Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -2 0% NoChg CLEAR -$9 OVER Val-174% -$13 $28 Liberty Global LBTYA 11.570 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-164% -$2 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -3 0% NoChg CLEAR -$2 OVER Val-140% -$4 $11 Lumen Technolog LUMN 5.920 .0% 0.00 Telecom. Servic RED -3 -75% NoChg RED -$62 OVER Val-138% -$101 $275 Cable One CABO 166.490 .0% 0.00 Cable TV CLEAR -4 0% NoChg CLEAR -$14 OVER Val-134% -$21 $51 Spirit AeroSyst SPR 39.650 .0% 0.00 Aerospace/Defen RED -3 0% NoChg RED -$3 OVER Val-134% -$5 $18 Liberty Latin A LILA 8.230 .0% 0.00 Telecom. Servic CLEAR -3 0% NoChg CLEAR -$6 OVER Val-126% -$12 $47 Lucid Group LCID 23.960 .0% 0.00 Automotive BLUE -3 -391% UP GREEN -$10 OVER Val-120% -$24 $111 Ashland Inc. ASH 48.790 3.4% 1.66 Chemical (Speci RED -3 0% NoChg RED -$4 OVER Val-116% -$11 $53 Moderna Inc. MRNA 24.490 .0% 0.00 Biotechnology RED SELL -6 0% NoChg RED -$4 OVER Val-109% -$8 $35 SolarEdge Tech. SEDG 39.450 .0% 0.00 Power CLEAR -4 0% NoChg CLEAR $0 OVER Val-104% -$1 $7 Nissan Motor AD NSANY 4.940 .0% 0.00 Automotive RED -5 0% NoChg RED $0 OVER Val-103% -$2 $13 Hertz Global HTZ 6.770 .0% 0.00 Retail (Hardlin CLEAR -5 27% NoChg CLEAR $0 OVER Val-101% -$2 $12 Methode Electro MEI 7.600 3.8% 0.29 Electronics RED -7 -89% UP BLUE $1 OVER Val -97% -$4 $40 Delek US Holdin DK 32.790 3.1% 1.02 Petroleum (Inte BLUE SELL -14 0% UP GREEN $1 OVER Val -95% $0 $17 Viasat Inc. VSAT 28.930 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $5 OVER Val -93% $1 $34 EchoStar Corp. SATS 73.450 .0% 0.00 Telecom. Servic BLUE -9 0% NoChg BLUE $1 OVER Val -88% $0 $11 Teladoc Health TDOC 8.160 .0% 0.00 Healthcare Info RED -6 0% NoChg RED $2 OVER Val -87% $0 $20 Rivian Automoti RIVN 15.590 .0% 0.00 Automotive RED SELL -16 0% NoChg RED $2 OVER Val -86% $1 $11 QuantumScape Co QS 12.660 .0% 0.00 Auto Parts CLEAR SELL -201 0% NoChg CLEAR $15 OVER Val -86% $15 $18 Oklo Inc. OKLO 110.530 .0% 0.00 Power CLEAR -6 0% NoChg CLEAR $1 OVER Val -85% $0 $10 WideOpenWest In WOW 5.150 .0% 0.00 Cable TV RED -10 0% NoChg RED $1 OVER Val -84% $0 $11 Evolent Health EVH 8.950 .0% 0.00 Healthcare Info BLUE SELL -703 0% NoChg BLUE $11 OVER Val -84% $10 $16 Bloom Energy BE 70.320 .0% 0.00 Power RED -16 118% NoChg RED $16 OVER Val -84% $10 $55 BioNTech SE BNTX 98.080 .0% 0.00 Biotechnology GREEN SELL -19 0% DN BLUE $8 OVER Val -84% $6 $27 Lemonade Inc. LMND 51.430 .0% 0.00 Insurance (Prop RED SELL -13 11% UP BLUE $7 OVER Val -81% $5 $26 CVR Energy CVI 36.310 .0% 0.00 Petroleum (Inte BLUE SELL -1072 0% DN RED $31 OVER Val -81% $30 $37 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr GREEN SELL -72 0% DN RED $8 OVER Val -80% $8 $11 NuScale Power C SMR 39.670 .0% 0.00 Power GREEN -5 20% DN BLUE $3 OVER Val -79% -$2 $33 Sinclair Inc. SBGI 14.790 6.8% 1.00 Entertainment CLEAR SELL -63 -1% NoChg CLEAR $8 OVER Val -79% $7 $13 Telephone & Dat TDS 37.510 .4% 0.16 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $3 OVER Val -79% $2 $12 Adaptive Biotec ADPT 13.220 .0% 0.00 Med Supp Non-In GREEN SELL -39 0% NoChg GREEN $18 OVER Val -79% $16 $35 Wayfair Inc. W 86.820 .0% 0.00 E-Commerce RED SELL -59 0% NoChg RED $14 OVER Val -79% $13 $25 IonQ Inc IONQ 67.280 .0% 0.00 Computers/Perip RED SELL -24 0% NoChg RED $30 OVER Val -78% $25 $65 Insmed Inc INSM 137.030 .0% 0.00 Biotechnology CLEAR SELL -19 0% NoChg CLEAR $5 OVER Val -78% $4 $11 SailPoint Inc SAIL 22.170 .0% 0.00 Digital Infrast BLUE SELL -85 0% NoChg BLUE $37 OVER Val -78% $36 $53 iRhythm Technol IRTC 170.810 .0% 0.00 Med Supp Non-In RED SELL -100 0% NoChg RED $30 OVER Val -78% $28 $42 Roblox Corp. RBLX 135.060 .0% 0.00 Entertainment T BLUE -6 0% CLEAR $1 OVER Val -78% $0 $12 Xperi Inc. XPER 6.600 .0% 0.00 Semiconductor CLEAR SELL -52 0% NoChg CLEAR $2 OVER Val -78% $1 $8 Anywhere Real E HOUS 10.440 .0% 0.00 Industrial Serv BLUE SELL -57 0% NoChg BLUE $10 OVER Val -78% $8 $18 Unity Software U 42.760 .0% 0.00 Entertainment T BLUE -6 63% NoChg BLUE $4 OVER Val -78% $2 $25 AMN Healthcare AMN 18.870 .0% 0.00 Human Resources CLEAR SELL 240 0% NoChg CLEAR $54 OVER Val -77% $49 $55 Reddit Inc RDDT 240.110 .0% 0.00 Internet RED SELL -13 0% NoChg RED $5 OVER Val -77% $3 $19 Apellis Pharmac APLS 22.370 .0% 0.00 Drug CLEAR -3 -1183% NoChg CLEAR $1 OVER Val -77% -$1 $14 Tronox Holding TROX 4.040 12.4% 0.50 Chemical (Speci BLUE SELL 173 0% UP GREEN $20 OVER Val -77% $19 $22 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen RED SELL -205 0% NoChg RED $61 OVER Val -76% $59 $72 Take-Two Intera TTWO 256.120 .0% 0.00 Entertainment T BLUE SELL -31 0% UP GREEN $3 OVER Val -76% $2 $10 Enviri Corp. NVRI 12.260 .0% 0.00 Environmental RED SELL -28 0% UP BLUE $16 OVER Val -75% $14 $33 Ionis Pharmac. IONS 64.090 .0% 0.00 Biotechnology BLUE SELL -312 0% DN RED $8 OVER Val -75% $7 $13 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip BLUE -4 22% UP GREEN $6 OVER Val -75% $2 $42 Fox Factory Hol FOXF 25.160 .0% 0.00 Recreation RED SELL -12 0% UP GREEN $14 OVER Val -75% $10 $41 LivaNova PLC LIVN 53.440 .0% 0.00 Med Supp Invasi GREEN SELL -298 0% NoChg GREEN $30 OVER Val -75% $29 $37 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast BLUE SELL -49 0% CLEAR $5 OVER Val -74% $4 $12 Warner Bros. Di WBD 19.510 .0% 0.00 Entertainment RED SELL -20 -8% NoChg RED $3 OVER Val -74% $3 $8 Shenandoah Tele SHEN 13.290 .8% 0.11 Telecom. Servic BLUE -6 -336% DN RED $4 OVER Val -74% $2 $23 Chemours Co. (T CC 15.660 2.2% 0.35 Chemical (Speci RED SELL -20 0% NoChg RED $16 OVER Val -73% $13 $37 Guardant Health GH 60.030 .0% 0.00 Medical Service CLEAR SELL 124 0% NoChg CLEAR $53 OVER Val -73% $44 $54 Astera Labs Inc ALAB 197.780 .0% 0.00 Semiconductor RED SELL 702 0% UP GREEN $48 OVER Val -73% $47 $51 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ RED SELL -60 0% NoChg RED $3 OVER Val -73% $2 $9 Fluence Energy FLNC 11.910 .0% 0.00 Power BLUE SELL -52 0% NoChg BLUE $36 OVER Val -72% $34 $54 Silicon Labs. SLAB 130.640 .0% 0.00 Semiconductor CLEAR -6 0% NoChg CLEAR $1 OVER Val -72% $0 $8 Maravai LifeSci MRVI 2.820 .0% 0.00 Med Supp Non-In RED -7 -161% NoChg RED $3 OVER Val -72% $2 $18 Cleveland-Cliff CLF 12.370 .0% 0.00 Steel CLEAR SELL 437 0% NoChg CLEAR $137 OVER Val -72% $134 $137 CyberArk Softwa CYBR 480.450 .0% 0.00 Cyber Security GREEN SELL 92 0% NoChg GREEN $54 OVER Val -71% $47 $55 Sea Limited ADS SE 184.580 .0% 0.00 E-Commerce RED SELL -298 0% UP BLUE $130 OVER Val -71% $128 $143 Alnylam Pharmac ALNY 446.400 .0% 0.00 Biotechnology GREEN SELL 58 0% NoChg GREEN $36 OVER Val -71% $29 $37 Robinhood Marke HOOD 121.780 .0% 0.00 Brokers & Excha RED SELL -11 0% NoChg RED $8 OVER Val -70% $5 $25 Viking Therapeu VKTX 25.570 .0% 0.00 Biotechnology BLUE SELL -39 0% NoChg BLUE $6 