Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -1 0% NoChg CLEAR -$3 OVER Val-332% -$4 $12 Plug Power PLUG 1.160 .0% 0.00 Power RED -1 0% NoChg RED -$1 OVER Val-212% -$2 $9 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -3 0% NoChg CLEAR -$4 OVER Val-142% -$7 $19 Sage Therapeuti SAGE 9.150 .0% 0.00 Drug CLEAR -5 0% NoChg CLEAR -$1 OVER Val-117% -$2 $9 Lumen Technolog LUMN 4.510 .0% 0.00 Telecom. Servic CLEAR -2 -1773% NoChg CLEAR -$1 OVER Val-115% -$3 $16 Neogen Corp. NEOG 4.730 .0% 0.00 Med Supp Non-In CLEAR -2 0% NoChg CLEAR -$1 OVER Val-115% -$2 $13 Beyond Meat BYND 3.420 .0% 0.00 Food Processing CLEAR -5 0% NoChg CLEAR -$1 OVER Val-110% -$2 $11 Hertz Global HTZ 7.070 .0% 0.00 Retail (Hardlin RED -3 0% NoChg RED -$3 OVER Val-109% -$10 $56 Moderna Inc. MRNA 27.160 .0% 0.00 Biotechnology CLEAR SELL -6 0% NoChg CLEAR -$2 OVER Val-106% -$5 $28 EchoStar Corp. SATS 28.810 .0% 0.00 Telecom. Servic RED -6 0% NoChg RED -$1 OVER Val-104% -$3 $18 Viasat Inc. VSAT 14.600 .0% 0.00 Telecom. Servic RED -4 0% NoChg RED $0 OVER Val-102% -$5 $33 SolarEdge Tech. SEDG 19.800 .0% 0.00 Power RED -4 0% NoChg RED $1 OVER Val -95% -$2 $23 Rivian Automoti RIVN 13.600 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR $0 OVER Val -94% -$1 $10 Lucid Group LCID 2.120 .0% 0.00 Automotive CLEAR -3 -43% NoChg CLEAR $0 OVER Val -93% -$1 $8 Nissan Motor AD NSANY 4.880 .0% 0.00 Automotive CLEAR -5 0% NoChg CLEAR $1 OVER Val -93% -$1 $17 Liberty Global LBTYA 9.900 .0% 0.00 Cable TV CLEAR SELL -9 0% NoChg CLEAR $3 OVER Val -91% $0 $31 Spirit AeroSyst SPR 38.630 .0% 0.00 Aerospace/Defen CLEAR SELL -13 0% NoChg CLEAR $1 OVER Val -88% $0 $11 Adaptive Biotec ADPT 11.790 .0% 0.00 Med Supp Non-In GREEN SELL -14 0% CLEAR $4 OVER Val -85% $3 $13 SailPoint Inc SAIL 23.190 .0% 0.00 Digital Infrast RED -17 108% NoChg RED $17 OVER Val -84% $11 $57 BioNTech SE BNTX 106.720 .0% 0.00 Biotechnology RED SELL -21 -8% NoChg RED $2 OVER Val -82% $2 $7 Shenandoah Tele SHEN 13.680 .8% 0.11 Telecom. Servic RED -11 0% NoChg RED $2 OVER Val -81% $0 $11 Teladoc Health TDOC 8.410 .0% 0.00 Healthcare Info GREEN SELL -77 0% NoChg GREEN $33 OVER Val -79% $31 $48 iRhythm Technol IRTC 154.710 .0% 0.00 Med Supp Non-In BLUE SELL -15 0% DN RED $9 OVER Val -79% $7 $29 Lemonade Inc. LMND 42.060 .0% 0.00 Insurance (Prop GREEN SELL -100 0% CLEAR $12 OVER Val -77% $12 $15 Oklo Inc. OKLO 55.260 .0% 0.00 Power CLEAR SELL -86 -1% NoChg CLEAR $8 OVER Val -77% $7 $13 Telephone & Dat TDS 34.310 .6% 0.19 Telecom. Servic GREEN SELL -477 0% DN BLUE $29 OVER Val -76% $28 $35 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast RED SELL -69 0% NoChg RED $38 OVER Val -75% $35 $54 Silicon Labs. SLAB 147.850 .0% 0.00 Semiconductor RED SELL -65 0% UP BLUE $24 OVER Val -74% $23 $37 Lumentum Holdin LITE 94.750 .0% 0.00 Precision Instr RED -9 0% NoChg RED $2 OVER Val -74% $1 $10 QuantumScape Co QS 6.620 .0% 0.00 Auto Parts RED SELL -75 0% NoChg RED $27 OVER Val -74% $26 $40 Roblox Corp. RBLX 105.590 .0% 0.00 Entertainment T GREEN SELL -118 0% CLEAR $42 OVER Val -74% $41 $49 CoreWeave Inc CRWV 159.500 .0% 0.00 Digital Infrast GREEN SELL 67 0% DN BLUE $25 OVER Val -74% $21 $25 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor CLEAR -5 0% NoChg CLEAR $1 OVER Val -73% $0 $10 WideOpenWest In WOW 4.060 .0% 0.00 Cable TV RED SELL 161 0% NoChg RED $64 OVER Val -73% $60 $65 Take-Two Intera TTWO 241.440 .0% 