Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED 20 58% UP YELLOW $142 OVER Val -15% $110 $154 TE Connectivity TEL 166.870 1.7% 2.84 Electrical Equi GREEN 42 0% UP YELLOW $51 OVER Val -45% $42 $52 Uber Technologi UBER 91.530 .0% 0.00 Internet GREEN 11 92% UP YELLOW $116 OVER Val -7% $61 $124 Hartford Ins. G HIG 124.680 1.7% 2.08 Financial Svcs. BLUE 32 59% UP YELLOW $33 UNDER Val 3% $28 $39 Southwest Airli LUV 32.160 2.2% 0.72 Air Transport GREEN 25 28% UP YELLOW $713 OVER Val -31% $534 $744 Grainger (W.W.) GWW 1028.750 .8% 8.59 Electrical Equi GREEN 5 251% UP YELLOW $74 UNDER Val 48% -$2 $82 Gen'l Motors GM 49.680 1.0% 0.48 Automotive GREEN 14 26% UP YELLOW $145 UNDER Val 11% $111 $152 Steel Dynamics STLD 131.210 1.5% 2.00 Steel GREEN 12 94% UP YELLOW $1920 OVER Val -2% $772 $2051 First Citzn Bnc FCNCA 1956.860 .4% 8.10 Bank GREEN 29 52% UP YELLOW $51 OVER Val -5% $40 $53 Interactive Bro IBKR 53.960 .6% 0.32 Brokers & Excha GREEN 31 38% UP YELLOW $38 OVER Val -14% $31 $39 ExlService Hold EXLS 43.820 .0% 0.00 Information Ser GREEN 14 191% UP YELLOW $50 UNDER Val 30% $36 $82 Hess Midstream HESM 38.560 7.9% 3.05 Pipeline MLPs GREEN 17 155% UP YELLOW $58 UNDER Val 33% $34 $61 Exelixis Inc. EXEL 43.670 .0% 0.00 Biotechnology GREEN 33 47% UP YELLOW $253 OVER Val -5% $192 $260 Hilton Worldwid HLT 265.500 .2% 0.60 Hotel/Gaming GREEN 19 76% UP YELLOW $76 OVER Val -3% $51 $79 Tecnoglass Inc. TGLS 77.900 .8% 0.66 Building Materi BLUE 13 68% UP YELLOW $131 UNDER Val 29% $78 $137 Euronet Worldwi EEFT 101.840 .0% 0.00 Financial Svcs. GREEN 19 94% UP YELLOW $9 UNDER Val 1% $7 $10 Ericsson ADR ERIC 8.440 3.3% 0.28 Telecom. Equipm BLUE 29 45% UP YELLOW $304 OVER Val -14% $252 $321 Eaton Corp. plc ETN 353.230 1.2% 4.16 Diversified Co. GREEN 25 66% UP YELLOW $458 UNDER Val 3% $379 $493 Domino's Pizza DPZ 446.390 1.6% 7.12 Restaurant GREEN 32 55% UP YELLOW $37 UNDER Val 7% $32 $39 Digi Int'l DGII 34.890 .0% 0.00 Wireless Networ GREEN 33 43% UP YELLOW $384 OVER Val -11% $319 $400 Trane Technolog TT 432.290 .9% 3.76 Machinery GREEN 10 133% UP YELLOW $58 UNDER Val 12% $41 $69 Travel + Leisur TNL 51.890 4.3% 2.24 Hotel/Gaming GREEN 16 69% UP YELLOW $77 OVER Val -1% $55 $82 Cognizant Techn CTSH 77.740 1.6% 1.24 IT Services GREEN 10 178% UP YELLOW $62 UNDER Val 20% $38 $68 Synovus Financi SNV 51.700 3.0% 1.57 Bank (Regional) BLUE 19 32% UP YELLOW $277 OVER Val -13% $221 $295 Reliance Inc. RS 316.810 1.5% 4.90 Steel GREEN 26 44% UP YELLOW $574 OVER Val -18% $452 $602 Parker-Hannifin PH 700.540 1.0% 7.03 Diversified Co. BLUE 11 149% UP YELLOW $206 UNDER Val 19% $151 $255 Nexstar Media G NXST 172.480 4.3% 7.44 Entertainment BLUE 15 56% UP YELLOW $20 OVER Val -7% $16 $26 Premier Inc. PINC 21.610 3.9% 0.84 Healthcare Info GREEN 13 66% UP YELLOW $575 OVER Val -16% $344 $615 NewMarket Corp. NEU 686.440 1.6% 11.00 Chemical (Speci BLUE 30 62% UP YELLOW $201 UNDER Val 10% $149 $207 MYR Group MYRG 182.610 .0% 0.00 Engineering & C GREEN 36 29% UP YELLOW $431 OVER Val -25% $374 $471 MSCI Inc. MSCI 576.410 1.2% 7.20 Information Ser GREEN 54 56% UP YELLOW $2867 UNDER Val 12% $2292 $2944 MercadoLibre In MELI 2560.050 .0% 0.00 E-Commerce GREEN 35 35% UP YELLOW $450 OVER Val -18% $364 $464 Mastercard Inc. MA 550.320 .6% 3.14 Financial Svcs. BLUE 20 71% UP YELLOW $263 OVER Val -5% $191 $277 Ralph Lauren RL 276.350 1.2% 3.30 Apparel GREEN 11 279% UP YELLOW $157 UNDER Val 52% $46 $172 SkyWest SKYW 103.400 .0% 0.00 Air Transport RED 16 77% UP YELLOW $283 UNDER Val 21% $167 $296 lululemon athle LULU 235.020 .0% 0.00 Retail (Softlin GREEN 53 22% UP YELLOW $377 OVER Val -23% $338 $391 Ferrari N.V. RACE 491.100 .6% 3.13 Automotive BLUE 10 105% UP YELLOW $48 UNDER Val 30% $36 $53 LKQ Corp. LKQ 37.120 3.2% 1.20 Auto Parts GREEN 21 24% UP YELLOW $108 OVER Val -24% $82 $113 Lindsay Corp. LNN 142.700 1.0% 1.47 Heavy Truck & E GREEN 19 83% UP YELLOW $49 UNDER Val 4% $31 $51 REV Group Inc REVG 46.540 .5% 0.24 Heavy Truck & E GREEN 15 83% UP YELLOW $158 UNDER Val 2% $97 $167 Leidos Hldgs. LDOS 155.680 1.0% 1.60 Industrial Serv GREEN 30 0% UP YELLOW $23 OVER Val -43% $19 $24 Kyndryl Holding KD 41.460 .0% 0.00 IT Services GREEN 23 71% UP YELLOW $83 UNDER Val 6% $58 $86 Zoom Communicat ZM 78.380 .0% 0.00 Telecom. Servic GREEN 0 19373% UP YELLOW $14 UNDER Val1280% -$9 $17 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 114 0% UP YELLOW $71 OVER Val -56% $67 $72 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce GREEN 19 59% UP YELLOW $76 OVER Val -15% $53 $80 SEI Investments SEIC 89.560 1.1% 0.98 Asset Managemen RED 105 0% UP YELLOW $12 OVER Val -23% $11 $17 Lyft Inc. LYFT 15.720 .0% 0.00 Internet GREEN 6 200% UP YELLOW $71 UNDER Val 25% $10 $78 Bread Financial BFH 56.860 1.5% 0.84 Financial Svcs. GREEN 30 36% UP YELLOW $233 OVER Val -23% $198 $279 Automatic Data ADP 303.450 2.0% 6.16 Human Resources RED 31 15% UP YELLOW $142 OVER Val -39% $96 $147 Clean Harbors CLH 231.050 .0% 0.00 Environmental GREEN 10 93% UP YELLOW $76 OVER Val -1% $24 $82 Axos Financial AX 76.850 .0% 0.00 Thrift GREEN 38 43% UP YELLOW $97 OVER Val -2% $79 $99 Arista Networks ANET 99.390 .0% 0.00 Telecom. Equipm GREEN 52 32% UP YELLOW $232 OVER Val -6% $206 $238 Badger Meter BMI 246.060 .6% 1.36 Machinery GREEN 9 103% UP YELLOW $36 UNDER Val 20% $22 $39 Bath & Body Wor BBWI 30.060 2.7% 0.80 Retail (Hardlin GREEN 31 39% UP YELLOW $285 OVER Val -18% $228 $296 Visa Inc. V 348.610 .7% 2.50 Financial Svcs. GREEN 18 134% UP YELLOW $23 UNDER Val 22% $18 $31 Antero Midstrea AM 18.890 4.8% 0.90 Oil/Gas Distrib GREEN 11 79% UP YELLOW $85 OVER Val -10% $38 $91 Allison Transmi ALSN 94.660 1.1% 1.08 Auto Parts GREEN 12 74% UP YELLOW $74 OVER Val -7% $36 $78 Boyd Gaming BYD 79.020 .9% 0.72 Hotel/Gaming GREEN 12 67% UP YELLOW $104 OVER Val -16% $56 $111 Wintrust Financ WTFC 123.320 1.6% 2.00 Bank (Regional) BLUE 22 52% UP YELLOW $402 OVER Val -13% $242 $420 CACI Int'l CACI 463.370 .0% 0.00 Industrial Serv GREEN 19 53% UP YELLOW $120 OVER Val -16% $88 $128 Allegion plc ALLE 143.890 1.4% 2.04 Building Materi GREEN 9 146% UP YELLOW $233 UNDER Val 31% $85 $249 Universal Healt UHS 178.080 .4% 0.80 Medical Service GREEN 42 28% UP YELLOW $52 OVER Val -18% $45 $53 Chefs' Warehous CHEF 63.530 .0% 0.00 Retail/Wholesal GREEN 17 68% UP YELLOW $77 OVER Val -2% $57 $82 CCL Industries CCLB. 79.310 1.5% 1.16 Packaging & Con GREEN 29 65% UP YELLOW $160 UNDER Val 9% $138 $187 Cincinnati Fina CINF 146.230 2.5% 3.60 Insurance (Prop BLUE 10 107% UP GREEN $129 UNDER Val 13% $74 $137 Oshkosh Corp. OSK 113.620 1.8% 2.04 Heavy Truck & E BLUE 14 82% UP GREEN $41 OVER Val -2% $22 $43 Antero Resource AR 41.180 .0% 0.00 Natural Gas (Di BLUE 19 57% UP GREEN $155 OVER Val -15% $107 $163 Applied Materia AMAT 183.210 1.0% 1.84 Semiconductor E BLUE 19 64% UP GREEN $20 UNDER Val 6% $16 $23 Levi Strauss & LEVI 18.530 2.9% 0.54 Apparel BLUE 11 201% UP GREEN $98 UNDER Val 43% $41 $106 Aptiv PLC APTV 68.780 .0% 0.00 Auto Parts BLUE 8 81% UP GREEN $13 UNDER Val 44% $8 $14 Leggett & Platt LEG 9.250 2.2% 0.20 Furn/Home Furni BLUE 7 254% UP GREEN $155 UNDER Val 64% $88 $167 Lear Corp. LEA 94.320 3.3% 3.08 Auto Parts RED BUY 9 118% UP GREEN $63 UNDER Val 59% $51 $86 Oxford Inds. OXM 39.750 6.9% 2.76 Apparel BLUE 24 57% UP GREEN $88 OVER Val -9% $67 $92 Lam Research LRCX 97.200 .9% 0.90 Semiconductor E BLUE 13 68% UP GREEN $73 OVER Val -1% $57 $94 Marriott Vacati VAC 73.830 4.3% 3.16 Hotel/Gaming BLUE 14 87% UP GREEN $63 OVER Val -1% $48 $74 Kontoor Brands KTB 