Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 10 253% UP YELLOW $153 UNDER Val 51% $48 $167 SkyWest SKYW 101.800 .0% 0.00 Air Transport GREEN 14 106% UP YELLOW $221 UNDER Val 3% $134 $235 Assurant Inc. AIZ 215.620 1.5% 3.20 Financial Svcs. GREEN 33 47% UP YELLOW $63 OVER Val -5% $50 $65 Interactive Bro IBKR 66.120 .5% 0.32 Brokers & Excha RED 27 38% UP YELLOW $195 OVER Val -22% $144 $202 Installed Build IBP 249.180 .6% 1.50 Building Materi GREEN 10 75% UP YELLOW $316 UNDER Val 26% $166 $333 RenaissanceRe H RNR 250.610 .6% 1.62 Reinsurance BLUE 27 47% UP YELLOW $232 OVER Val -14% $178 $241 ResMed Inc. RMD 270.270 .8% 2.22 Med Supp Non-In GREEN 23 87% UP YELLOW $68 UNDER Val 20% $48 $71 REV Group Inc REVG 57.010 .4% 0.24 Heavy Truck & E GREEN 12 79% UP YELLOW $81 OVER Val -17% $51 $182 Cal-Maine Foods CALM 98.430 9.6% 9.42 Food Processing GREEN 25 46% UP YELLOW $209 OVER Val -20% $174 $256 Illinois Tool W ITW 261.040 2.5% 6.44 Machinery GREEN 12 54% UP YELLOW $134 OVER Val -22% $95 $162 Penske Auto PAG 171.740 3.1% 5.28 Retail Automoti GREEN 23 63% UP YELLOW $89 OVER Val -7% $67 $93 Schwab (Charles SCHW 95.460 1.1% 1.08 Brokers & Excha GREEN 16 83% UP YELLOW $107 UNDER Val 1% $58 $113 Post Holdings POST 105.930 .0% 0.00 Food Processing RED 21 28% UP YELLOW $121 OVER Val -29% $79 $126 Simpson Manufac SSD 171.200 .7% 1.12 Building Materi GREEN 17 62% UP YELLOW $148 OVER Val -18% $115 $178 Johnson & Johns JNJ 179.710 2.9% 5.20 Drug GREEN 12 68% UP YELLOW $63 OVER Val -16% $37 $68 Sonic Automotiv SAH 75.000 1.9% 1.40 Retail Automoti GREEN 15 70% UP YELLOW $82 OVER Val -7% $51 $86 SS&C Techn. Hld SSNC 87.870 1.1% 1.00 Computer Softwa GREEN 13 63% UP YELLOW $73 OVER Val -16% $35 $77 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming GREEN 12 136% UP YELLOW $44 UNDER Val 8% $30 $50 Standard Motor SMP 41.120 3.0% 1.24 Auto Parts GREEN 12 127% UP YELLOW $122 UNDER Val 6% $84 $139 State Street Co STT 115.710 3.0% 3.46 Bank GREEN 21 101% UP YELLOW $289 UNDER Val 22% $223 $312 T-Mobile US TMUS 237.470 1.5% 3.64 Telecom. Servic GREEN 18 81% UP YELLOW $76 UNDER Val 0% $45 $80 Berkley (W.R.) WRB 75.880 .5% 0.36 Insurance (Prop GREEN 22 63% UP YELLOW $295 OVER Val -11% $236 $323 Gen'l Dynamics GD 330.340 1.8% 6.00 Aerospace/Defen GREEN 12 122% UP YELLOW $54 UNDER Val 28% $35 $57 Genpact Limited G 42.210 1.6% 0.68 Industrial Serv BLUE 20 41% UP YELLOW $304 OVER Val -23% $162 $320 TopBuild Corp. BLD 393.420 .0% 0.00 Building