0.00 Entertainment T BLUE SELL -49 0% DN RED $43 OVER Val -73% $40 $65 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -293 0% NoChg RED $89 OVER Val -73% $87 $99 Alnylam Pharmac ALNY 322.830 .0% 0.00 Biotechnology RED SELL -17 0% NoChg RED $14 OVER Val -72% $12 $35 Guardant Health GH 50.860 .0% 0.00 Medical Service GREEN SELL 162 0% DN BLUE $68 OVER Val -72% $64 $69 DoorDash Inc. DASH 242.320 .0% 0.00 Internet BLUE SELL -376 0% NoChg BLUE $27 OVER Val -72% $26 $33 Q2 Holdings QTWO 93.990 .0% 0.00 Computer Softwa RED -8 -123% NoChg RED $6 OVER Val -72% $2 $34 Delek US Holdin DK 21.190 4.8% 1.02 Petroleum (Inte CLEAR SELL -110 0% NoChg CLEAR $14 OVER Val -71% $14 $17 GFL Environment GFL 49.720 .1% 0.06 Environmental BLUE SELL -785 0% UP GREEN $67 OVER Val -71% $66 $74 Guidewire Softw GWRE 235.400 .0% 0.00 Computer Softwa GREEN SELL 182 0% NoChg GREEN $92 OVER Val -71% $86 $93 Carvana Co. CVNA 319.260 .0% 0.00 Retail Automoti CLEAR SELL -79 0% NoChg CLEAR $26 OVER Val -70% $25 $32 Rubrik Inc RBRK 87.380 .0% 0.00 Cyber Security CLEAR SELL -35 -11% NoChg CLEAR $35 OVER Val -70% $30 $62 Expand Energy C EXE 118.960 1.9% 2.30 Natural Gas (Di RED SELL -96 0% NoChg RED $57 OVER Val -70% $56 $73 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast BLUE SELL 61 0% NoChg BLUE $107 OVER Val -70% $80 $110 Coinbase Global COIN 353.430 .0% 0.00 Brokers & Excha RED SELL 84 0% NoChg RED $84 OVER Val -70% $71 $86 AeroVironment AVAV 278.070 .0% 0.00 Aerospace/Defen RED SELL -52 0% NoChg RED $15 OVER Val -69% $14 $25 AST SpaceMobile ASTS 49.360 .0% 0.00 Telecom. Servic RED -10 0% NoChg RED $5 OVER Val -69% $4 $20 Apellis Pharmac APLS 17.430 .0% 0.00 Drug GREEN SELL 257 0% NoChg GREEN $96 OVER Val -69% $94 $97 monday.com MNDY 307.960 .0% 0.00 Computer Softwa GREEN SELL 97 0% NoChg GREEN $243 OVER Val -69% $204 $247 Spotify Tech. S SPOT 772.600 .0% 0.00 Entertainment BLUE SELL -73 0% DN RED $54 OVER Val -68% $52 $71 Natera Inc NTRA 167.960 .0% 0.00 Medical Service BLUE SELL -67 0% NoChg BLUE $13 OVER Val -68% $12 $21 IonQ Inc IONQ 40.250 .0% 0.00 Computers/Perip CLEAR SELL 77 0% NoChg CLEAR $91 OVER Val -67% $72 $94 Flutter Enterta FLUT 278.680 .0% 0.00 Hotel/Gaming BLUE SELL -101 0% NoChg BLUE $12 OVER Val -67% $11 $18 Rocket Lab USA RKLB 35.380 .0% 0.00 Aerospace/Defen GREEN 114 0% UP YELLOW $53 OVER Val -67% $50 $54 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce RED SELL 398 0% UP BLUE $133 OVER Val -67% $131 $134 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED SELL -29 0% NoChg RED $17 OVER Val -66% $15 $31 Wayfair Inc. W 51.220 .0% 0.00 E-Commerce RED SELL 20 0% NoChg RED $59 OVER Val -66% $16 $64 Avis Budget Gro CAR 174.220 .0% 0.00 Retail (Hardlin GREEN SELL -148 0% NoChg GREEN $8 OVER Val -66% $7 $13 Bloom Energy BE 22.180 .0% 0.00 Power BLUE SELL -681 0% NoChg BLUE $23 OVER Val -66% $22 $29 Affirm Holdings AFRM 68.060 .0% 0.00 Financial Svcs. CLEAR SELL -440 0% NoChg CLEAR $15 OVER Val -66% $14 $20 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr RED -14 -49% NoChg RED $4 OVER Val -65% $3 $13 Sonos Inc. SONO 10.730 .0% 0.00 Electronics CLEAR SELL 130 0% NoChg CLEAR $51 OVER Val -64% $45 $52 Reddit Inc RDDT 143.010 .0% 0.00 Internet BLUE SELL 697 0% NoChg BLUE $25 OVER Val -64% $24 $30 Zillow Group 'C Z 69.740 .0% 0.00 Internet RED -25 0% NoChg RED $2 OVER Val -64% $1 $8 Fluence Energy FLNC 6.140 .0% 0.00 Power RED