63.480 3.3% 2.08 Apparel BLUE 46 10% UP GREEN $41 OVER Val -30% $33 $69 Nutrien Ltd. NTR 58.120 3.8% 2.20 Chemical (Basic BLUE 42 24% UP GREEN $7 OVER Val -15% $6 $13 Kohl's Corp. KSS 8.440 6.2% 0.52 Retail Store RED 30 63% UP GREEN $14 UNDER Val 32% $9 $30 Park Hotels & R PK 10.530 9.5% 1.00 R.E.I.T. BLUE SELL 29 20% UP GREEN $38 OVER Val -15% $34 $43 Knight-Swift Tr KNX 45.020 1.6% 0.72 Trucking BLUE BUY 18 63% UP GREEN $50 UNDER Val 22% $43 $63 Kforce Inc. KFRC 41.290 3.8% 1.56 Human Resources BLUE SELL 23 23% UP GREEN $122 OVER Val -26% $78 $127 Keysight Techno KEYS 164.340 .0% 0.00 Precision Instr RED -25 -39% UP GREEN $41 OVER Val -19% $35 $78 Ashland Inc. ASH 50.700 3.2% 1.62 Chemical (Speci BLUE SELL 17 37% UP GREEN $66 OVER Val -12% $53 $72 Int'l Flavors & IFF 74.350 2.2% 1.60 Chemical (Speci BLUE 10 51% UP GREEN $59 UNDER Val 35% $33 $62 Ingevity Corp. NGVT 43.360 .0% 0.00 Chemical (Speci BLUE 15 69% UP GREEN $41 OVER Val -4% $26 $43 Astec Inds. ASTE 42.390 1.2% 0.52 Heavy Truck & E BLUE 10 64% UP GREEN $30 UNDER Val 38% $20 $31 Acadia Healthca ACHC 21.900 .0% 0.00 Medical Service RED 24 78% UP GREEN $259 UNDER Val 5% $213 $283 L3Harris Techno LHX 246.980 1.9% 4.80 Aerospace/Defen RED 24 56% UP GREEN $384 OVER Val 0% $256 $399 Adobe Inc. ADBE 385.830 .0% 0.00 Computer Softwa BLUE SELL 28 49% UP GREEN $49 OVER Val -12% $40 $52 New York Times NYT 55.610 1.3% 0.72 Publishing BLUE 14 108% UP GREEN $46 UNDER Val 4% $36 $58 New Jersey Reso NJR 44.680 4.0% 1.80 Natural Gas Uti BLUE SELL 25 0% UP GREEN $20 OVER Val -18% $18 $21 NetScout System NTCT 24.500 .0% 0.00 Cyber Security RED 9 115% UP GREEN $16 UNDER Val 15% $12 $19 Navient Corp. NAVI 14.040 4.6% 0.64 Financial Svcs. BLUE 10 124% UP GREEN $124 UNDER Val 5% $44 $133 AerCap Hldgs. N AER 117.240 .9% 1.10 Aerospace/Defen BLUE SELL 26 23% UP GREEN $90 OVER Val -32% $59 $93 Advanced Energy AEIS 132.310 .0% 0.00 Semiconductor E BLUE SELL 23 14% UP GREEN $89 OVER Val -13% $74 $93 AGCO Corp. AGCO 102.410 1.1% 1.16 Heavy Truck & E RED SELL 15 -21% UP GREEN $29 OVER Val -18% $24 $34 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic RED SELL 43 32% UP GREEN $620 OVER Val -16% $546 $648 Monolithic Powe MPWR 736.030 .8% 6.24 Semiconductor BLUE SELL 38 35% UP GREEN $421 OVER Val -15% $356 $436 Microsoft Corp. MSFT 495.940 .7% 3.50 Computer Softwa BLUE BUY 9 163% UP GREEN $109 UNDER Val 53% $81 $120 Omnicom Group OMC 71.360 3.9% 2.80 Advertising BLUE 12 79% UP GREEN $27 UNDER Val 35% $19 $28 Mattel Inc. MAT 19.800 .0% 0.00 Recreation BLUE SELL 93 0% UP GREEN $21 OVER Val -35% $20 $25 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services BLUE SELL 23 47% UP GREEN $245 OVER Val -17% $203 $278 Accenture Plc ACN 295.460 2.0% 5.92 IT Services BLUE 12 127% UP GREEN $14 UNDER Val 8% $10 $21 Northwest Bancs NWBI 12.830 6.2% 0.80 Thrift RED SELL 29 36% UP GREEN $432 OVER Val -22% $328 $446 Martin Marietta MLM 550.050 .6% 3.16 Building Materi RED 18 32% UP GREEN $41 UNDER Val 22% $33 $42 Helios Technolo HLIO 33.550 1.1% 0.36 Diversified Co. BLUE SELL 54 30% UP GREEN $122 OVER Val -6% $106 $124 Novanta Inc. NOVT 130.000 .0% 0.00 Precision Instr BLUE SELL 29 47% UP GREEN $79 OVER Val -9% $59 $82 ATI Inc. ATI 86.800 .0% 0.00 Metals & Mining BLUE 43 78% UP GREEN $85 UNDER Val 17% $67 $88 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast BLUE 13 102% UP GREEN $18 UNDER Val 0% $12 $20 America Movil AMX 17.510 2.9% 0.50 Telecom. Servic BLUE SELL 32 39% UP GREEN $191 OVER Val -19% $165 $215 Analog Devices ADI 236.960 1.7% 3.96 Semiconductor BLUE SELL 21 46% UP GREEN $79 OVER Val -12% $64 $85 Logitech Int'l LOGI 90.160 1.7% 1.50 Computers/Perip BLUE 19 69% UP GREEN $230 UNDER Val 22% $153 $239 Align Techn. ALGN 188.520 .0% 0.00 Med Supp Non-In BLUE 43 52% UP GREEN $98 UNDER Val 14% $83 $100 DexCom Inc. DXCM 86.330 .0% 0.00 Med Supp Non-In BLUE SELL 46 26% UP GREEN $246 OVER Val -19% $197 $251 Cadence Design CDNS 305.200 .0% 0.00 Computer Softwa BLUE SELL 60 16% UP GREEN $37 OVER Val -28% $35 $38 Calix Inc. CALX 51.300 .0% 0.00 Telecom. Equipm RED 18 68% UP GREEN $111 UNDER Val 8% $92 $126 Can. National R CNI 103.350 2.6% 2.64 Railroad BLUE SELL 35 26% UP GREEN $183 OVER Val -28% $152 $191 Equifax Inc. EFX 256.140 .8% 2.00 Information Ser BLUE 17 54% UP GREEN $146 OVER Val -16% $73 $154 EPAM Systems EPAM 174.930 .0% 0.00 IT Services RED 9 130% UP GREEN $104 UNDER Val 20% $46 $111 EnerSys ENS 86.760 1.1% 0.96 Power BLUE BUY 9 224% UP GREEN $84 UNDER Val 64% $64 $107 Edison Int'l EIX 50.970 6.7% 3.41 Electric Utilit BLUE 15 52% UP GREEN $184 OVER Val -10% $97 $194 Eagle Materials EXP 204.770 .5% 1.02 Building Materi BLUE SELL 71 10% UP GREEN $35 OVER Val -30% $33 $37 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast RED 17 102% UP GREEN $408 UNDER Val 9% $273 $432 Carlisle Cos. CSL 374.340 1.2% 4.60 Building Materi BLUE 9 -22% UP GREEN $22 UNDER Val 7% $13 $23 Hillenbrand Inc HI 20.420 .0% 0.00 Machinery RED SELL 39 10% UP GREEN $49 OVER Val -7% $45 $50 Diodes Inc. DIOD 52.820 .0% 0.00 Semiconductor BLUE 28 52% UP GREEN $97 OVER Val -7% $73 $100 Federal Signal FSS 104.450 .5% 0.56 Heavy Truck & E RED 19 50% UP GREEN $151 OVER Val -15% $112 $160 CDW Corp. CDW 177.410 1.4% 2.50 IT Services BLUE BUY 9 207% UP GREEN $25 UNDER Val 59% $18 $29 Dentsply Sirona XRAY 15.930 4.4% 0.70 Med Supp Invasi RED 10 228% UP GREEN $10 UNDER Val 50% $5 $11 CEMEX ADS CX 6.810 1.2% 0.08 Building Materi BLUE 16 102% UP GREEN $131 UNDER Val 25% $77 $137 Deckers Outdoor DECK 104.200 .0% 0.00 Shoe BLUE 8 91% UP GREEN $128 UNDER Val 24% $42 $138 Crocs Inc. CROX 103.020 .0% 0.00 Shoe BLUE 25 0% UP GREEN $9 UNDER Val 5% $8 $13 Coursera Inc. COUR 8.750 .0% 0.00 Educational Ser BLUE BUY 8 252% UP GREEN $162 UNDER Val 50% $110 $205 Copa Holdings S CPA 108.040 6.0% 6.44 Air Transport BLUE 10 181% UP GREEN $12 UNDER Val 46% $9 $13 CommScope Holdi COMM 8.200 .0% 0.00 Telecom. Equipm BLUE BUY 8 171% UP GREEN $53 UNDER Val 50% $36 $58 Comcast Corp. CMCSA 35.320 3.5% 1.24 Cable TV RED 38 49% UP GREEN $33 UNDER Val 5% $29 $35 Cognex Corp. CGNX 31.460 1.0% 0.30 Precision Instr BLUE SELL 283 3% UP GREEN $31 OVER Val -26% $30 $36 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm BLUE 25 105% UP GREEN $154 UNDER Val 26% $115 $164 Disney (Walt) DIS 122.340 .8% 1.00 Entertainment BLUE SELL 29 32% UP GREEN $63 OVER Val -27% $52 $67 Graco Inc. GGG 86.150 1.3% 1.10 Machinery BLUE 21 38% UP GREEN $181 UNDER Val 3% $153 $192 IDEX Corp. IEX 176.320 1.6% 2.84 Machinery RED BUY 8 183% UP GREEN $38 UNDER Val 54% $28 $43 HP Inc. HPQ 24.770 4.7% 1.16 Computers/Perip BLUE SELL 20 50% UP GREEN $147 OVER Val -17% $118 $166 Avery Dennison AVY 175.630 2.1% 3.76 Packaging & Con RED BUY 9 307% UP GREEN $17 UNDER Val 61% $12 $21 Ford Motor F 10.800 5.6% 0.60 Automotive BLUE 15 39% UP GREEN $51 OVER Val -4% $41 $57 Avnet Inc. AVT 52.660 2.5% 1.32 Electronics BLUE SELL 23 11% UP GREEN $42 OVER Val -40% $27 $44 Axcelis Technol ACLS 69.690 .0% 0.00 Semiconductor E BLUE 21 49% UP GREEN $17 UNDER Val 25% $16 $19 Hayward Holding HAYW 13.810 .0% 0.00 Electrical Equi BLUE 16 111% UP GREEN $13 UNDER Val 38% $11 $15 Harmonic Inc. HLIT 9.490 .0% 0.00 Telecom. Equipm BLUE 7 157% UP GREEN $30 UNDER Val 28% $16 $33 Harley-Davidson HOG 23.620 3.0% 0.72 Recreation BLUE SELL -785 0% UP GREEN $91 OVER Val -61% $90 $98 Guidewire Softw GWRE 235.400 .0% 0.00 Computer Softwa BLUE 21 54% UP GREEN $31 OVER Val -19% $24 $49 GSK plc ADR GSK 38.580 4.6% 1.76 Drug BLUE 