Materi GREEN 70 22% UP YELLOW $283 OVER Val -12% $247 $287 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen GREEN 16 29% UP YELLOW $35 OVER Val -41% $25 $41 Buckle (The) In BKE 59.790 2.3% 1.40 Retail (Softlin GREEN 20 82% UP YELLOW $26 UNDER Val 4% $19 $28 Mueller Water P MWA 25.380 1.1% 0.27 Machinery GREEN BUY 12 173% UP YELLOW $44 UNDER Val 38% $33 $64 Enterprise Prod EPD 31.630 7.0% 2.20 Pipeline MLPs GREEN 22 63% UP YELLOW $189 OVER Val -5% $153 $206 Marsh & McLenna MMC 199.560 1.7% 3.43 Financial Svcs. GREEN 32 34% UP YELLOW $484 OVER Val -21% $380 $499 Martin Marietta MLM 613.740 .5% 3.35 Building Materi GREEN 36 34% UP YELLOW $461 OVER Val -18% $375 $475 Mastercard Inc. MA 565.130 .6% 3.24 Financial Svcs. GREEN 39 26% UP YELLOW $197 OVER Val -27% $171 $209 Ecolab Inc. ECL 271.000 1.0% 2.60 Chemical (Speci GREEN 21 68% UP YELLOW $85 OVER Val -7% $63 $90 eBay Inc. EBAY 91.140 1.3% 1.16 E-Commerce GREEN 28 61% UP YELLOW $301 UNDER Val 5% $213 $311 Dycom Inds. DY 287.450 .0% 0.00 Engineering & C GREEN 18 34% UP YELLOW $86 OVER Val -16% $70 $97 Dollar General DG 102.120 2.3% 2.36 Retail Store GREEN 16 68% UP YELLOW $195 OVER Val -15% $142 $216 Dick's Sporting DKS 228.270 2.1% 4.85 Retail (Hardlin GREEN 30 58% UP YELLOW $144 UNDER Val 4% $107 $149 Modine Mfg. MOD 138.650 .0% 0.00 Machinery GREEN 34 34% UP YELLOW $166 OVER Val -18% $123 $171 PTC Inc. PTC 202.960 .0% 0.00 Computer Softwa GREEN 29 14% UP YELLOW $32 OVER Val -40% $26 $34 Loblaw Cos. Ltd L.TO 53.460 1.0% 0.55 Retail/Wholesal GREEN 52 21% UP YELLOW $481 OVER Val -24% $390 $491 IDEXX Labs. IDXX 632.220 .0% 0.00 Med Supp Non-In GREEN 15 104% UP YELLOW $198 UNDER Val 0% $150 $254 Nexstar Media G NXST 197.800 3.8% 7.44 Entertainment GREEN 40 89% UP YELLOW $209 UNDER Val 17% $148 $218 NVIDIA Corp. NVDA 178.190 .0% 0.06 Semiconductor RED 10 178% UP YELLOW $61 UNDER Val 31% $43 $69 CNA Fin'l CNA 46.440 4.0% 1.84 Insurance (Prop GREEN 13 148% UP YELLOW $181 UNDER Val 40% $116 $192 Oshkosh Corp. OSK 129.970 1.6% 2.04 Heavy Truck & E GREEN 12 112% UP YELLOW $51 OVER Val -1% $34 $57 Federated Herme FHI 51.970 2.6% 1.36 Asset Managemen GREEN 20 38% UP YELLOW $75 OVER Val -27% $57 $81 Patrick Inds. PATK 103.600 1.5% 1.60 Recreation GREEN 43 36% UP YELLOW $184 OVER Val -10% $162 $193 Cintas Corp. CTAS 204.240 .9% 1.80 Industrial Serv GREEN 26 77% UP YELLOW $170 UNDER Val 9% $144 $193 Cincinnati Fina CINF 156.900 2.3% 3.54 Insurance (Prop GREEN 24 38% UP YELLOW $161 