79 0% DN GREEN $53 OVER Val -66% $47 $54 Sea Limited ADS SE 157.710 .0% 0.00 E-Commerce BLUE SELL 116 0% UP GREEN $85 OVER Val -66% $78 $86 DoorDash Inc. DASH 249.920 .0% 0.00 Internet RED -15 -47% UP BLUE $4 OVER Val -66% $3 $13 Sonos Inc. SONO 11.250 .0% 0.00 Electronics CLEAR SELL 150 0% NoChg CLEAR $51 OVER Val -66% $46 $52 Reddit Inc RDDT 149.660 .0% 0.00 Internet BLUE SELL -671 0% NoChg BLUE $23 OVER Val -66% $22 $28 Affirm Holdings AFRM 67.090 .0% 0.00 Financial Svcs. GREEN SELL 204 0% NoChg GREEN $7 OVER Val -65% $6 $11 Compass Mineral CMP 20.370 .0% 0.00 Chemical (Basic CLEAR SELL 25 0% NoChg CLEAR $20 OVER Val -65% $8 $22 Viking Holdings VIK 58.340 .0% 0.00 Recreation RED SELL -19 0% NoChg RED $12 OVER Val -65% $10 $27 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology GREEN SELL 558 0% NoChg GREEN $79 OVER Val -65% $78 $82 Guidewire Softw GWRE 223.380 .0% 0.00 Computer Softwa GREEN SELL 50 0% NoChg GREEN $37 OVER Val -65% $30 $38 Robinhood Marke HOOD 104.850 .0% 0.00 Brokers & Excha GREEN SELL 83 0% NoChg GREEN $118 OVER Val -64% $101 $120 Carvana Co. CVNA 332.120 .0% 0.00 Retail Automoti BLUE SELL 344 0% NoChg BLUE $135 OVER Val -64% $133 $136 CyberArk Softwa CYBR 378.720 .0% 0.00 Cyber Security CLEAR SELL -38 -2% NoChg CLEAR $4 OVER Val -64% $4 $6 Flagstar Financ FLG 11.390 .4% 0.04 Thrift RED -71 0% NoChg RED $3 OVER Val -64% $2 $8 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast GREEN SELL 100 0% NoChg GREEN $36 OVER Val -64% $35 $37 Coherent Corp. COHR 100.140 .0% 0.00 Precision Instr RED SELL -13 0% NoChg RED $15 OVER Val -63% $13 $38 Ionis Pharmac. IONS 42.240 .0% 0.00 Biotechnology CLEAR SELL -29 -16% NoChg CLEAR $36 OVER Val -63% $31 $63 Expand Energy C EXE 98.170 2.3% 2.30 Natural Gas (Di RED SELL 114 -10% NoChg RED $15 OVER Val -63% $12 $24 Vornado R'lty T VNO 39.930 2.0% 0.80 R.E.I.T. GREEN SELL -325 0% DN BLUE $14 OVER Val -63% $14 $20 Samsara Inc IOT 38.990 .0% 0.00 Computer Softwa RED SELL 78 0% NoChg RED $10 OVER Val -62% $10 $13 Confluent Inc CFLT 27.350 .0% 0.00 Computer Softwa GREEN SELL -132 0% CLEAR $13 OVER Val -62% $12 $14 Klaviyo Inc. KVYO 33.040 .0% 0.00 Computer Softwa CLEAR -13 0% NoChg CLEAR $4 OVER Val -62% $3 $13 Stratasys Ltd. SSYS 10.870 .0% 0.00 Electronics BLUE SELL 17 -3% NoChg BLUE $2972 OVER Val -62% $557 $3257 NVR Inc. NVR 7792.930 .0% 0.00 Homebuilding GREEN SELL 195 0% NoChg GREEN $19 OVER Val -62% $18 $22 Toast Inc. TOST 48.700 .0% 0.00 Financial Svcs. BLUE SELL 207 1% UP GREEN $12 OVER Val -62% $11 $16 CNX Resources CNX 31.090 .0% 0.00 Natural Gas (Di CLEAR SELL 74 0% NoChg CLEAR $16 OVER Val -61% $15 $18 IAC Inc. IAC 40.650 .0% 0.00 Internet GREEN SELL 164 0% NoChg GREEN $13 OVER Val -61% $12 $17 LiveRamp Holdin RAMP 32.870 .0% 0.00 IT Services BLUE SELL 1119 0% DN RED $217 OVER Val -61% $216 $219 HubSpot Inc. HUBS 559.660 .0% 0.00 Computer Softwa RED SELL -34 0% NoChg RED $5 OVER Val -61% $4 $12 Warner Bros. Di WBD 13.490 .0% 0.00 Entertainment
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.