Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -2 0% NoChg CLEAR -$9 OVER Val-177% -$13 $28 Liberty Global LBTYA 11.080 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-158% -$2 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -2 0% NoChg CLEAR -$7 OVER Val-136% -$13 $47 Lucid Group LCID 18.480 .0% 0.00 Automotive RED -3 -77% NoChg RED -$58 OVER Val-136% -$97 $279 Cable One CABO 161.060 .0% 0.00 Cable TV CLEAR -4 0% NoChg CLEAR -$14 OVER Val-135% -$21 $50 Spirit AeroSyst SPR 39.480 .0% 0.00 Aerospace/Defen RED -3 0% NoChg RED -$3 OVER Val-132% -$5 $18 Liberty Latin A LILA 8.600 .0% 0.00 Telecom. Servic CLEAR -5 0% NoChg CLEAR -$2 OVER Val-127% -$4 $12 Lumen Technolog LUMN 8.090 .0% 0.00 Telecom. Servic GREEN -3 -369% DN BLUE -$9 OVER Val-117% -$23 $112 Ashland Inc. ASH 50.520 3.3% 1.66 Chemical (Speci RED -3 0% NoChg RED -$1 OVER Val-110% -$2 $14 Hertz Global HTZ 5.180 .0% 0.00 Retail (Hardlin RED SELL -6 0% NoChg RED -$4 OVER Val-109% -$8 $35 SolarEdge Tech. SEDG 39.700 .0% 0.00 Power RED -3 0% NoChg RED -$2 OVER Val-109% -$9 $55 Moderna Inc. MRNA 26.740 .0% 0.00 Biotechnology CLEAR -4 0% NoChg CLEAR $0 OVER Val-103% -$1 $7 Nissan Motor AD NSANY 4.940 .0% 0.00 Automotive CLEAR -5 20% NoChg CLEAR $0 OVER Val -99% -$2 $12 Methode Electro MEI 7.240 4.0% 0.29 Electronics GREEN -4 0% CLEAR $0 OVER Val -97% -$2 $26 Chime Financial CHYM 17.620 .0% 0.00 Financial Svcs. BLUE -8 -69% NoChg BLUE $2 OVER Val -96% -$4 $40 Delek US Holdin DK 37.400 2.7% 1.02 Petroleum (Inte GREEN SELL -19 0% DN BLUE $2 OVER Val -94% $1 $18 Viasat Inc. VSAT 38.110 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $5 OVER Val -93% $2 $35 EchoStar Corp. SATS 74.120 .0% 0.00 Telecom. Servic BLUE -4 4% UP GREEN $1 OVER Val -92% -$5 $35 Sinclair Inc. SBGI 13.470 7.4% 1.00 Entertainment CLEAR -3 -762% NoChg CLEAR $0 OVER Val -89% -$1 $10 Tronox Holding TROX 3.830 5.2% 0.20 Chemical (Speci BLUE -11 0% DN RED $1 OVER Val -86% $0 $11 Teladoc Health TDOC 9.460 .0% 0.00 Healthcare Info BLUE SELL -1104 0% NoChg BLUE $15 OVER Val -86% $14 $21 Bloom Energy BE 110.380 .0% 0.00 Power RED SELL -21 0% NoChg RED $2 OVER Val -86% $1 $11 QuantumScape Co QS 16.820 .0% 0.00 Auto Parts CLEAR -6 0% NoChg CLEAR $1 OVER Val -85% $0 $10 WideOpenWest In WOW 5.140 .0% 0.00 Cable TV RED -17 109% NoChg RED $17 OVER Val -84% $11 $56 BioNTech SE BNTX 105.660 .0% 0.00 Biotechnology CLEAR SELL -20 0% NoChg CLEAR $3 OVER Val -83% $2 $12 Adaptive Biotec ADPT 17.220 .0% 0.00 Med Supp Non-In GREEN -4 23% NoChg GREEN $4 OVER Val -82% $0 $40 Fox Factory Hol FOXF 24.880 .0% 0.00 Recreation BLUE -7 56% NoChg BLUE $4 OVER Val -82% $1 $24 AMN Healthcare AMN 21.170 .0% 0.00 Human Resources RED SELL -17 0% NoChg RED $5 OVER Val -82% $3 $19 Apellis Pharmac APLS 28.170 .0% 0.00 Drug BLUE SELL -20 0% NoChg BLUE $10 OVER Val -81% $8 $29 Lemonade Inc. LMND 52.140 .0% 0.00 Insurance (Prop RED SELL -1195 0% UP GREEN $34 OVER Val -81% $33 $40 Lumentum Holdin LITE 179.300 .0% 0.00 Precision Instr RED -9 0% NoChg RED $2 OVER Val -81% $0 $11 Evolent Health EVH 7.810 .0% 0.00 Healthcare Info BLUE SELL -15 10% NoChg BLUE $8 OVER Val -81% $5 $27 CVR Energy CVI 39.580 .0% 0.00 Petroleum (Inte RED SELL -28 0% NoChg RED $31 OVER Val -80% $27 $67 Insmed Inc INSM 159.660 .0% 0.00 Biotechnology RED SELL -9 0% NoChg RED $8 OVER Val -80% $5 $39 Vaxcyte Inc PCVX 42.230 .0% 0.00 Biotechnology CLEAR SELL -65 -1% NoChg CLEAR $8 OVER Val -80% $7 $13 Telephone & Dat TDS 38.900 .4% 0.16 Telecom. Servic RED -5 0% NoChg RED $3 OVER Val -79% $1 $21 Rivian Automoti RIVN 12.980 .0% 0.00 Automotive CLEAR -7 0% NoChg CLEAR $1 OVER Val -79% $0 $8 Maravai LifeSci MRVI 3.410 .0% 0.00 Med Supp Non-In RED SELL -98 0% NoChg RED $4 OVER Val -79% $3 $10 Fluence Energy FLNC 19.520 .0% 0.00 Power CLEAR -6 0% NoChg CLEAR $1 OVER Val -79% $0 $12 Xperi Inc. XPER 6.670 .0% 0.00 Semiconductor RED -7 -152% NoChg RED $3 OVER Val -78% $1 $18 Cleveland-Cliff CLF 13.130 .0% 0.00 Steel BLUE SELL -90 0% NoChg BLUE $39 OVER Val -78% $37 $55 iRhythm Technol IRTC 180.610 .0% 0.00 Med Supp Non-In CLEAR SELL -19 0% NoChg CLEAR $5 OVER Val -78% $4 $11 SailPoint Inc SAIL 22.000 .0% 0.00 Digital Infrast RED SELL -24 0% NoChg RED $16 OVER Val -78% $13 $37 Guardant Health GH 72.150 .0% 0.00 Medical Service GREEN SELL 182 0% DN BLUE $20 OVER Val -78% $19 $23 Kratos Defense KTOS 91.180 .0% 0.00 Aerospace/Defen RED -5 -384% UP GREEN $3 OVER Val -78% $1 $22 Chemours Co. (T CC 14.050 2.5% 0.35 Chemical (Speci BLUE SELL -31 0% DN RED $16 OVER Val -78% $14 $33 Ionis Pharmac. IONS 70.860 .0% 0.00 Biotechnology RED SELL -388 0% NoChg RED $9 OVER Val -78% $8 $14 Rigetti Computi RGTI 38.840 .0% 0.00 Computers/Perip CLEAR SELL -54 0% NoChg CLEAR $2 OVER Val -78% $1 $8 Anywhere Real E HOUS 10.740 .0% 0.00 Industrial Serv GREEN SELL -33 0% DN BLUE $3 OVER Val -77% $2 $10 Enviri Corp. NVRI 13.390 .0% 0.00 Environmental RED SELL -63 0% NoChg RED $8 OVER Val -77% $8 $11 NuScale Power C SMR 34.720 .0% 0.00 Power GREEN SELL -13 0% NoChg GREEN $13 OVER Val -76% $10 $41 LivaNova PLC LIVN 54.890 .0% 0.00 