OVER Val -29% $102 $169 Ferguson Enterp FERG 225.880 1.5% 3.32 Retail Building GREEN 13 110% UP YELLOW $298 UNDER Val 6% $170 $316 Chubb Ltd. CB 280.690 1.4% 3.95 Insurance (Prop GREEN BUY 7 277% UP YELLOW $33 UNDER Val 52% $22 $38 Perrigo Co. plc PRGO 21.450 5.6% 1.21 Drug GREEN 15 122% UP YELLOW $39 UNDER Val 16% $23 $42 Deutsche Teleko DTEGY 33.490 3.0% 1.02 Telecom. Servic GREEN 25 54% UP YELLOW $235 OVER Val -10% $173 $244 Applied Ind'l T AIT 261.430 .7% 1.88 Machinery GREEN 11 85% UP YELLOW $406 OVER Val -7% $129 $438 Group 1 Automot GPI 435.530 .5% 2.00 Retail Automoti GREEN 17 63% UP YELLOW $37 OVER Val -12% $19 $39 Vontier Corp. VNT 42.160 .2% 0.10 Precision Instr GREEN 24 19% UP YELLOW $354 OVER Val -36% $199 $372 Ulta Beauty ULTA 552.000 .0% 0.00 Retail (Hardlin BLUE 25 76% UP YELLOW $30 UNDER Val 9% $25 $32 Wolverine World WWW 27.880 1.4% 0.40 Shoe GREEN 41 46% UP YELLOW $173 UNDER Val 9% $142 $177 Advanced Micro AMD 159.460 .0% 0.00 Semiconductor GREEN 12 106% UP YELLOW $90 UNDER Val 15% $63 $97 Amer. Int'l Gro AIG 77.980 2.3% 1.80 Financial Svcs. GREEN 16 45% UP YELLOW $172 OVER Val -20% $104 $181 WESCO Int'l WCC 213.780 .9% 1.83 Electrical Equi GREEN 53 23% UP YELLOW $278 OVER Val -21% $230 $283 Cadence Design CDNS 350.110 .0% 0.00 Computer Softwa GREEN 19 125% UP YELLOW $139 UNDER Val 28% $87 $146 Granite Constru GVA 108.990 .5% 0.52 Engineering & C GREEN 9 6% UP YELLOW $192 OVER Val -20% $28 $211 Asbury Automoti ABG 239.000 .0% 0.00 Retail Automoti GREEN 24 32% UP YELLOW $143 OVER Val -29% $112 $153 Williams-Sonoma WSM 201.350 1.3% 2.64 Furn/Home Furni GREEN 12 84% UP YELLOW $121 OVER Val -9% $67 $129 Hartford Ins. G HIG 133.110 1.6% 2.08 Financial Svcs. RED SELL 17 34% UP GREEN $96 OVER Val -24% $50 $101 Cirrus Logic CRUS 126.140 .0% 0.00 Semiconductor RED 15 38% UP GREEN $56 UNDER Val 34% $46 $87 Oxford Inds. OXM 42.090 6.6% 2.76 Apparel BLUE SELL 31 34% UP GREEN $160 OVER Val -19% $140 $182 WD-40 Co. WDFC 199.040 1.8% 3.52 Household Produ BLUE SELL 13 -7% UP GREEN $58 OVER Val -29% $43 $67 Otter Tail Corp OTTR 82.430 2.5% 2.10 Electric Util. BLUE SELL 209 0% UP GREEN $105 OVER Val -54% $103 $106 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa BLUE 10 151% UP GREEN $12 UNDER Val 26% $9 $15 Wendy's Company WEN 9.210 6.1% 0.56 Restaurant BLUE SELL 23 15% UP GREEN $77 OVER Val -37% $60 $82 Expeditors Int' EXPD 121.840 1.3% 1.54 Industrial Serv RED 24 30% UP GREEN $22 OVER Val -16% $19 $32 Koninklijke