24 79% UP GREEN $295 UNDER Val 10% $232 $310 Evercore Inc. EVR 268.910 1.2% 3.36 Investment Bank BLUE 13 103% UP GREEN $48 UNDER Val 1% $33 $52 Bank of America BAC 47.120 2.4% 1.12 Bank BLUE 30 45% UP GREEN $124 UNDER Val 1% $95 $127 Bright Horizons BFAM 122.310 .0% 0.00 Educational Ser BLUE 23 70% UP GREEN $16 UNDER Val 10% $14 $18 Gogo Inc. GOGO 14.790 .0% 0.00 Telecom. Servic BLUE 14 66% UP GREEN $56 OVER Val -8% $29 $59 Gibraltar Inds. ROCK 60.730 .0% 0.00 Steel BLUE 15 60% UP GREEN $114 OVER Val -5% $91 $141 Genuine Parts GPC 120.480 3.5% 4.20 Retail Automoti RED 12 36% UP GREEN $29 UNDER Val 1% $18 $30 Gentherm Inc. THRM 28.620 .0% 0.00 Auto Parts BLUE SELL 32 24% UP GREEN $279 OVER Val -31% $192 $289 Gartner Inc. IT 402.760 .0% 0.00 Information Ser BLUE 6 244% UP GREEN $37 UNDER Val 68% $10 $41 G-III Apparel G GIII 22.340 .0% 0.00 Apparel BLUE 43 -2% UP GREEN $29 UNDER Val 12% $28 $31 Fox Factory Hol FOXF 25.830 .0% 0.00 Recreation BLUE 24 100% UP GREEN $87 UNDER Val 23% $60 $90 Parsons Corp. PSN 70.570 .0% 0.00 Aerospace/Defen BLUE SELL 22 49% UP GREEN $132 OVER Val -14% $83 $138 Boot Barn Holdi BOOT 154.550 .0% 0.00 Retail (Softlin RED BUY 15 101% UP GREEN $136 UNDER Val 32% $105 $145 Booz Allen Hami BAH 102.860 2.1% 2.20 Industrial Serv RED SELL 44 25% UP GREEN $410 OVER Val -23% $321 $420 IDEXX Labs. IDXX 531.320 .0% 0.00 Med Supp Non-In BLUE 11 116% UP GREEN $26 UNDER Val 23% $17 $28 Graphic Packagi GPK 21.020 2.1% 0.44 Packaging & Con BLUE 26 0% UP GREEN $16 UNDER Val 20% $15 $19 TripAdvisor Inc TRIP 13.060 .0% 0.00 Internet BLUE 10 81% UP GREEN $35 UNDER Val 18% $20 $38 Sensata Techn. ST 29.960 1.6% 0.48 Precision Instr BLUE SELL 51 23% UP GREEN $43 OVER Val -23% $39 $50 Power Integrati POWI 55.750 1.5% 0.86 Semiconductor RED 10 50% UP GREEN $47 OVER Val -1% $24 $50 Terex Corp. TEX 47.530 1.4% 0.68 Heavy Truck & E BLUE BUY 10 190% UP GREEN $135 UNDER Val 40% $102 $167 Price (T. Rowe) TROW 96.100 5.4% 5.15 Asset Managemen BLUE 10 134% UP GREEN $80 UNDER Val 1% $53 $93 Principal Fin'l PFG 79.190 3.8% 3.00 Financial Svcs. BLUE 22 62% UP GREEN $81 OVER Val -10% $61 $86 Schwab (Charles SCHW 89.980 1.2% 1.08 Brokers & Excha BLUE 5 529% UP GREEN $20 UNDER Val 105% $13 $24 Vale S.A. ADR VALE 9.740 9.1% 0.89 Metals & Mining BLUE 12 87% UP GREEN $27 OVER Val -7% $20 $33 WaFd Inc. WAFD 29.320 3.7% 1.08 Thrift BLUE 10 102% UP GREEN $53 UNDER Val 13% $21 $57 United Parks & PRKS 47.330 .0% 0.00 Recreation RED 13 83% UP GREEN $35 OVER Val -6% $14 $37 Vontier Corp. VNT 37.000 .3% 0.10 Precision Instr RED 12 146% UP GREEN $22 UNDER Val 22% $17 $29 Provident Fin'l PFS 17.710 5.4% 0.96 Thrift BLUE 9 204% UP GREEN $24 UNDER Val 28% $17 $33 Suburban Propan SPH 18.610 7.0% 1.30 Pipeline MLPs BLUE SELL 24 6% UP GREEN $51 OVER Val -30% $43 $55 TriNet Group TNET 72.670 1.5% 1.10 Human Resources BLUE 5 134% UP GREEN $108 UNDER Val 64% $20 $118 PVH Corp. PVH 65.740 .2% 0.15 Apparel BLUE 17 65% UP GREEN $663 OVER Val -12% $417 $697 United Rentals URI 752.620 .9% 6.52 Machinery BLUE 10 168% UP GREEN $33 UNDER Val 45% $18 $35 Teradata Corp. TDC 22.900 .0% 0.00 Digital Infrast RED 6 443% UP GREEN $35 UNDER Val 87% $6 $39 Verint Systems VRNT 18.780 .0% 0.00 Telecom. Servic BLUE 22 52% UP GREEN $90 OVER Val -18% $72 $100 RPM Int'l RPM 110.560 1.8% 2.04 Chemical (Speci BLUE 10 -64% UP GREEN $21 UNDER Val 9% $15 $22 Victoria's Secr VSCO 19.320 .0% 0.00 Retail (Softlin BLUE 20 53% UP GREEN $113 OVER Val -11% $85 $120 Ross Stores ROST 127.900 1.3% 1.66 Retail Store RED SELL 34 33% UP GREEN $253 OVER Val -23% $219 $287 Rockwell Automa ROK 329.950 1.6% 5.24 Electrical Equi BLUE 8 124% UP GREEN $63 UNDER Val 26% $35 $69 Weatherford Int WFRD 50.080 2.0% 1.00 Oilfield Svcs/E RED SELL 36 28% UP GREEN $166 OVER Val -27% $146 $188 WD-40 Co. WDFC 228.780 1.5% 3.52 Household Produ BLUE BUY 23 71% UP GREEN $16 UNDER Val 27% $15 $18 UiPath Inc. PATH 12.730 .0% 0.00 Computer Softwa BLUE 8 215% UP GREEN $74 UNDER Val 26% $53 $102 Rio Tinto plc RIO 58.740 7.2% 4.22 Metals & Mining RED SELL 34 46% UP GREEN $483 OVER Val -4% $357 $497 Synopsys Inc. SNPS 502.630 .0% 0.00 Computer Softwa BLUE 31 57% UP GREEN $66 OVER Val -7% $54 $95 Regency Centers REG 70.540 4.0% 2.82 R.E.I.T. RED 18 73% UP GREEN $58 OVER Val -11% $46 $78 Restaurant Bran QSR 65.350 3.7% 2.44 Restaurant BLUE 31 175% UP GREEN $73 UNDER Val 32% $39 $81 Pure Storage PSTG 55.400 .0% 0.00 Computers/Perip BLUE 25 46% UP GREEN $62 UNDER Val 13% $50 $64 Trex Co. TREX 54.880 .0% 0.00 Building Materi BLUE BUY 11 82% UP GREEN $43 UNDER Val 47% $36 $53 Winnebago WGO 29.270 4.9% 1.42 Recreation BLUE 16 82% UP GREEN $84 UNDER Val 19% $66 $90 Toro Co. TTC 70.350 2.2% 1.52 Heavy Truck & E BLUE 16 86% UP GREEN $90 OVER Val -10% $69 $124 Toronto-Dominio TD.TO 99.450 4.3% 4.26 Bank BLUE SELL 19 31% UP GREEN $127 OVER Val -19% $85 $132 Simpson Manufac SSD 157.120 .7% 1.12 Building Materi BLUE 9 120% UP GREEN $20 UNDER Val 45% $11 $22 PG&E Corp. PCG 13.990 .9% 0.12 Electric Utilit BLUE 18 67% UP GREEN $71 UNDER Val 7% $57 $76 Smith (A.O.) AOS 65.650 2.1% 1.36 Machinery RED SELL 88 0% UP GREEN $64 OVER Val -52% $59 $64 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In BLUE BUY 11 172% UP GREEN $67 UNDER Val 53% $53 $79 Sonoco Products SON 43.820 4.8% 2.12 Packaging & Con BLUE 24 95% UP GREEN $35 UNDER Val 25% $28 $37 WillScot Holdin WSC 28.380 .0% 0.00 Industrial Serv BLUE 10 88% UP GREEN $57 UNDER Val 11% $42 $64 Zions Bancorp. ZION 51.470 3.4% 1.76 Bank (Regional) BLUE 126 41% UP GREEN $152 UNDER Val 10% $133 $156 Shake Shack SHAK 138.480 .0% 0.00 Restaurant BLUE SELL 61 16% UP GREEN $120 OVER Val -10% $108 $122 SPS Commerce SPSC 133.130 .0% 0.00 Computer Softwa BLUE 99 12% UP GREEN $252 UNDER Val 6% $238 $254 Workday Inc. WDAY 237.370 .0% 0.00 Human Resources BLUE BUY 9 178% UP GREEN $44 UNDER Val 42% $31 $49 Standard Motor SMP 31.010 4.0% 1.24 Auto Parts BLUE 11 37% UP GREEN $25 UNDER Val 33% $18 $26 Photronics Inc. PLAB 18.740 .0% 0.00 Semiconductor E RED 18 12% UP GREEN $90 OVER Val -5% $71 $95 Wynn Resorts WYNN 94.680 1.1% 1.00 Hotel/Gaming RED 8 -9% UP CLEAR $7 UNDER Val 41% $5 $8 Xerox Holdings XRX 5.280 1.9% 0.10 Computers/Perip RED 29 14% UP BLUE $68 OVER Val 0% $57 $70 Rogers Corp. ROG 68.550 .0% 0.00 Electronics RED 6 159% UP BLUE $10 UNDER Val 21% $7 $14 Bloomin' Brands BLMN 8.660 6.9% 0.60 Restaurant RED SELL 15 29% UP BLUE $86 OVER Val -18% $44 $91 Cirrus Logic CRUS 105.980 .0% 0.00 Semiconductor RED SELL 28 32% UP BLUE $151 OVER Val -31% $104 $159 Ferguson Enterp FERG 218.000 1.5% 3.32 Retail Building RED 17 212% UP BLUE $64 UNDER Val 45% $41 $71 Las Vegas Sands LVS 44.120 2.3% 1.00 Hotel/Gaming RED 21 63% UP BLUE $51 UNDER Val 5% $39 $89 BHP Group Ltd. BHP 48.620 6.7% 3.24 Metals & Mining RED 19 27% UP BLUE $227 UNDER Val 19% $162 $235 RH RH 190.830 .0% 0.00 Furn/Home Furni RED 15 88% UP BLUE $63 UNDER Val 23% $44 $69 Pembina Pipelin PPL.T 50.980 5.4% 2.76 Oil/Gas Distrib RED 11 130% UP BLUE $74 UNDER Val 9% $56 $102 Best Buy Co. BBY 68.220 5.6% 3.80 Retail (Hardlin RED 11 79% UP BLUE $99 UNDER Val 5% $42 $106 Visteon Corp. VC 94.190 .0% 0.00 Auto Parts RED 15 31% UP BLUE $63 OVER Val -15% $50 $85 Skyworks Soluti SWKS 74.800 3.9% 2.88 Semiconductor RED 16 74% UP BLUE $73 UNDER Val 29% $56 $76 Ball Corp. BALL 56.410 1.4% 0.80 Packaging & Con RED SELL 24 19% UP BLUE $195 OVER Val -13% $165 $206 Littelfuse Inc. LFUS 225.650 1.3% 2.90 Electrical Equi RED 9 96% UP BLUE $27 UNDER Val 20% $14 $29 Resideo