OVER Val -70% $5 $13 Compass Mineral CMP 19.440 .0% 0.00 Chemical (Basic RED SELL -96 0% NoChg RED $57 OVER Val -70% $56 $73 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast YELLOW SELL -179 0% NoChg YELLOW $49 OVER Val -70% $47 $58 Avis Budget Gro CAR 161.270 .0% 0.00 Retail (Hardlin RED SELL 118 0% NoChg RED $93 OVER Val -69% $84 $94 AeroVironment AVAV 301.200 .0% 0.00 Aerospace/Defen CLEAR SELL -92 0% NoChg CLEAR $41 OVER Val -69% $40 $49 CoreWeave Inc CRWV 133.400 .0% 0.00 Digital Infrast BLUE SELL 76 0% NoChg BLUE $24 OVER Val -69% $22 $25 Affirm Holdings AFRM 76.030 .0% 0.00 Financial Svcs. GREEN SELL 122 0% NoChg GREEN $83 OVER Val -68% $76 $84 DoorDash Inc. DASH 262.470 .0% 0.00 Internet CLEAR SELL 77 0% NoChg CLEAR $90 OVER Val -68% $71 $93 Flutter Enterta FLUT 280.170 .0% 0.00 Hotel/Gaming BLUE SELL -116 0% NoChg BLUE $15 OVER Val -68% $14 $22 Rocket Lab USA RKLB 46.260 .0% 0.00 Aerospace/Defen CLEAR SELL -466 0% NoChg CLEAR $15 OVER Val -68% $15 $16 GFL Environment GFL 46.630 .1% 0.06 Environmental GREEN SELL -49 0% DN BLUE $10 OVER Val -67% $8 $18 NETGEAR NTGR 29.250 .0% 0.00 Telecom. Equipm GREEN SELL -73 0% CLEAR $38 OVER Val -67% $36 $51 Nebius Group N. NBIS 113.230 .0% 0.00 Digital Infrast RED SELL -48 0% NoChg RED $53 OVER Val -66% $50 $76 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast CLEAR SELL 26 0% NoChg CLEAR $20 OVER Val -66% $8 $22 Viking Holdings VIK 60.300 .0% 0.00 Recreation YELLOW SELL -348 0% DN GREEN $18 OVER Val -66% $17 $23 Symbotic Inc. SYM 52.140 .0% 0.00 Machinery CLEAR SELL 81 1% NoChg CLEAR $205 OVER Val -66% $168 $209 GE Vernova Inc GEV 605.170 .3% 1.80 Power RED SELL 795 0% UP BLUE $27 OVER Val -66% $26 $31 Zillow Group 'C Z 79.480 .0% 0.00 Internet RED -7 0% NoChg RED $12 OVER Val -66% $8 $42 Vaxcyte Inc PCVX 33.980 .0% 0.00 Biotechnology GREEN SELL 74 0% NoChg GREEN $8 OVER Val -66% $7 $11 Magnite Inc. MGNI 22.140 .0% 0.00 Advertising BLUE SELL 209 0% UP GREEN $78 OVER Val -66% $76 $79 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa CLEAR SELL 804 0% NoChg CLEAR $5 OVER Val -66% $5 $6 Royce Small-Cap RVT 16.070 .6% 0.10 Investment Co. RED SELL -79 0% NoChg RED $56 OVER Val -66% $54 $72 Natera Inc NTRA 162.970 .0% 0.00 Medical Service RED SELL -82 0% NoChg RED $30 OVER Val -65% $28 $40 Workiva Inc. WK 85.790 .0% 0.00 Computer Softwa CLEAR SELL -127 0% NoChg CLEAR $11 OVER Val -65% $11 $12 Klaviyo Inc. KVYO 31.680 .0% 0.00 Computer Softwa GREEN SELL 93 0% DN BLUE $10 OVER Val -65% $9 $13 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. RED -24 0% NoChg RED $3 OVER Val -65% $2 $10 Snap Inc. SNAP 8.270 .0% 0.00 Internet BLUE SELL -48 0% DN RED $11 OVER Val -64% $10 $19 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa GREEN -17 9% NoChg GREEN $3 OVER Val -64% $2 $11 Topgolf Callawa MODG 9.470 .0% 0.00 Recreation CLEAR SELL 200 0% NoChg CLEAR $7 OVER Val -64% $6 $12 Zumiez Inc. ZUMZ 19.970 .0% 0.00 Retail (Softlin RED -12 0% NoChg RED $2 OVER Val -64% $1 $9 Aurora Innovati AUR 5.500 .0% 0.00 Auto Parts BLUE SELL 41 10% NoChg BLUE $6 OVER Val -64% $4 $10 Kohl's Corp. KSS 16.230 3.1% 0.50 Retail Store RED -13 44% NoChg RED $12 OVER Val -64% $7 $41 PBF Energy PBF 32.620 3.4% 1.10 Petroleum (Inte CLEAR SELL -86 0% NoChg CLEAR $30 OVER Val -64% $29 $35 Rubrik Inc RBRK 82.150 .0% 0.00 Cyber Security
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.