Phi PHG 26.820 3.6% 0.97 Med Supp Invasi BLUE 8 155% UP GREEN $80 UNDER Val 24% $58 $103 Cogeco Communic CCA.T 64.740 5.7% 3.69 Cable TV BLUE SELL 173 0% UP GREEN $26 OVER Val -70% $25 $29 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen RED SELL 18 -3% UP GREEN $3853 OVER Val -52% $1082 $4183 NVR Inc. NVR 8032.780 .0% 0.00 Homebuilding BLUE 18 51% UP GREEN $68 UNDER Val 28% $58 $73 Albany Int'l 'A AIN 53.560 2.0% 1.08 Machinery BLUE 38 92% UP GREEN $87 UNDER Val 19% $65 $91 Nutanix Inc. NTNX 73.040 .0% 0.00 Digital Infrast BLUE 16 93% UP GREEN $127 UNDER Val 4% $102 $166 Kimberly-Clark KMB 122.230 4.1% 5.04 Household Produ BLUE 19 60% UP GREEN $270 OVER Val -10% $149 $284 Jones Lang LaSa JLL 301.500 .0% 0.00 Industrial Serv RED SELL 12 47% UP GREEN $112 OVER Val -14% $48 $120 PulteGroup Inc. PHM 131.150 .7% 0.93 Homebuilding BLUE 18 70% UP GREEN $39 OVER Val -15% $30 $54 FirstEnergy Cor FE 45.430 4.0% 1.82 Electric Utilit RED 13 279% UP GREEN $101 UNDER Val 56% $62 $114 First American FAF 64.980 3.4% 2.20 Insurance (Prop BLUE 17 109% UP GREEN $65 UNDER Val 7% $51 $78 Fidelity Nat'l FNF 60.410 3.4% 2.06 Financial Svcs. BLUE BUY 96 57% UP GREEN $28 UNDER Val 16% $25 $30 Privia Health PRVA 23.960 .0% 0.00 Healthcare Info BLUE 28 57% UP GREEN $132 OVER Val -1% $95 $137 Primoris Servic PRIM 133.420 .2% 0.32 Engineering & C BLUE 12 156% UP GREEN $128 UNDER Val 23% $97 $162 Price (T. Rowe) TROW 103.470 5.0% 5.14 Asset Managemen BLUE 12 90% UP GREEN $28 OVER Val -11% $20 $33 WaFd Inc. WAFD 30.960 3.5% 1.08 Thrift BLUE 33 78% UP GREEN $50 UNDER Val 19% $41 $52 Vital Farms Inc VITL 42.300 .0% 0.00 Food Processing BLUE SELL 15 49% UP GREEN $58 OVER Val -8% $33 $61 Gibraltar Inds. ROCK 62.910 .0% 0.00 Steel BLUE 13 29% UP GREEN $56 OVER Val -3% $31 $59 PHINIA Inc. PHIN 57.900 1.9% 1.08 Auto Parts BLUE 20 36% UP GREEN $111 OVER Val -21% $89 $152 Phillips 66 PSX 139.460 3.5% 4.90 Petroleum (Inte RED 10 110% UP GREEN $18 UNDER Val 20% $9 $19 PG&E Corp. PCG 14.970 1.0% 0.15 Electric Utilit BLUE 37 35% UP GREEN $53 OVER Val -22% $40 $98 W.P. Carey Inc. WPC 68.450 5.3% 3.62 R.E.I.T. BLUE 10 162% UP GREEN $404 UNDER Val 41% $249 $432 Cigna Group CI 286.170 2.3% 6.60 Medical Service BLUE 54 34% UP GREEN $46 UNDER Val 0% $41 $47 Cognex Corp. CGNX 45.790 .7% 0.30 Precision Instr RED 19 137% UP GREEN $72 UNDER Val 30% $44 $76 Globus Medical GMED 55.700 .0% 0.00 Med Supp Invasi BLUE 12 142% UP GREEN $68 UNDER Val 3% $49 $103 Altria