Technol REZI 22.460 .0% 0.00 Electronics RED 18 14% UP BLUE $69 UNDER Val 6% $50 $71 Synaptics SYNA 64.780 .0% 0.00 Semiconductor RED 31 37% UP BLUE $162 UNDER Val 4% $143 $171 Universal Displ OLED 156.270 1.2% 1.90 Electrical Equi RED SELL 19 28% UP BLUE $105 OVER Val -20% $63 $110 ICU Medical ICUI 131.820 .0% 0.00 Med Supp Invasi RED 18 154% UP BLUE $192 UNDER Val 36% $139 $207 Seagate Technol STX 141.440 2.0% 2.88 Computers/Perip RED 12 20% UP BLUE $36 UNDER Val 17% $25 $38 USANA Health Sc USNA 31.130 .0% 0.00 Food Processing RED 19 47% UP BLUE $80 UNDER Val 21% $69 $103 Scotts Miracle- SMG 65.740 4.0% 2.64 Household Produ RED 14 152% UP BLUE $65 UNDER Val 23% $49 $75 Spectrum Brands SPB 52.850 3.6% 1.88 Household Produ RED 13 16% UP BLUE $11 OVER Val -6% $9 $13 V.F. Corp. VFC 11.840 3.0% 0.36 Apparel RED BUY 15 128% UP BLUE $98 UNDER Val 44% $81 $123 Stanley Black & SWK 67.650 4.9% 3.32 Machinery RED BUY 13 83% UP BLUE $85 UNDER Val 32% $70 $95 Greif Inc. GEF 64.900 3.2% 2.08 Packaging & Con RED 15 113% UP BLUE $59 UNDER Val 33% $41 $62 Cactus Inc. WHD 44.320 1.2% 0.55 Oilfield Svcs/E RED SELL 22 36% UP BLUE $58 OVER Val -26% $41 $61 Can. Pac. Kansa CP 78.310 .8% 0.62 Railroad RED -31 0% UP BLUE $12 OVER Val -36% $11 $21 SI-BONE Inc. SIBN 18.430 .0% 0.00 Med Supp Invasi RED 10 256% UP BLUE $229 UNDER Val 51% $68 $250 First Solar Inc FSLR 152.140 .0% 0.00 Power RED 11 18% UP BLUE $72 UNDER Val 27% $40 $76 Celanese Corp. CE 56.770 .2% 0.12 Chemical (Diver RED BUY 24 119% UP BLUE $139 UNDER Val 38% $111 $192 Ryman Hospitali RHP 100.550 4.6% 4.65 R.E.I.T. RED BUY 18 93% UP BLUE $68 UNDER Val 33% $57 $77 Carlyle Group CG 51.170 2.7% 1.40 Public/Private RED SELL 39 39% UP BLUE $33 OVER Val -5% $30 $34 FormFactor Inc. FORM 34.910 .0% 0.00 Semiconductor E RED 58 17% UP BLUE $73 OVER Val -29% $60 $114 Iron Mountain IRM 102.300 3.1% 3.20 R.E.I.T. RED BUY 52 61% UP BLUE $44 UNDER Val 32% $37 $67 Brookfield Infr BIP 33.570 5.1% 1.72 Diversified Co. RED SELL 41 6% UP BLUE $52 OVER Val -31% $45 $53 Floor & Decor H FND 75.300 .0% 0.00 Retail Building RED 21 99% UP BLUE $89 UNDER Val 10% $73 $113 Kaiser Aluminum KALU 80.950 3.8% 3.08 Metals & Mining RED SELL 31 10% UP BLUE $81 OVER Val -38% $58 $84 Five Below Inc. FIVE 130.610 .0% 0.00 Retail Store RED 32 -4% UP BLUE $89 OVER Val -34% $72 $142 Valero Energy VLO 134.690 3.4% 4.57 Petroleum (Inte RED SELL 19 48% UP BLUE $302 OVER Val -21% $224 $323 Caterpillar Inc CAT 384.710 1.5% 5.64 Heavy Truck & E RED 13 23% UP BLUE $87 OVER Val -4% $68 $96 CF Industries CF 90.990 2.3% 2.10 Chemical (Basic RED 18 67% UP BLUE $107 OVER Val -7% $61 $112 Kirby Corp. KEX 114.990 .0% 0.00 Maritime RED 10 109% UP BLUE $21 UNDER Val 16% $14 $23 Hewlett Packard HPE 18.410 2.8% 0.52 Computers/Perip RED BUY 17 135% UP BLUE $22 UNDER Val 51% $18 $34 Monro Inc. MNRO 14.670 7.6% 1.12 Retail Automoti RED 15 36% UP BLUE $91 UNDER Val 8% $58 $95 Qorvo Inc. QRVO 83.850 .0% 0.00 Semiconductor RED SELL 24 49% UP BLUE $61 OVER Val -17% $47 $64 nVent Electric NVT 73.350 1.1% 0.80 Electrical Equi RED SELL 398 0% UP BLUE $179 OVER Val -55% $177 $180 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED -122 0% UP BLUE $89 OVER Val -9% $87 $99 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast RED 11 -3% UP BLUE $39 UNDER Val 32% $30 $41 MGP Ingredients MGPI 29.810 1.6% 0.48 Beverage RED 27 26% UP BLUE $271 OVER Val -7% $238 $300 Pool Corp. POOL 292.760 1.7% 5.05 Retail Building RED 15 59% UP BLUE $97 OVER Val -3% $59 $102 MKS Inc. MKSI 100.210 .9% 0.88 Semiconductor E RED 61 120% UP BLUE $24 UNDER Val 29% $17 $27 Mobileye Global MBLY 18.340 .0% 0.00 Auto Parts RED 23 64% UP BLUE $100 OVER Val -1% $67 $104 Modine Mfg. MOD 101.340 .0% 0.00 Machinery RED 21 0% UP BLUE $7 OVER Val -7% $6 $10 Melco Resorts & MLCO 7.200 .0% 0.00 Hotel/Gaming RED 15 99% UP BLUE $80 UNDER Val 16% $62 $88 DuPont de Nemou DD 68.880 2.4% 1.68 Chemical (Basic RED 6 129% UP BLUE $24 UNDER Val 58% $11 $26 Columbus McKinn CMCO 15.430 1.8% 0.28 Machinery RED 355 14% UP BLUE $20 UNDER Val 10% $19 $24 Extreme Network EXTR 17.770 .0% 0.00 Telecom. Equipm RED 55 7% UP BLUE $30 UNDER Val 10% $28 $37 Werner Enterpri WERN 27.600 2.0% 0.56 Trucking RED 14 52% UP BLUE $64 OVER Val -13% $44 $68 Timken Co. TKR 73.210 1.9% 1.36 Metal Fabricati RED 12 68% UP BLUE $138 UNDER Val 8% $67 $146 Arrow Electroni ARW 127.260 .0% 0.00 Electronics RED 29 35% UP BLUE $98 OVER Val -7% $80 $145 Prologis PLD 105.620 3.9% 4.16 R.E.I.T. RED 12 100% UP BLUE $130 OVER Val -7% $94 $154 Nat'l Bank of C NA.TO 139.640 3.4% 4.80 Bank RED 8 149% UP BLUE $35 UNDER Val 52% $22 $38 Edgewell Person EPC 23.250 2.6% 0.60 Household Produ RED SELL 143 0% UP BLUE $9 OVER Val -40% $8 $14 Elanco Animal H ELAN 14.290 .0% 0.00 Drug RED 14 94% UP BLUE $114 UNDER Val 7% $79 $121 NetApp Inc. NTAP 105.720 2.0% 2.08 Computers/Perip RED SELL 28 26% UP BLUE $79 OVER Val -4% $64 $81 Entegris Inc. ENTG 82.380 .5% 0.40 Semiconductor E RED 60 28% UP BLUE $207 UNDER Val 5% $183 $210 Manhattan Assoc MANH 197.250 .0% 0.00 IT Services RED 17 107% UP BLUE $82 UNDER Val 12% $66 $101 Hasbro Inc. HAS 73.130 3.8% 2.80 Recreation RED SELL 28 45% UP BLUE $109 OVER Val -15% $90 $116 Xylem Inc. XYL 128.230 1.2% 1.60 Machinery RED 15 33% UP BLUE $577 UNDER Val 11% $383 $600 Regeneron Pharm REGN 521.000 .7% 3.52 Biotechnology RED BUY 10 333% UP BLUE $27 UNDER Val 69% $18 $32 Invesco Ltd. IVZ 15.700 5.4% 0.84 Asset Managemen RED SELL -65 0% UP BLUE $33 OVER Val -65% $31 $48 Lumentum Holdin LITE 94.750 .0% 0.00 Precision Instr RED 80 17% UP BLUE $131 OVER Val -24% $111 $197 Digital Realty DLR 171.360 2.9% 4.96 R.E.I.T. RED 44 49% UP BLUE $34 UNDER Val 5% $30 $46 Avient Corp. AVNT 32.840 3.3% 1.08 Chemical (Speci RED BUY 12 202% UP BLUE $57 UNDER Val 61% $44 $79 WPP PLC ADR WPP 35.150 7.1% 2.50 Advertising RED 15 549% UP BLUE $72 UNDER Val 109% -$17 $94 MGM Resorts Int MGM 34.370 .0% 0.00 Hotel/Gaming RED 15 77% UP BLUE $49 OVER Val -16% $36 $76 Main Street Cap MAIN 58.960 5.1% 3.00 Public/Private RED 54 43% UP BLUE $40 UNDER Val 50% $30 $82 Dow Inc. DOW 27.000 10.4% 2.80 Chemical (Basic RED SELL 22 -16% UP BLUE $122 OVER Val -27% $106 $149 Marathon Petrol MPC 167.410 2.2% 3.64 Petroleum (Inte RED 13 129% UP BLUE $123 UNDER Val 9% $83 $134 Autoliv Inc. ALV 113.100 2.5% 2.82 Auto Parts RED 13 113% UP BLUE $70 UNDER Val 10% $54 $93 Eversource Ener ES 63.360 4.8% 3.05 Electric Utilit RED 13 105% UP BLUE $150 UNDER Val 21% $103 $159 Dell Technologi DELL 123.990 1.7% 2.10 Computers/Perip RED 335 27% UP BLUE $73 UNDER Val 9% $67 $77 Ambarella Inc. AMBA 67.060 .0% 0.00 Semiconductor RED -75 -23% UP BLUE $14 OVER Val -7% $13 $21 O-I Glass OI 15.060 .0% 0.00 Packaging & Con RED SELL 15 50% UP BLUE $130 OVER Val -12% $79 $136 Regal Rexnord RRX 146.510 1.0% 1.40 Machinery RED 11 141% UP BLUE $55 UNDER Val 21% $42 $67 U.S. Bancorp USB 45.760 4.5% 2.06 Bank BLUE SELL -903 0% DN RED $37 OVER Val -19% $36 $42 GitLab Inc GTLB 45.140 .0% 0.00 Computer Softwa GREEN 27 24% DN RED $47 UNDER Val 16% $42 $48 Enphase Energy ENPH 40.880 .0% 0.00 Power BLUE 9 157% DN RED $29 UNDER Val 13% $18 $32 Coterra Energy CTRA 25.610 3.4% 0.88 Natural Gas (Di BLUE 13 97% DN RED $427 UNDER Val 38% $342 $466 UnitedHealth Gr UNH 309.110 2.7% 8.40 Medical Service BLUE 20 41% DN RED $35 UNDER Val 5% $29 $37 CSX Corp. CSX 32.910 1.6% 0.52 Railroad BLUE SELL 145 0% DN RED $277 OVER Val -45% $261 $279 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security GREEN -18 