SELL 88 0% UP GREEN $48 OVER Val -64% $44 $48 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In CLEAR SELL 72 1% NoChg CLEAR $188 OVER Val -64% $152 $193 GE Vernova Inc GEV 519.660 .2% 1.20 Power BLUE SELL -373 0% DN RED $14 OVER Val -64% $13 $19 Symbotic Inc. SYM 37.250 .0% 0.00 Machinery GREEN SELL 551 0% DN BLUE $203 OVER Val -63% $201 $204 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa GREEN SELL 70 0% NoChg GREEN $8 OVER Val -63% $7 $11 Magnite Inc. MGNI 21.100 .0% 0.00 Advertising CLEAR -5 0% NoChg CLEAR $1 OVER Val -63% $0 $8 Maravai LifeSci MRVI 2.470 .0% 0.00 Med Supp Non-In GREEN SELL -396 0% NoChg GREEN $15 OVER Val -63% $14 $20 Samsara Inc IOT 39.600 .0% 0.00 Computer Softwa CLEAR SELL 200 0% GREEN $7 OVER Val -63% $7 $12 Compass Mineral CMP 20.030 .0% 0.00 Chemical (Basic RED -71 0% NoChg RED $3 OVER Val -62% $2 $8 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast GREEN SELL 225 1% DN BLUE $13 OVER Val -62% $12 $17 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di CLEAR SELL 61 0% NoChg CLEAR $15 OVER Val -62% $12 $16 Amer Sports Inc AS 39.360 .0% 0.00 Retail (Hardlin RED SELL -21 0% NoChg RED $9 OVER Val -62% $8 $20 Unity Software U 24.320 .0% 0.00 Entertainment T RED -25 0% NoChg RED $3 OVER Val -61% $2 $10 Snap Inc. SNAP 8.720 .0% 0.00 Internet CLEAR SELL 23 0% NoChg CLEAR $20 OVER Val -61% $8 $22 Viking Holdings VIK 52.720 .0% 0.00 Recreation GREEN SELL 53 0% NoChg GREEN $9 OVER Val -61% $8 $12 OPENLANE Inc. KAR 23.910 .0% 0.00 Retail Automoti CLEAR SELL 76 3% DN RED $13 OVER Val -61% $13 $16 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor RED -4 0% NoChg RED $2 OVER Val -60% $0 $12 JetBlue Airways JBLU 4.280 .0% 0.00 Air Transport GREEN SELL -57 0% NoChg GREEN $11 OVER Val -60% $10 $19 NETGEAR NTGR 28.390 .0% 0.00 Telecom. Equipm CLEAR SELL -751 0% NoChg CLEAR $15 OVER Val -60% $14 $20 IAC Inc. IAC 37.540 .0% 0.00 Internet RED SELL -12 0% NoChg RED $16 OVER Val -60% $13 $38 Ionis Pharmac. IONS 39.800 .0% 0.00 Biotechnology GREEN SELL 52 0% DN BLUE $21 OVER Val -60% $19 $22 On Holding AG ONON 52.490 .0% 0.00 Shoe BLUE SELL -29 0% NoChg BLUE $12 OVER Val -60% $10 $22 QuidelOrtho Cor QDEL 28.870 .0% 0.00 Med Supp Non-In RED SELL 109 -10% NoChg RED $15 OVER Val -60% $13 $25 Vornado R'lty T VNO 38.290 2.1% 0.80 R.E.I.T. GREEN SELL 16 -3% DN BLUE $3005 OVER Val -59% $590 $3291 NVR Inc. NVR 7375.510 .0% 0.00 Homebuilding BLUE SELL 145 0% DN RED $206 OVER Val -59% $192 $208 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security GREEN 42 0% UP YELLOW $38 OVER Val -58% $31 $39 Uber Technologi UBER 91.530 .0% 0.00 Internet CLEAR SELL 93 2% NoChg CLEAR $23 OVER Val -58% $21 $25 Gen'l Amer. Inv GAM 55.680 1.1% 0.60 Investment Co. GREEN SELL 87 0% NoChg GREEN $37 OVER Val -58% $35 $38 Coherent Corp. COHR 87.230 .0% 0.00 Precision Instr RED SELL 61 0% NoChg RED $10 OVER Val -57% $10 $13 Confluent Inc CFLT 24.470 .0% 0.00 Computer Softwa GREEN SELL -59 0% DN BLUE $14 OVER Val -57% $13 $22 AtriCure Inc. ATRC 32.280 .0% 0.00 Med Supp Invasi BLUE SELL 92 0% NoChg BLUE $20 OVER Val -57% $19 $22 Kratos Defense KTOS 45.840 .0% 0.00 Aerospace/Defen BLUE -6 0% DN RED $3 OVER Val -57% $1 $13 Liberty Latin A LILA 5.990 .0% 0.00 Telecom. Servic GREEN SELL -45 0% DN BLUE $12 OVER Val -57% $11 $21 Appian Corp. APPN 29.000 .0% 0.00 Computer Softwa
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.