Group MO 65.710 6.2% 4.08 Tobacco BLUE 10 93% UP GREEN $24 UNDER Val 41% $16 $25 Mattel Inc. MAT 16.900 .0% 0.00 Recreation BLUE 8 138% UP GREEN $414 UNDER Val 19% $199 $447 Everest Group EG 349.110 2.3% 8.20 Reinsurance RED SELL 21 45% UP GREEN $206 OVER Val -20% $166 $228 Lowe's Cos. LOW 257.120 1.9% 4.85 Retail Building BLUE SELL 34 31% UP GREEN $17 OVER Val -17% $15 $19 Envista Holding NVST 20.350 .0% 0.00 Med Supp Invasi BLUE SELL 30 32% UP GREEN $995 OVER Val -17% $689 $1029 Mettler-Toledo MTD 1204.430 .0% 0.00 Precision Instr BLUE SELL -31 0% UP GREEN $4 OVER Val -67% $3 $12 Enviri Corp. NVRI 12.260 .0% 0.00 Environmental RED 9 38% UP GREEN $75 UNDER Val 4% $46 $82 Meritage Homes MTH 72.350 2.4% 1.72 Homebuilding RED BUY 9 242% UP GREEN $121 UNDER Val 53% $80 $135 Merck & Co. MRK 78.560 4.1% 3.24 Drug BLUE 10 153% UP GREEN $69 UNDER Val 12% $37 $81 Mercedes-Benz A MBGAF 61.950 7.8% 4.83 Automotive BLUE 15 90% UP GREEN $87 UNDER Val 3% $56 $91 Global Payments GPN 84.320 1.3% 1.06 Financial Svcs. RED 14 98% UP GREEN $94 UNDER Val 7% $58 $100 MAXIMUS Inc. MMS 88.120 1.4% 1.20 Industrial Serv BLUE 9 39% UP GREEN $46 UNDER Val 23% $33 $49 Devon Energy DVN 36.990 2.6% 0.96 Natural Gas (Di BLUE 9 227% UP GREEN $129 UNDER Val 50% $39 $140 Abercrombie & F ANF 85.890 .0% 0.00 Retail (Softlin BLUE 17 65% UP GREEN $34 OVER Val -5% $27 $38 Match Group MTCH 36.240 2.3% 0.82 Internet BLUE 18 70% UP GREEN $193 OVER Val -13% $153 $235 AbbVie Inc. ABBV 220.610 3.0% 6.56 Drug RED BUY 9 208% UP GREEN $76 UNDER Val 38% $56 $99 Edison Int'l EIX 55.010 6.3% 3.46 Electric Utilit RED 18 63% UP GREEN $63 OVER Val -11% $47 $68 Masco Corp. MAS 70.440 1.8% 1.26 Building Materi BLUE SELL 11 47% UP GREEN $23 OVER Val -10% $15 $25 Magnolia Oil & MGY 25.260 2.4% 0.60 Petroleum (Prod BLUE 122 0% UP GREEN $4 OVER Val -28% $3 $10 Grab Holdings L GRAB 6.110 .0% 0.00 Internet BLUE 23 46% UP GREEN $139 OVER Val -3% $115 $148 Zoetis Inc. ZTS 143.500 1.4% 2.00 Drug RED 12 83% UP GREEN $49 UNDER Val 7% $35 $53 ABM Industries ABM 45.780 2.3% 1.06 Industrial Serv BLUE BUY 25 78% UP GREEN $388 UNDER Val 23% $329 $418 Erie Indemnity ERIE 315.990 1.8% 5.75 Insurance (Prop BLUE 14 116% UP GREEN $71 UNDER Val 20% $50 $76 AB InBev ADR BUD 59.140 1.9% 1.14 Beverage BLUE 12 106% UP GREEN $15 UNDER Val 12% $10 $16 NOV Inc. NOV 13.480 2.2% 0.30 Oilfield Svcs/E BLUE 167 58% UP GREEN $96 UNDER Val 16% $73 $104 Ambarella Inc. AMBA 83.280 .0% 0.00 Semiconductor BLUE SELL 35 0% UP GREEN $168 OVER Val -46% $118 $174 Coinbase Global COIN 312.590 .0% 0.00 Brokers & Excha BLUE 23 140% UP GREEN $72 UNDER Val 33% $54 $79 Las Vegas Sands LVS 54.010 1.9% 1.00 Hotel/Gaming BLUE SELL 41 10% UP GREEN $47 OVER Val -33% $40 $63 NIKE Inc. 