22% DN RED $6 OVER Val -23% $5 $14 Topgolf Callawa MODG 8.110 .0% 0.00 Recreation BLUE SELL 33 21% DN RED $41 OVER Val -16% $37 $44 St. Joe Corp. JOE 49.120 1.1% 0.56 Engineering & C BLUE 224 0% DN RED $82 OVER Val -19% $67 $144 Crown Castle In CCI 100.650 4.2% 4.25 R.E.I.T. BLUE SELL 15 0% DN RED $18 OVER Val -41% $10 $19 Dave & Buster's PLAY 30.450 .0% 0.00 Restaurant BLUE 21 54% DN RED $83 OVER Val -19% $67 $101 Southern Copper SCCO 102.510 2.8% 2.82 Metals & Mining BLUE 78 0% DN RED $42 OVER Val -3% $41 $44 DraftKings Hldg DKNG 42.890 .0% 0.00 Hotel/Gaming BLUE SELL -49 0% DN RED $59 OVER Val -63% $56 $85 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast BLUE SELL 15 33% DN RED $63 OVER Val -14% $35 $66 ePlus Inc PLUS 73.210 .0% 0.00 Electronics GREEN 13 32% DN RED $89 OVER Val -19% $69 $114 Exxon Mobil Cor XOM 109.380 3.6% 3.96 Petroleum (Inte GREEN 16 86% DN RED $77 UNDER Val 3% $62 $88 Sysco Corp. SYY 75.010 2.8% 2.10 Retail/Wholesal BLUE 5 60% DN RED $21 UNDER Val 69% $10 $22 Integra LifeSci IART 12.290 .0% 0.00 Med Supp Invasi BLUE SELL 20 25% DN RED $311 OVER Val -32% $158 $328 Ulta Beauty ULTA 458.270 .0% 0.00 Retail (Hardlin BLUE 17 101% DN RED $157 UNDER Val 32% $131 $194 Clorox Co. CLX 119.140 4.1% 4.88 Household Produ BLUE 21 0% DN RED $37 UNDER Val 13% $32 $38 Tenable Holding TENB 32.800 .0% 0.00 Cyber Security BLUE SELL -373 0% DN RED $18 OVER Val -51% $17 $24 Symbotic Inc. SYM 37.250 .0% 0.00 Machinery BLUE SELL 32 -9% DN RED $32 OVER Val -43% $24 $33 U-Haul Holding UHALB 55.150 .4% 0.20 Trucking BLUE 31 53% DN RED $55 OVER Val -10% $46 $77 Equity Lifestyl ELS 61.460 3.4% 2.10 R.E.I.T. CLEAR 15 157% DN RED $12 UNDER Val 50% $9 $17 United Microele UMC 7.680 7.0% 0.54 Semiconductor BLUE 12 299% DN RED $97 UNDER Val 59% $58 $110 First American FAF 61.230 3.6% 2.19 Insurance (Prop BLUE 191 12% DN RED $11 UNDER Val 15% $10 $16 Corsair Gaming CRSR 9.530 .0% 0.00 Entertainment T GREEN 16 73% DN RED $127 UNDER Val 26% $82 $133 Churchill Downs CHDN 100.950 .4% 0.40 Hotel/Gaming BLUE 51 64% DN RED $53 UNDER Val 15% $46 $55 Celsius Holding CELH 45.890 .0% 0.00 Beverage BLUE SELL 27 38% DN RED $74 OVER Val -22% $61 $79 Church & Dwight CHD 94.780 1.2% 1.18 Household Produ GREEN 21 119% DN RED $65 UNDER Val 27% $43 $68 Fluor Corp. FLR 51.420 .0% 0.00 Engineering & C GREEN 17 72% DN RED $164 UNDER Val 14% $133 $229 Chevron Corp. CVX 143.790 4.8% 6.93 Petroleum (Inte GREEN 9 150% DN RED $59 UNDER Val 15% $40 $69 Suncor Energy SU.TO 51.460 4.4% 2.28 Petroleum (Inte BLUE 23 56% DN RED $92 UNDER Val 2% $67 $95 Teradyne Inc. TER 90.350 .6% 0.50 Semiconductor E BLUE 93 5% DN RED $11 UNDER Val 15% $10 $13 eXp World Holdi EXPI 9.270 2.2% 0.20 Industrial Serv BLUE 25 81% DN RED $50 UNDER Val 14% $40 $53 Freep't-McMoRan FCX 43.870 1.4% 0.60 Metals & Mining BLUE SELL 33 -2% DN RED $131 OVER Val -13% $108 $134 Charles River CRL 150.010 .0% 0.00 Medical Service BLUE 17 112% DN RED $45 OVER Val -2% $32 $80 Gaming and Leis GLPI 46.380 7.0% 3.24 R.E.I.T. GREEN SELL 37 21% DN RED $61 OVER Val -34% $50 $87 Starbucks Corp. SBUX 92.110 2.7% 2.48 Restaurant BLUE 18 84% DN RED $25 UNDER Val 9% $18 $26 Element Solutio ESI 22.790 1.4% 0.32 Chemical (Speci GREEN SELL 25 46% DN RED $61 OVER Val -18% $47 $64 Corteva Inc. CTVA 74.390 1.0% 0.72 Chemical (Basic GREEN 7 176% DN RED $36 UNDER Val 45% $27 $48 Equinor ASA EQNR 25.100 6.6% 1.65 Petroleum (Inte BLUE SELL 56 11% DN RED $103 OVER Val -39% $87 $105 Masimo Corp. MASI 168.210 .0% 0.00 Med Supp Non-In BLUE SELL 53 4% DN RED $64 OVER Val -20% $59 $77 Lauder (Estee) EL 80.090 1.7% 1.40 Toiletries/Cosm BLUE 16 87% DN RED $73 UNDER Val 4% $55 $80 AstraZeneca PLC AZN 69.850 2.3% 1.60 Drug GREEN SELL 27 15% DN RED $34 OVER Val -29% $27 $35 QIAGEN N.V. QGEN 47.770 .0% 0.00 Med Supp Non-In BLUE 18 223% DN RED $174 UNDER Val 40% $74 $190 Micron Technolo MU 124.760 .4% 0.47 Semiconductor GREEN 7 49% DN RED $80 UNDER Val 20% $48 $86 Meritage Homes MTH 66.760 2.6% 1.72 Homebuilding GREEN 9 240% DN RED $121 UNDER Val 53% $80 $135 Merck & Co. MRK 79.100 4.1% 3.24 Drug GREEN SELL 24 46% DN RED $261 OVER Val -16% $164 $272 Medpace Holding MEDP 310.690 .0% 0.00 Medical Service BLUE SELL 25 43% DN RED $61 OVER Val -20% $51 $74 McCormick & Co. MKC 76.310 2.4% 1.80 Food Processing BLUE SELL 21 48% DN RED $152 OVER Val -9% $118 $159 MSA Safety MSA 167.330 1.3% 2.14 Machinery BLUE 14 52% DN RED $18 UNDER Val 33% $15 $19 Avantor Inc. AVTR 13.530 .0% 0.00 Med Supp Non-In BLUE SELL -73 0% DN RED $74 OVER Val -56% $71 $93 Natera Inc NTRA 167.960 .0% 0.00 Medical Service BLUE 28 68% DN RED $86 UNDER Val 12% $64 $89 Marvell Technol MRVL 77.160 .3% 0.24 Semiconductor BLUE SELL 30 16% DN RED $38 OVER Val -27% $32 $45 Red Rock Resort RRR 51.850 1.9% 1.00 Hotel/Gaming BLUE SELL 348 3% DN RED $141 OVER Val -32% $140 $143 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment BLUE 15 73% DN RED $20 OVER Val -5% $16 $26 Scholastic Corp SCHL 21.270 3.8% 0.80 Publishing GREEN 17 109% DN RED $493 UNDER Val 7% $384 $566 Lockheed Martin LMT 458.590 2.9% 13.50 Aerospace/Defen BLUE -39 -74% DN RED $16 UNDER Val 1% $11 $37 Healthcare Real HR 15.760 7.9% 1.24 R.E.I.T. BLUE -6 0% DN RED $4 OVER Val -36% $2 $16 Liberty Latin A LILA 5.990 .0% 0.00 Telecom. Servic BLUE SELL 20 -5% DN RED $84 OVER Val -14% $58 $87 Revvity Inc. RVTY 97.820 .3% 0.28 Med Supp Non-In BLUE SELL -15 0% DN RED $13 OVER Val -68% $11 $36 Lemonade Inc. LMND 42.060 .0% 0.00 Insurance (Prop BLUE 15 68% DN RED $150 UNDER Val 30% $118 $156 Quaker Chemical KWR 115.150 1.7% 1.94 Chemical (Speci BLUE 85 33% DN RED $381 UNDER Val 10% $347 $389 Wingstop Inc. WING 347.610 .3% 1.20 Restaurant GREEN 11 192% DN RED $32 UNDER Val 33% $24 $46 Pfizer Inc. PFE 24.190 7.1% 1.72 Drug BLUE 27 17% DN RED $29 OVER Val -40% $22 $49 Papa John's Int PZZA 48.690 3.8% 1.84 Restaurant BLUE 7 340% DN RED $48 UNDER Val 69% $14 $53 Alcoa Corp. AA 28.470 1.4% 0.40 Metals & Mining CLEAR SELL 76 3% DN RED $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor BLUE 3 -15% DN RED $19 UNDER Val 90% -$3 $21 Organon & Co. OGN 9.860 .8% 0.08 Drug BLUE 18 70% DN RED $110 UNDER Val 11% $71 $114 Onto Innovation ONTO 98.880 .0% 0.00 Semiconductor E BLUE 16 62% DN RED $56 UNDER Val 32% $47 $62 Occidental Petr OXY 42.600 2.3% 0.98 Petroleum (Inte GREEN 12 95% DN RED $128 UNDER Val 3% $90 $142 Amer. Financial AFG 124.920 2.6% 3.30 Insurance (Prop BLUE 85 33% DN RED $177 UNDER Val 16% $162 $214 Welltower Inc. WELL 152.130 2.0% 3.08 R.E.I.T. GREEN 17 103% DN RED $92 UNDER Val 35% $75 $102 Novo Nordisk AD NVO 68.510 2.6% 1.77 Drug BLUE SELL 22 0% DN RED $39 OVER Val -15% $31 $40 LivaNova PLC LIVN 45.750 .0% 0.00 Med Supp Invasi GREEN 13 93% DN RED $297 UNDER Val 7% $231 $348 Amgen AMGN 277.130 3.4% 9.52 Biotechnology BLUE 10 0% DN RED $25 UNDER Val 23% $17 $26 Norwegian Cruis NCLH 20.180 .0% 0.00 Recreation BLUE 7 118% DN RED $35 UNDER Val 52% $16 $37 Amphastar Pharm AMPH 23.080 .0% 0.00 Drug BLUE 16 162% DN RED $31 UNDER Val 45% $25 $42 Northland Power NPI.T 21.400 5.6% 1.20 Power BLUE 20 57% DN RED $213 OVER Val -17% $170 $239 Norfolk Souther NSC 255.810 2.1% 5.40 Railroad BLUE SELL 22 46% DN RED $202 OVER Val -6% $164 $215 Nordson Corp. NDSN 215.120 1.5% 3.12 Machinery BLUE 11 103% DN RED $116 UNDER Val 21% $89 $181 Whirlpool Corp. WHR 96.170 7.3% 7.00 Household Produ GREEN 5 326% DN RED $34 UNDER Val 84% $21 $38 APA Corp. APA 18.560 5.4% 1.00 Petroleum (Prod GREEN 53 69% DN RED $259 UNDER Val 14% $203 $268 AppFolio