Med Supp Invasi GREEN SELL 943 0% NoChg GREEN $59 OVER Val -75% $58 $62 Impinj Inc. PI 235.830 .0% 0.00 Wireless Networ RED SELL -14 0% NoChg RED $9 OVER Val -75% $7 $26 Viking Therapeu VKTX 34.420 .0% 0.00 Biotechnology YELLOW SELL -32 0% DN GREEN $41 OVER Val -74% $37 $72 Avis Budget Gro CAR 157.010 .0% 0.00 Retail (Hardlin CLEAR SELL -569 0% NoChg CLEAR $133 OVER Val -74% $132 $143 CyberArk Softwa CYBR 511.930 .0% 0.00 Cyber Security GREEN SELL -545 0% DN BLUE $57 OVER Val -74% $56 $64 Cloudflare Inc. NET 217.850 .0% 0.00 Digital Infrast BLUE SELL -161 0% NoChg BLUE $17 OVER Val -74% $16 $24 Rocket Lab USA RKLB 64.560 .0% 0.00 Aerospace/Defen RED SELL 148 0% NoChg RED $101 OVER Val -73% $91 $102 AeroVironment AVAV 378.540 .0% 0.00 Aerospace/Defen RED SELL -20 -8% NoChg RED $4 OVER Val -73% $3 $9 Shenandoah Tele SHEN 13.120 .8% 0.11 Telecom. Servic RED SELL -128 0% NoChg RED $70 OVER Val -72% $68 $86 Take-Two Intera TTWO 255.120 .0% 0.00 Entertainment T BLUE SELL -54 0% NoChg BLUE $38 OVER Val -72% $35 $56 Silicon Labs. SLAB 135.120 .0% 0.00 Semiconductor RED SELL -52 0% NoChg RED $17 OVER Val -72% $16 $28 IonQ Inc IONQ 60.300 .0% 0.00 Computers/Perip GREEN SELL -434 0% DN BLUE $18 OVER Val -72% $17 $24 Symbotic Inc. SYM 65.100 .0% 0.00 Machinery BLUE SELL -309 0% NoChg BLUE $132 OVER Val -71% $131 $145 Alnylam Pharmac ALNY 463.430 .0% 0.00 Biotechnology GREEN SELL 67 0% NoChg GREEN $40 OVER Val -71% $33 $41 Robinhood Marke HOOD 139.790 .0% 0.00 Brokers & Excha BLUE SELL -55 0% UP GREEN $10 OVER Val -71% $9 $18 NETGEAR NTGR 32.990 .0% 0.00 Telecom. Equipm CLEAR SELL -247 0% NoChg CLEAR $40 OVER Val -71% $40 $43 Oklo Inc. OKLO 136.050 .0% 0.00 Power RED SELL -167 0% UP BLUE $99 OVER Val -70% $97 $115 MongoDB Inc. MDB 333.570 .0% 0.00 Digital Infrast RED SELL -94 0% NoChg RED $57 OVER Val -70% $55 $73 Natera Inc NTRA 192.510 .0% 0.00 Medical Service BLUE SELL -37 0% NoChg BLUE $6 OVER Val -68% $5 $13 Compass Mineral CMP 18.570 .0% 0.00 Chemical (Basic RED SELL -78 0% NoChg RED $82 OVER Val -68% $79 $104 Snowflake Inc. SNOW 257.940 .0% 0.00 Digital Infrast RED SELL -70 0% NoChg RED $24 OVER Val -68% $22 $34 AST SpaceMobile ASTS 73.700 .0% 0.00 Telecom. Servic CLEAR SELL 119 0% NoChg CLEAR $70 OVER Val -67% $60 $71 Reddit Inc RDDT 214.200 .0% 0.00 Internet RED SELL 21 0% UP BLUE $7 OVER Val -67% $5 $8 Sunrun Inc. RUN 20.850 .0% 0.00 Power RED SELL -77 0% NoChg RED $42 OVER Val -67% $40 $55 Roblox Corp. RBLX 127.710 .0% 0.00 Entertainment T CLEAR SELL -456 0% NoChg CLEAR $15 OVER Val -67% $15 $16 GFL Environment GFL 45.580 .1% 0.06 Environmental RED SELL -905 0% UP GREEN $15 OVER Val -66% $14 $20 Globalstar Inc. GSAT 45.270 .0% 0.00 Telecom. Servic RED SELL -1566 0% NoChg RED $159 OVER Val -66% $158 $165 HubSpot Inc. HUBS 469.670 .0% 0.00 Computer Softwa CLEAR SELL 103 0% NoChg CLEAR $56 OVER Val -66% $47 $57 Astera Labs Inc ALAB 164.970 .0% 0.00 Semiconductor RED -4 0% NoChg RED $2 OVER Val -66% $0 $12 JetBlue Airways JBLU 4.570 .0% 0.00 Air Transport CLEAR SELL 24 0% NoChg CLEAR $21 OVER Val -66% $7 $22 Viking Holdings VIK 60.390 .0% 0.00 Recreation CLEAR SELL -84 0% NoChg CLEAR $42 OVER Val -66% $41 $50 CoreWeave Inc CRWV 121.530 .0% 0.00 Digital Infrast BLUE SELL 771 0% DN RED $27 OVER Val -65% $26 $31 Zillow Group 'C Z 77.120 .0% 0.00 Internet CLEAR SELL 47 0% NoChg CLEAR $7 OVER Val -65% $6 $10 Warner Bros. Di WBD 21.150 .0% 0.00 Entertainment CLEAR SELL 816 0% NoChg CLEAR $6 OVER Val -65% $5 $6 Royce Small-Cap RVT 16.310 .6% 0.10 Investment Co. RED SELL 41 0% UP BLUE $7 OVER Val -65% $6 $9 Coeur Mining CDE 18.650 .0% 0.00 Precious Metals BLUE SELL 146 0% NoChg BLUE $186 OVER Val -65% $171 $188 CrowdStrike Hld CRWD 527.320 .0% 0.00 Cyber Security GREEN SELL 92 0% NoChg GREEN $46 OVER Val -65% $42 $47 Coherent Corp. COHR 129.340 .0% 0.00 Precision Instr GREEN SELL 103 0% NoChg GREEN $92 OVER Val -65% $82 $93 DoorDash Inc. DASH 258.150 .0% 0.00 Internet CLEAR SELL -339 0% NoChg CLEAR $12 OVER Val -64% $11 $17 IAC Inc. IAC 33.940 .0% 0.00 Internet BLUE SELL -75 0% NoChg BLUE $14 OVER Val -64% $13 $21 AtriCure Inc. ATRC 37.540 .0% 0.00 Med Supp Invasi RED -20 0% NoChg RED $3 OVER Val -64% $2 $10 Snap Inc. SNAP 7.950 .0% 0.00 Internet CLEAR SELL 44 0% BLUE $10 OVER Val -63% $6 $10 Klaviyo Inc. KVYO 26.260 .0% 0.00 Computer Softwa CLEAR SELL 78 1% NoChg CLEAR $217 OVER Val -63% $180 $221 GE Vernova Inc GEV 584.390 .3% 1.80 Power RED SELL -31 0% UP BLUE $11 OVER Val -63% $10 $21 QuidelOrtho Cor QDEL 30.510 .0% 0.00 Med Supp Non-In CLEAR SELL 55 0% NoChg CLEAR $91 OVER Val -63% $67 $93 Flutter Enterta FLUT 243.920 .0% 0.00 Hotel/Gaming RED SELL -327 0% UP BLUE $15 OVER Val -63% $14 $20 Samsara Inc IOT 39.250 .0% 0.00 Computer Softwa CLEAR SELL 105 2% NoChg CLEAR $24 OVER Val -62% $21 $25 Gen'l Amer. Inv GAM 63.010 1.0% 0.60 Investment Co. BLUE SELL 43 5% UP GREEN $5 OVER Val -62% $4 $6 Hecla Mining HL 12.950 1.2% 0.15 Precious Metals RED SELL -78 0% NoChg RED $34 OVER Val -62% $33 $45 Workiva Inc. WK 89.190 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.