'B' NKE 69.310 2.3% 1.60 Shoe BLUE 15 83% UP GREEN $107 UNDER Val 13% $86 $149 LCI Industries LCII 95.050 5.0% 4.80 Recreation BLUE 11 94% UP GREEN $159 OVER Val -1% $48 $171 WEX Inc. WEX 160.560 .0% 0.00 Financial Svcs. BLUE 11 126% UP GREEN $28 UNDER Val 43% $19 $29 Graphic Packagi GPK 19.400 2.3% 0.44 Packaging & Con BLUE 10 153% UP GREEN $64 UNDER Val 39% $38 $68 CONMED Corp. CNMD 46.000 1.7% 0.80 Med Supp Invasi BLUE 17 25% UP GREEN $135 OVER Val -2% $110 $144 Nucor Corp. NUE 138.130 1.7% 2.29 Steel BLUE SELL 25 17% UP GREEN $190 OVER Val -27% $157 $201 Littelfuse Inc. LFUS 259.820 1.2% 3.00 Electrical Equi RED SELL -12 0% UP GREEN $20 OVER Val -62% $16 $52 LivaNova PLC LIVN 53.440 .0% 0.00 Med Supp Invasi BLUE 22 67% UP GREEN $53 UNDER Val 1% $37 $55 Alarm.com Holdi ALRM 52.720 .0% 0.00 Cyber Security BLUE SELL 30 38% UP GREEN $366 OVER Val -20% $303 $386 Motorola Soluti MSI 456.520 1.0% 4.70 Telecom. Equipm BLUE 12 90% UP GREEN $147 UNDER Val 26% $117 $168 EOG Resources EOG 117.310 3.5% 4.08 Natural Gas (Di BLUE BUY 8 231% UP GREEN $70 UNDER Val 56% $48 $79 Molson Coors Be TAP 44.830 4.3% 1.94 Beverage RED SELL 14 25% UP GREEN $107 OVER Val -16% $51 $114 Mohawk Inds. MHK 128.590 .0% 0.00 Furn/Home Furni BLUE 21 54% UP GREEN $287 OVER Val -16% $206 $301 Willis Towers W WTW 341.890 1.1% 3.72 Financial Svcs. BLUE 29 63% UP GREEN $33 UNDER Val 7% $25 $34 News Corp. 'A' NWSA 30.450 .7% 0.20 Publishing RED SELL 14 25% UP GREEN $126 OVER Val -25% $74 $133 Horton D.R. DHI 167.200 1.0% 1.75 Homebuilding BLUE 16 80% UP GREEN $401 OVER Val -4% $230 $422 HCA Healthcare HCA 419.080 .7% 2.88 Medical Service BLUE SELL 21 46% UP GREEN $152 OVER Val -10% $110 $158 UniFirst Corp. UNF 168.760 .8% 1.40 Industrial Serv BLUE 14 139% UP GREEN $59 UNDER Val 7% $42 $91 BHP Group Ltd. BHP 54.740 6.0% 3.30 Metals & Mining BLUE SELL 16 12% UP GREEN $62 OVER Val -8% $40 $65 Hologic Inc. HOLX 67.210 .0% 0.00 Med Supp Non-In BLUE 13 8% UP GREEN $134 OVER Val -3% $70 $141 Biogen BIIB 137.370 .0% 0.00 Biotechnology RED SELL 27 42% UP GREEN $322 OVER Val -22% $271 $387 Home Depot HD 410.090 2.2% 9.20 Retail Building BLUE 11 123% UP GREEN $35 UNDER Val 6% $26 $44 Honda Motor ADR HMC 33.110 4.3% 