Inc. APPF 227.330 .0% 0.00 Computer Softwa GREEN SELL 17 17% DN RED $113 OVER Val -14% $91 $122 Nucor Corp. NUE 131.430 1.7% 2.23 Steel BLUE 16 93% DN RED $54 UNDER Val 18% $43 $60 California Wate CWT 45.470 2.6% 1.20 Water Utility BLUE 26 25% DN RED $280 UNDER Val 15% $218 $287 Bio-Rad Labs. ' BIO 243.980 .0% 0.00 Med Supp Non-In GREEN 36 50% DN RED $76 UNDER Val 3% $63 $78 AAON Inc. AAON 73.590 .5% 0.40 Machinery BLUE 18 124% DN RED $37 UNDER Val 36% $30 $41 Warner Music Gr WMG 27.200 2.6% 0.72 Entertainment BLUE 11 79% DN RED $84 UNDER Val 4% $62 $96 Bunge Global SA BG 80.440 3.5% 2.80 Food Processing GREEN SELL 41 33% DN RED $120 OVER Val -16% $103 $125 BWX Technologie BWXT 143.190 .7% 1.00 Power GREEN 12 265% DN RED $102 UNDER Val 49% $35 $112 Incyte Corp. INCY 68.370 .0% 0.00 Biotechnology BLUE 21 78% DN RED $102 UNDER Val 8% $67 $106 Illumina Inc. ILMN 94.790 .0% 0.00 Med Supp Non-In BLUE SELL 13 42% DN RED $33 OVER Val -28% $24 $39 Buckle (The) In BKE 45.570 3.1% 1.40 Retail (Softlin GREEN 15 6% DN RED $235 OVER Val -3% $181 $246 Humana Inc. HUM 241.880 1.5% 3.54 Medical Service BLUE 9 129% DN RED $79 UNDER Val 29% $61 $102 TotalEnergies S TTE 61.500 5.7% 3.50 Petroleum (Inte BLUE 19 66% DN RED $33 UNDER Val 9% $28 $43 Hormel Foods HRL 30.470 3.8% 1.16 Food Processing BLUE 7 235% DN RED $46 UNDER Val 56% $29 $52 Honda Motor ADR HMC 29.700 4.5% 1.34 Automotive GREEN 15 13% DN RED $63 OVER Val -3% $41 $66 Hologic Inc. HOLX 65.010 .0% 0.00 Med Supp Non-In BLUE 10 53% DN RED $70 OVER Val -15% $31 $75 Signet Jewelers SIG 82.360 1.6% 1.28 Retail (Hardlin BLUE 19 62% DN RED $163 OVER Val -2% $134 $206 Hershey Co. HSY 166.990 3.4% 5.63 Food Processing BLUE 13 131% DN RED $7 UNDER Val 18% $6 $10 Capitol Fed. Fi CFFN 6.070 5.6% 0.34 Thrift BLUE 8 1135% DN RED $22 UNDER Val 256% -$14 $33 Helix Energy So HLX 6.280 .0% 0.00 Oilfield Svcs/E BLUE SELL 19 14% DN RED $59 OVER Val -11% $41 $61 CarMax Inc. KMX 66.600 .0% 0.00 Retail Automoti BLUE 11 61% DN RED $174 UNDER Val 20% $83 $184 ICON plc ICLR 144.560 .0% 0.00 Medical Service GREEN 27 129% DN RED $39 UNDER Val 31% $30 $43 Iridium Communi IRDM 30.040 1.9% 0.58 Telecom. Servic BLUE 30 125% DN RED $29 UNDER Val 39% $24 $40 Kimco Realty KIM 20.930 4.9% 1.03 R.E.I.T. BLUE SELL 27 22% DN RED $88 OVER Val -34% $63 $91 KKR & Co. KKR 134.290 .5% 0.70 Public/Private YELLOW 14 80% DN RED $149 OVER Val -2% $117 $179 Johnson & Johns JNJ 152.410 3.4% 5.20 Drug BLUE 20 55% DN RED $45 OVER Val -19% $36 $57 Jefferies Fin'l JEF 55.750 2.9% 1.60 Investment Bank YELLOW 12 334% DN RED $77 UNDER Val 67% $51 $94 Bristol-Myers S BMY 46.350 5.4% 2.48 Drug GREEN 24 57% DN RED $37 OVER Val -4% $28 $38 Valvoline Inc. VVV 38.200 .0% 0.00 Retail Automoti BLUE 24 60% DN RED $135 UNDER Val 21% $118 $158 J&J Snack Foods JJSF 111.680 2.8% 3.12 Food Processing BLUE 348 -1% DN RED $35 UNDER Val 2% $32 $48 Kulicke & Soffa KLIC 34.750 2.4% 0.85 Semiconductor E GREEN 13 64% DN RED $201 UNDER Val 28% $118 $210 IQVIA Holdings IQV 157.470 .0% 0.00 Medical Service BLUE 13 135% DN RED $38 UNDER Val 45% $31 $44 Brown-Forman 'B BF_B 26.460 3.8% 1.00 Beverage BLUE 38 0% DN RED $74 UNDER Val 11% $68 $75 Block Inc. XYZ 66.630 .0% 0.00 Financial Svcs. BLUE 35 33% DN RED $59 UNDER Val 15% $52 $61 Bio-Techne Corp TECH 51.840 .6% 0.32 Med Supp Non-In YELLOW 30 83% DN GREEN $181 UNDER Val 18% $131 $187 Celestica Inc. CLS 152.670 .0% 0.00 Electronics YELLOW 12 128% DN GREEN $48 UNDER Val 8% $30 $52 Virtu Financial VIRT 44.420 2.2% 0.96 Brokers & Excha YELLOW SELL 23 32% DN GREEN $103 OVER Val -26% $64 $107 CBRE Group CBRE 139.380 .0% 0.00 Industrial Serv YELLOW 28 54% DN GREEN $214 OVER Val -7% $174 $224 Cboe Global Mar CBOE 229.000 1.1% 2.52 Brokers & Excha YELLOW 20 77% DN GREEN $207 OVER Val -4% $167 $243 Darden Restaura DRI 216.130 2.6% 5.70 Restaurant YELLOW 14 92% DN GREEN $87 UNDER Val 3% $61 $94 Amer. Int'l Gro AIG 84.590 2.1% 1.76 Financial Svcs. YELLOW SELL 32 41% DN GREEN $433 OVER Val -15% $331 $446 Casey's Gen'l S CASY 506.180 .4% 2.15 Retail (Hardlin YELLOW 20 67% DN GREEN $182 UNDER Val 2% $120 $189 Alphabet Inc. GOOG 178.270 .5% 0.88 Internet YELLOW 12 94% DN GREEN $67 OVER Val -2% $50 $85 CVS Health CVS 68.490 4.2% 2.85 Medical Service YELLOW SELL 30 25% DN GREEN $247 OVER Val -30% $166 $256 Waters Corp. WAT 352.410 .0% 0.00 Med Supp Non-In YELLOW 12 111% DN GREEN $201 UNDER Val 2% $116 $215 Assurant Inc. AIZ 196.840 1.6% 3.20 Financial Svcs. YELLOW 5 224% DN GREEN $107 UNDER Val 8% $65 $229 Cal-Maine Foods CALM 99.160 13.9% 13.82 Food Processing YELLOW SELL 38 37% DN GREEN $35 OVER Val -17% $31 $42 Fastenal Co. FAST 41.960 2.0% 0.84 Retail Building YELLOW SELL 27 34% DN GREEN $200 OVER Val -27% $168 $229 CME Group CME 274.760 1.8% 5.00 Brokers & Excha YELLOW 23 56% DN GREEN $207 OVER Val -11% $150 $216 Applied Ind'l T AIT 231.690 .8% 1.84 Machinery YELLOW SELL 18 12% DN GREEN $148 OVER Val -38% $93 $156 Cheniere Energy LNG 240.000 .8% 2.00 Oil/Gas Distrib YELLOW SELL 18 33% DN GREEN $102 OVER Val -28% $47 $108 CGI Inc GIBA. 141.450 .0% 0.00 IT Services YELLOW 22 56% DN GREEN $67 OVER Val -11% $44 $70 Turning Point B TPB 76.160 .4% 0.30 Tobacco YELLOW BUY 22 103% DN GREEN $26 UNDER Val 27% $21 $28 CoreCivic Inc. CXW 20.770 .0% 0.00 Industrial Serv YELLOW SELL 18 44% DN GREEN $55 OVER Val -23% $42 $61 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal YELLOW 22 39% DN GREEN $224 UNDER Val 3% $155 $232 Check Point Sof CHKP 216.450 .0% 0.00 Cyber Security YELLOW 21 114% DN GREEN $225 UNDER Val 25% $138 $236 Brinker Int'l EAT 180.050 .0% 0.00 Restaurant YELLOW 23 102% DN GREEN $121 UNDER Val 23% $81 $126 Shift4 Payments FOUR 98.220 .0% 0.00 Financial Svcs. YELLOW SELL 51 24% DN GREEN $44 OVER Val -22% $40 $48 Rollins Inc. ROL 56.170 1.2% 0.66 Industrial Serv YELLOW 14 57% DN GREEN $59 OVER Val -19% $41 $66 Korn Ferry KFY 73.010 2.2% 1.57 Human Resources YELLOW 27 51% DN GREEN $434 OVER Val -8% $297 $449 Kinsale Capital KNSL 473.310 .1% 0.68 Insurance (Prop YELLOW 13 179% DN GREEN $21 UNDER Val 40% $11 $22 Kinross Gold KGC 14.870 .8% 0.12 Precious Metals YELLOW SELL 28 34% DN GREEN $221 OVER Val -23% $148 $230 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast YELLOW SELL 15 -314% DN GREEN $1822 OVER Val -25% $1574 $1947 Fairfax Financi FFH.T 2438.980 .6% 15.00 Insurance (Prop YELLOW 10 188% DN GREEN $48 UNDER Val 23% $24 $53 Imperial Brands IMBBY 38.770 6.0% 2.31 Tobacco YELLOW 13 101% DN GREEN $98 UNDER Val 9% $45 $104 Loews Corp. L 90.400 .3% 0.25 Financial Svcs. YELLOW SELL 31 26% DN GREEN $123 OVER Val -31% $105 $134 Henry (Jack) & JKHY 178.320 1.3% 2.35 Financial Svcs. YELLOW 11 219% DN GREEN $250 UNDER Val 49% $147 $270 Hanover Insuran THG 167.500 2.2% 3.70 Insurance (Prop YELLOW 9 127% DN GREEN $134 UNDER Val 8% $45 $144 Globe Life Inc. GL 123.890 .9% 1.10 Insurance (Life YELLOW 10 253% DN GREEN $48 UNDER Val 50% $31 $55 Fresh Del Monte FDP 32.060 3.9% 1.25 Food Processing YELLOW SELL 20 41% DN GREEN $101 OVER Val -25% $72 $107 FirstCash Holdi FCFS 134.510 1.1% 1.52 Financial Svcs. YELLOW 7 350% DN GREEN $81 UNDER Val 50% $52 $100 Sunoco LP SUN 54.310 6.6% 3.59 Retail (Hardlin YELLOW 17 63% DN GREEN $88 OVER Val -11% $47 $92 Sanmina Corp. SANM 98.070 .0% 0.00 Electronics YELLOW 13 113% DN GREEN $280 UNDER Val 4% $168 $300 Primerica Inc. PRI 268.530 1.7% 4.48 Insurance (Life YELLOW 27 52% DN GREEN $123 OVER Val -15% $101 $162 Paychex Inc. PAYX 143.940 3.0% 4.32 Human Resources YELLOW 111 33% DN GREEN $217 UNDER Val 8% $196 $221 Palo Alto Netwo PANW 200.570 .0% 0.00 Cyber Security YELLOW 523 13% DN GREEN $137 UNDER Val 5% $133 $140 Palantir Techno PLTR 130.740 .0% 0.00 Computer Softwa YELLOW BUY 15 236% DN GREEN $32 UNDER Val 67% $23 $52 Plains GP Hldgs PAGP 19.370 8.5% 1.65 Pipeline MLPs YELLOW SELL 30 35% DN GREEN $72 OVER Val -20% $54 $74 O'Reilly Automo ORLY 89.160 .0% 0.00 Retail Automoti YELLOW 37 49% DN GREEN $117 UNDER Val 8% $95 $120 Planet Fitness PLNT 108.700 .0% 0.00 Recreation YELLOW 23 66% DN GREEN $71 OVER Val 0% $53 $74 RLI Corp. RLI 71.320 .9% 0.64 Insurance (Prop YELLOW SELL 37 38% DN GREEN $240 OVER Val -10% $183 $246 Nova Ltd. NVMI 267.640 .0% 0.00 Semiconductor E YELLOW SELL 36 39% DN GREEN $211 OVER Val -14% $180 $221 Republic Servic RSG 244.370 .9% 2.32 Environmental YELLOW 73 91% DN GREEN $27 UNDER Val 22% $22 $30 Privia Health PRVA 22.000 .0% 0.00 Healthcare Info YELLOW 17 99% DN GREEN $295 UNDER Val 12% $162 $311 Progressive Cor PGR 263.990 .2% 0.40 Insurance (Prop YELLOW 16 48% DN GREEN $406 OVER Val 0% $250 $424 Murphy USA Inc. MUSA 407.870 .5% 2.06 Retail (Hardlin YELLOW SELL 33 36% DN GREEN $52 OVER Val -15% $42 $54 Monster Beverag MNST 61.710 .0% 0.00 Beverage YELLOW 10 174% DN GREEN $343 UNDER Val 42% $146 $367 RenaissanceRe H RNR 241.460 .7% 1.61 Reinsurance YELLOW SELL 27 41% DN GREEN $222 OVER Val -23% $186 $275 Int'l Business IBM 289.700 2.5% 7.20 Computer Softwa YELLOW 17 75% DN GREEN $106 OVER Val -2% $59 $112 Post Holdings POST 108.730 .0% 0.00 Food Processing YELLOW SELL 19 42% DN GREEN $42 OVER Val -25% $31 $45 Empire Company EMP_A 56.130 1.5% 0.84 Retail/Wholesal YELLOW SELL 42 36% DN GREEN $173 OVER Val -9% $140 $177 Dollarama Inc DOL.T 190.190 .2% 0.42 Retail Store YELLOW 14 80% DN GREEN $190 OVER Val -6% $138 $211 Dick's Sporting DKS 202.820 2.4% 4.85 Retail (Hardlin YELLOW 16 94% DN GREEN $75 UNDER Val 1% $51 $79 eBay Inc. EBAY 73.760 1.6% 1.16 E-Commerce YELLOW 53 33% DN GREEN $62 UNDER Val 1% $56 $63 Doximity Inc. DOCS 61.090 .0% 0.00 Healthcare Info YELLOW 35 68% DN GREEN $510 UNDER Val 17% $410 $526 Elbit Systems ESLT 434.310 .6% 2.40 Aerospace/Defen YELLOW 11 22% DN GREEN $39 UNDER Val 7% $29 $42 Tenaris S.A. AD TS 36.910 2.4% 0.90 Metal Fabricati YELLOW 116 26% DN GREEN $75 UNDER Val 8% $72 $77 Dutch Bros Inc BROS 69.340 .0% 0.00 Restaurant YELLOW SELL 51 22% DN GREEN $784 OVER Val -26% $645 $805 Texas Pacif. La TPL 1055.440 .6% 6.55 Petroleum (Prod GREEN 10 90% DN BLUE $74 UNDER Val 32% $38 $78 Minerals Techn. MTX 55.510 .8% 0.45 Chemical (Speci GREEN 23 52% DN BLUE $58 OVER Val -14% $48 $72 Mondelez Int'l MDLZ 67.780 2.8% 1.88 Food Processing GREEN SELL 32 27% DN BLUE $209 OVER Val -28% $157 $215 CSW Industrials CSW 289.800 .4% 1.08 Building Materi GREEN 22 101% DN BLUE $225 UNDER Val 24% $158 $235 Moog Inc. 'A' MOG_A 180.970 .6% 1.16 Aerospace/Defen GREEN SELL -59 0% DN BLUE $19 OVER Val -42% $18 $28 AtriCure Inc. ATRC 32.280 .0% 0.00 Med Supp Invasi YELLOW SELL 9 11% DN BLUE $194 OVER Val -20% $30 $213 Asbury Automoti ABG 244.130 .0% 0.00 Retail Automoti GREEN 10 45% DN BLUE $23 OVER Val -1% $16 $25 Magnolia Oil & MGY 22.940 2.6% 0.60 Petroleum (Prod GREEN 18 72% DN BLUE $101 OVER Val -13% $80 $133 Duke Energy DUK 116.920 3.6% 4.24 Electric Utilit GREEN 27 83% DN BLUE $87 UNDER Val 19% $73 $93 West Fraser Tim WFG 73.000 1.8% 1.28 Paper/Forest Pr GREEN 11 91% DN BLUE $98 UNDER Val 8% $39 $104 Arch Capital Gr ACGL 90.320 .0% 0.00 Insurance (Prop GREEN 14 30% DN BLUE $95 UNDER Val 25% $66 $98 ArcBest Corp. ARCB 75.550 .6% 0.48 Trucking GREEN BUY 7 193% DN BLUE $38 UNDER Val 67% $29 $45 Murphy Oil Corp MUR 22.930 5.7% 1.30 Petroleum (Prod GREEN 15 84% DN BLUE $96 UNDER Val 12% $78 $112 Medtronic plc MDT 86.020 3.3% 2.82 Med Supp Invasi GREEN 10 -41% DN BLUE $121 UNDER Val 8% $77 $127 Matson Inc. MATX 111.980 1.2% 1.36 Maritime GREEN SELL 35 12% DN BLUE $200 OVER Val -9% $169 $204 West Pharmac. S WST 218.870 .4% 0.84 Med Supp Non-In GREEN SELL 27 48% DN BLUE $127 OVER Val -10% $89 $131 Qualys Inc. QLYS 141.030 .0% 0.00 Cyber Security GREEN 18 80% DN BLUE $121 OVER Val -8% $96 $152 DTE Energy DTE 131.620 3.4% 4.41 Electric Util. GREEN BUY 22 55% DN BLUE $79 UNDER Val 35% $60 $151 LyondellBasell LYB 58.670 9.1% 5.36 Chemical (Speci GREEN SELL 17 41% DN BLUE $258 OVER Val -21% $126 $272 TopBuild Corp. BLD 324.770 .0% 0.00 Building Materi GREEN SELL 23 36% DN BLUE $153 OVER Val -27% $121 $165 Lincoln Elec Hl LECO 209.270 1.4% 3.00 Machinery GREEN 29 108% DN BLUE $239 UNDER Val 23% $167 $251 Vistra Corp. VST 195.040 .5% 0.90 Power GREEN 11 180% DN BLUE $27 UNDER Val 31% $15 $29 Barrick Mining B 20.460 2.0% 0.40 Precious Metals GREEN 17 131% DN BLUE $124 UNDER Val 30% $72 $131 Light & Wonder LNW 95.820 .0% 0.00 Hotel/Gaming GREEN SELL 23 0% DN BLUE $391 OVER Val -20% $267 $406 Berkshire Hatha BRK_B 485.680 .0% 0.00 Insurance (Prop GREEN BUY 21 62% DN BLUE $15 UNDER Val 30% $13 $18 Liberty Energy LBRT 11.610 2.8% 0.32 Oilfield Svcs/E GREEN SELL 67 0% DN BLUE $32 OVER Val -65% $28 $33 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor GREEN 15 81% DN BLUE $36 UNDER Val 16% $29 $39 Match Group MTCH 30.850 2.6% 0.80 Internet GREEN BUY 11 318% DN BLUE $27 UNDER Val 71% $20 $36 Deluxe Corp. DLX 15.860 7.6% 1.20 Publishing GREEN 11 78% DN BLUE $39 UNDER Val 1% $29 $44 Ally Financial ALLY 38.910 3.1% 1.20 Bank (Regional) GREEN SELL 52 0% DN BLUE $28 OVER Val -47% $26 $29 On Holding AG ONON 52.490 .0% 0.00 Shoe GREEN 18 71% DN BLUE $76 OVER Val -14% $60 $106 Pinnacle West C PNW 88.550 4.1% 3.61 Electric Utilit GREEN SELL 46 0% DN BLUE $101 OVER Val -37% $84 $103 Wix.com Ltd. WIX 159.770 .0% 0.00 Digital Infrast GREEN 39 48% DN BLUE $262 UNDER Val 6% $217 $268 Woodward Inc. WWD 245.960 .5% 1.12 Aerospace/Defen GREEN 15 82% DN BLUE $298 OVER Val -8% $217 $328 Cummins Inc. CMI 325.720 2.2% 7.28 Heavy Truck & E GREEN 19 43% DN BLUE $97 UNDER Val 19% $70 $100 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast GREEN 17 83% DN BLUE $93 OVER Val -9% $73 $121 Amer. Elec. Pow AEP 102.460 3.7% 3.80 Electric Util. GREEN 5 827% DN BLUE $25 UNDER Val 130% $7 $29 AES Corp. AES 10.720 6.6% 0.71 Power GREEN SELL 19 46% DN BLUE $94 OVER Val -23% $71 $102 Toromont Inds. TIH.T 122.100 1.7% 2.08 Heavy Truck & E GREEN 17 230% DN BLUE $40 UNDER Val 44% $21 $44 Pan Amer. Silve PAAS 27.720 1.4% 0.40 Precious Metals GREEN SELL 30 0% DN BLUE $15 OVER Val -18% $14 $17 PENN Entertainm PENN 18.280 .0% 0.00 Hotel/Gaming GREEN 16 149% DN BLUE $9 UNDER Val 47% $7 $12 Patterson-UTI E PTEN 5.910 5.4% 0.32 Oilfield Svcs/E GREEN 12 81% DN BLUE $49 UNDER Val 5% $34 $53 ABM Industries ABM 46.380 2.3% 1.06 Industrial Serv GREEN 8 99% DN BLUE $48 UNDER Val 24% $30 $52 Ovintiv Inc. OVV 38.410 3.1% 1.20 Natural Gas (Di GREEN 37 50% DN BLUE $102 UNDER Val 4% $86 $105 Amphenol Corp. APH 97.670 .7% 0.73 Electrical Equi GREEN 27 67% DN BLUE $172 UNDER Val 0% $146 $196 Lancaster Colon LANC 171.800 2.2% 3.80 Food Processing GREEN SELL -45 0% DN BLUE $17 OVER Val -41% $16 $26 Appian Corp. APPN 29.000 .0% 0.00 Computer Softwa GREEN 18 130% DN BLUE $32 UNDER Val 20% $26 $42 Trinity Inds. TRN 26.980 4.4% 1.20 Railroad GREEN BUY 36 76% DN BLUE $173 UNDER Val 21% $147 $185 Apollo Global M APO 142.920 1.3% 1.85 Public/Private GREEN 41 47% DN BLUE $92 UNDER Val 5% $79 $95 Wheaton Preciou WPM 87.330 .8% 0.66 Precious Metals YELLOW 13 127% DN BLUE $62 UNDER Val 10% $38 $67 Newmont Corp. NEM 56.760 1.8% 1.00 Precious Metals GREEN 12 76% DN