1.42 Automotive BLUE BUY 20 156% UP GREEN $240 UNDER Val 37% $179 $264 Blackstone Inc. BX 175.320 2.3% 4.12 Public/Private BLUE 16 61% UP GREEN $10 OVER Val -20% $5 $11 FUJIFILM Hldgs. FUJIY 12.360 2.3% 0.28 Electronics BLUE BUY 27 105% UP GREEN $20 UNDER Val 36% $17 $27 Takeda Pharmace TAK 14.960 4.3% 0.65 Drug BLUE SELL 17 46% UP GREEN $110 OVER Val -20% $87 $136 Genuine Parts GPC 137.690 3.0% 4.12 Retail Automoti BLUE 13 89% UP GREEN $193 UNDER Val 5% $137 $209 Becton Dickinso BDX 184.600 2.3% 4.24 Med Supp Invasi RED 22 64% UP GREEN $193 OVER Val -5% $134 $201 Standex Int'l SXI 203.750 .6% 1.28 Diversified Co. BLUE 11 94% UP GREEN $52 UNDER Val 0% $20 $55 United Parks & PRKS 51.720 .0% 0.00 Recreation RED 16 66% UP GREEN $387 OVER Val -10% $182 $410 United Therapeu UTHR 432.660 .0% 0.00 Biotechnology BLUE BUY 13 291% UP GREEN $58 UNDER Val 62% $41 $71 BP PLC ADR BP 35.690 5.4% 1.92 Petroleum (Inte BLUE SELL 48 26% UP GREEN $42 OVER Val -17% $38 $43 Proto Labs Inc. PRLB 50.400 .0% 0.00 Metal Fabricati BLUE 15 53% UP GREEN $94 OVER Val -20% $53 $99 Brink's (The) C BCO 117.000 .9% 1.02 Industrial Serv BLUE BUY 14 215% UP GREEN $34 UNDER Val 50% $25 $39 Invesco Ltd. IVZ 22.720 3.7% 0.85 Asset Managemen BLUE SELL 52 30% UP GREEN $74 OVER Val -10% $67 $78 Somnigroup Int' SGI 82.640 .7% 0.60 Furn/Home Furni BLUE BUY 12 316% UP GREEN $73 UNDER Val 66% $50 $90 Bristol-Myers S BMY 44.120 5.6% 2.48 Drug BLUE 15 84% UP GREEN $116 UNDER Val 17% $92 $125 Booz Allen Hami BAH 99.080 2.2% 2.20 Industrial Serv RED 10 76% UP GREEN $123 OVER Val -10% $39 $133 Toll Brothers TOL 137.220 .8% 1.03 Homebuilding BLUE -3 -391% UP GREEN -$5 OVER Val-110% -$22 $134 Ashland Inc. ASH 48.790 3.4% 1.66 Chemical (Speci RED 9 5% UP GREEN $38 UNDER Val 12% $20 $40 TRI Pointe Home TPH 33.730 .0% 0.00 Homebuilding BLUE 24 47% UP GREEN $61 UNDER Val 19% $49 $62 Trex Co. TREX 51.280 .0% 0.00 Building Materi BLUE SELL 28 39% UP GREEN $154 OVER Val -21% $116 $160 Armstrong World AWI 193.980 .6% 1.23 Building Materi BLUE 16 81% UP GREEN $70 OVER Val -5% $52 $76 AstraZeneca PLC AZN 73.760 2.1% 1.55 Drug RED 11 100% UP GREEN $196 OVER Val -1% $142 $230 Toyota Motor AD TM 198.100 3.5% 6.90 Automotive BLUE SELL 26 29% UP GREEN $2993 OVER Val -29% $1832 $3122 AutoZone Inc. AZO 4198.030 .0% 0.00 Retail Automoti BLUE 11 117% UP GREEN $78 UNDER Val 24% $60 $112 TotalEnergies S TTE 63.150 6.3% 4.00 Petroleum (Inte BLUE 15 28% UP GREEN $91 OVER Val -1% $68 $96 UFP