BLUE $46 OVER Val -7% $24 $50 Delta Air Lines DAL 49.590 1.2% 0.60 Air Transport GREEN 41 43% DN BLUE $37 OVER Val -4% $30 $60 PotlatchDeltic PCH 38.890 4.6% 1.80 Paper/Forest Pr GREEN SELL 26 40% DN BLUE $57 OVER Val -23% $47 $64 Dolby Labs. DLB 74.050 1.8% 1.34 Entertainment T GREEN 14 104% DN BLUE $48 OVER Val -5% $37 $70 NorthWestern Co NWE 50.850 5.2% 2.65 Electric Utilit GREEN SELL 162 0% DN BLUE $91 OVER Val -62% $87 $92 DoorDash Inc. DASH 242.320 .0% 0.00 Internet GREEN 23 53% DN BLUE $71 OVER Val -8% $59 $86 Amer. States Wa AWR 76.410 2.7% 2.04 Water Utility GREEN SELL 21 27% DN BLUE $87 OVER Val -24% $72 $98 Dollar General DG 114.450 2.1% 2.36 Retail Store GREEN SELL 16 -3% DN BLUE $3847 OVER Val -48% $1076 $4177 NVR Inc. NVR 7375.510 .0% 0.00 Homebuilding GREEN 11 215% DN BLUE $46 UNDER Val 20% $30 $86 Western Midstre WES 38.560 9.5% 3.66 Pipeline MLPs YELLOW 11 361% DN BLUE $73 UNDER Val 67% $30 $83 AngloGold Ashan AU 43.880 2.3% 1.00 Precious Metals GREEN 13 61% DN BLUE $66 OVER Val -18% $40 $71 Sonic Automotiv SAH 80.560 1.7% 1.40 Retail Automoti GREEN 23 45% DN BLUE $61 UNDER Val 14% $53 $73 Lamb Weston Hol LW 53.400 2.8% 1.50 Food Processing GREEN BUY 10 259% DN BLUE $17 UNDER Val 59% $11 $19 Steelcase Inc. SCS 10.480 3.8% 0.40 Furn/Home Furni GREEN 14 67% DN BLUE $34 OVER Val -3% $20 $36 Central Garden CENT 35.360 .0% 0.00 Household Produ GREEN 11 85% DN BLUE $17 OVER Val -7% $8 $19 Cenovus Energy CVE.T 18.700 4.3% 0.80 Petroleum (Inte GREEN 12 105% DN BLUE $56 UNDER Val 11% $44 $73 Gen'l Mills GIS 50.520 4.8% 2.43 Food Processing GREEN 18 8% DN BLUE $64 UNDER Val 2% $47 $66 Champion Homes SKY 62.580 .0% 0.00 Homebuilding GREEN 56 28% DN BLUE $666 OVER Val -15% $589 $866 Equinix Inc. EQIX 785.110 2.4% 18.76 R.E.I.T. GREEN 30 26% DN BLUE $66 UNDER Val 8% $60 $71 Fuller (H.B.) FUL 61.730 1.4% 0.89 Chemical (Speci GREEN 10 112% DN BLUE $359 UNDER Val 26% $144 $383 United Therapeu UTHR 284.270 .0% 0.00 Biotechnology GREEN 15 124% DN BLUE $93 UNDER Val 26% $52 $98 Haemonetics Cor HAE 73.800 .0% 0.00 Med Supp Non-In GREEN 8 214% DN BLUE $33 UNDER Val 61% $21 $36 Halliburton Co. HAL 20.570 3.4% 0.70 Oilfield Svcs/E GREEN 8 137% DN BLUE $8 UNDER Val 66% $6 $10 Hanesbrands Inc HBI 4.610 .0% 0.00 Apparel GREEN 13 75% DN BLUE $103 UNDER Val 32% $75 $107 Tennant Co. TNC 77.700 1.5% 1.18 Machinery GREEN BUY 11 139% DN BLUE $125 UNDER Val 31% $98 $152 Smucker (J.M.) SJM 95.630 4.6% 4.44 Food Processing GREEN 21 71% DN BLUE $155 OVER Val -3% $107 $162 Standex Int'l SXI 158.920 .8% 1.28 Diversified Co. GREEN SELL 30 36% DN BLUE $67 OVER Val -18% $51 $69 Ciena Corp. CIEN 82.120 .0% 0.00 Telecom. Equipm GREEN BUY 11 171% DN BLUE $151 UNDER Val 52% $118 $175 Target Corp. TGT 99.230 4.5% 4.48 Retail Store GREEN 7 262% DN BLUE $468 UNDER Val 39% $169 $512 Everest Group EG 336.780 2.5% 8.40 Reinsurance GREEN 21 24% DN BLUE $50 OVER Val -1% $38 $51 Etsy Inc. ETSY 50.640 .0% 0.00 E-Commerce GREEN 12 122% DN BLUE $46 UNDER Val 10% $34 $54 Fifth Third Ban FITB 41.510 3.7% 1.54 Bank YELLOW 15 69% DN BLUE $47 OVER Val -18% $23 $50 Finning Int'l FTT.T 57.580 1.9% 1.10 Heavy Truck & E GREEN 31 58% DN BLUE $249 UNDER Val 8% $185 $256 Sterling Infras STRL 231.510 .0% 0.00 Engineering & C YELLOW 11 137% DN BLUE $414 UNDER Val 27% $259 $442 Cigna Group CI 326.310 2.0% 6.60 Medical Service GREEN 11 127% DN BLUE $45 UNDER Val 6% $34 $59 Truist Fin'l TFC 42.610 4.9% 2.08 Bank GREEN SELL 225 1% DN BLUE $17 OVER Val -49% $16 $22 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di GREEN BUY 24 73% DN BLUE $408 UNDER Val 20% $343 $434 Erie Indemnity ERIE 340.450 1.7% 5.66 Insurance (Prop GREEN BUY 13 117% DN BLUE $56 UNDER Val 31% $45 $77 FMC Corp. FMC 42.910 5.6% 2.42 Chemical (Basic GREEN 21 59% DN BLUE $103 OVER Val -15% $84 $119 Chesapeake Util CPK 120.830 2.3% 2.78 Natural Gas Uti GREEN 19 72% DN BLUE $60 OVER Val -7% $48 $80 Fortis Inc. FTS.T 64.640 3.9% 2.49 Electric Util. GREEN 23 39% DN BLUE $93 UNDER Val 3% $77 $97 Franklin Electr FELE 90.310 1.2% 1.09 Electrical Equi GREEN 18 0% DN BLUE $56 UNDER Val 19% $45 $57 Cimpress plc CMPR 46.800 .0% 0.00 Publishing GREEN 13 69% DN BLUE $83 OVER Val -7% $45 $88 Brink's (The) C BCO 89.100 1.1% 0.97 Industrial Serv GREEN SELL 33 32% DN BLUE $17 OVER Val -15% $15 $18 Envista Holding NVST 19.670 .0% 0.00 Med Supp Invasi GREEN 34 50% DN BLUE $30 OVER Val -9% $25 $43 Invitation Home INVH 32.720 3.6% 1.18 R.E.I.T. GREEN SELL 29 42% DN BLUE $92 OVER Val -16% $70 $95 Brown & Brown BRO 109.580 .6% 0.64 Financial Svcs. GREEN 25 63% DN BLUE $136 UNDER Val 2% $94 $140 Itron Inc. ITRI 132.460 .0% 0.00 Wireless Networ GREEN 10 153% DN BLUE $49 UNDER Val 4% $35 $73 Brit. Am. Tobac BTI 46.960 6.4% 3.00 Tobacco GREEN SELL 73 20% DN BLUE $281 OVER Val -14% $246 $285 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen GREEN 5 82% DN BLUE $16 UNDER Val 75% $8 $17 Sally Beauty SBH 9.010 .0% 0.00 Retail (Hardlin GREEN SELL 21 41% DN BLUE $144 OVER Val -19% $101 $150 Installed Build IBP 178.560 .8% 1.44 Building Materi GREEN SELL 27 24% DN BLUE $234 OVER Val -15% $166 $242 Saia Inc. SAIA 277.260 .0% 0.00 Trucking GREEN BUY 10 412% DN BLUE $54 UNDER Val 80% $34 $67 BP PLC ADR BP 30.340 6.3% 1.92 Petroleum (Inte GREEN 22 35% DN BLUE $23 OVER Val -3% $20 $32 Koninklijke Phi PHG 24.140 3.8% 0.92 Med Supp Invasi GREEN 11 214% DN BLUE $9 UNDER Val 49% $6 $10 Kronos Worldwid KRO 6.270 3.2% 0.20 Chemical (Speci GREEN SELL -477 0% DN BLUE $39 OVER Val -67% $38 $46 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast GREEN 14 96% DN BLUE $57 UNDER Val 1% $44 $77 Black Hills BKH 55.940 4.8% 2.70 Electric Utilit GREEN 5 141% DN BLUE $154 UNDER Val 44% $4 $171 Jazz Pharmac. p JAZZ 106.900 .0% 0.00 Biotechnology GREEN SELL 551 0% DN BLUE $273 OVER Val -50% $271 $275 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa GREEN 14 4% DN BLUE $115 OVER Val -1% $67 $121 Builders FirstS BLDR 117.010 .0% 0.00 Building Materi GREEN SELL 21 50% DN BLUE $135 OVER Val -19% $100 $142 Cardinal Health CAH 167.180 1.2% 2.02 Med Supp Non-In GREEN 5 22% DN BLUE $15 UNDER Val 69% $8 $16 Herbalife Nutri HLF 8.730 .0% 0.00 Food Processing GREEN 14 75% DN BLUE $153 OVER Val -16% $116 $200 Canadian Tire ' CTCA. 182.750 3.9% 7.10 Retail Store GREEN 11 80% DN BLUE $111 UNDER Val 24% $86 $126 ConocoPhillips COP 90.170 3.5% 3.12 Petroleum (Prod GREEN SELL 11 45% DN BLUE $120 OVER Val -7% $68 $127 Horton D.R. DHI 128.690 1.3% 1.71 Homebuilding GREEN BUY 11 102% DN BLUE $161 UNDER Val 33% $125 $179 EOG Resources EOG 120.800 3.3% 3.98 Natural Gas (Di GREEN 42 0% DN BLUE $9 OVER Val -28% $8 $13 Utz Brands UTZ 12.450 .0% 0.00 Food Processing GREEN BUY 15 77% DN BLUE $121 UNDER Val 21% $101 $153 Diageo plc DEO 100.440 4.3% 4.28 Beverage GREEN 15 195% DN BLUE $14 UNDER Val 37% $6 $16 Hudbay Minerals HBM 10.560 .2% 0.02 Metals & Mining GREEN 39 49% DN BLUE $341 UNDER Val 7% $284 $351 Constellation E CEG 320.170 .5% 1.55 Power GREEN 21 38% DN BLUE $132 OVER Val -2% $91 $137 Insight Enterpr NSIT 135.030 .0% 0.00 Electronics GREEN 40 24% DN BLUE $57 OVER Val -3% $48 $87 Insperity Inc. NSP 59.260 4.0% 2.40 Human Resources GREEN 10 140% DN BLUE $108 UNDER Val 42% $73 $115 Cabot Corp. CBT 76.450 2.4% 1.84 Chemical (Diver GREEN BUY 8 180% DN BLUE $25 UNDER Val 62% $20 $31 Helmerich & Pay HP 15.400 6.5% 1.00 Oilfield Svcs/E GREEN 12 136% DN BLUE $100 UNDER Val 5% $73 $123 Can. Imperial B CM.TO 95.560 4.1% 3.93 Bank
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.