Industries UFPI 92.230 1.5% 1.40 Building Materi BLUE 11 84% UP GREEN $92 UNDER Val 1% $33 $98 Arch Capital Gr ACGL 90.880 .0% 0.00 Insurance (Prop BLUE 21 40% UP GREEN $11 OVER Val -1% $9 $13 Arhaus Inc. ARHS 10.620 .0% 0.00 Furn/Home Furni BLUE SELL 35 33% UP GREEN $203 OVER Val -21% $158 $208 Apple Inc. AAPL 255.460 .4% 1.04 Computers/Perip RED 6 -18% UP GREEN $39 UNDER Val 53% $17 $42 Helen of Troy L HELE 25.440 .0% 0.00 Toiletries/Cosm BLUE SELL 31 40% UP GREEN $118 OVER Val -17% $100 $127 TJX Companies TJX 143.090 1.3% 1.84 Retail Store RED SELL 22 11% UP GREEN $79 OVER Val -26% $67 $91 Thor Inds. THO 106.330 2.0% 2.08 Recreation BLUE SELL 26 34% UP GREEN $396 OVER Val -15% $286 $409 Thermo Fisher S TMO 464.240 .4% 1.72 Med Supp Non-In RED SELL 22 22% UP GREEN $34 OVER Val -35% $23 $36 Helios Technolo HLIO 52.730 .7% 0.36 Diversified Co. BLUE 64 48% UP GREEN $198 UNDER Val 22% $176 $251 Ares Management ARES 163.050 2.7% 4.48 Public/Private BLUE SELL 32 34% UP GREEN $125 OVER Val -16% $100 $129 Balchem Corp. BCPC 150.080 .6% 0.87 Chemical (Speci BLUE 14 71% UP GREEN $105 UNDER Val 31% $78 $110 Tennant Co. TNC 80.570 1.5% 1.18 Machinery BLUE 61 0% UP GREEN $8 OVER Val -16% $7 $12 Hillman Solutio HLMN 9.170 .0% 0.00 Building Materi BLUE 18 73% UP GREEN $81 UNDER Val 6% $65 $88 Toro Co. TTC 76.390 2.1% 1.58 Heavy Truck & E BLUE 19 43% UP GREEN $136 UNDER Val 20% $97 $140 Insight Enterpr NSIT 112.770 .0% 0.00 Electronics BLUE 10 137% UP GREEN $108 UNDER Val 39% $72 $114 Cabot Corp. CBT 77.230 2.3% 1.80 Chemical (Diver BLUE 23 79% UP GREEN $42 UNDER Val 14% $32 $43 Valvoline Inc. VVV 36.670 .0% 0.00 Retail Automoti BLUE SELL 20 41% UP GREEN $125 OVER Val -22% $70 $131 FTI Consulting FCN 161.520 .0% 0.00 Industrial Serv RED SELL 702 0% UP GREEN $64 OVER Val -63% $63 $68 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ BLUE SELL 21 48% UP GREEN $92 OVER Val -21% $72 $101 RPM Int'l RPM 117.010 1.7% 2.04 Chemical (Speci BLUE 15 56% UP GREEN $117 OVER Val -20% $86 $132 Amer. Financial AFG 145.240 2.3% 3.30 Insurance (Prop RED SELL 24 42% UP GREEN $119 OVER Val -22% $93 $125 Ross Stores ROST 151.520 1.1% 1.70 Retail Store BLUE 19 87% UP GREEN $33 OVER Val -1% $26 $37 Saputo Inc. SAP.T 33.350 2.3% 0.76 Food Processing BLUE 14 114% UP GREEN $113 UNDER Val 1% $85 $137 Can. Imperial B CM.TO 112.440 3.6% 4.03 Bank BLUE SELL 61 24% UP GREEN $190 OVER Val -10% $166 $193 Manhattan Assoc MANH 211.560 .0% 0.00 IT Services BLUE SELL -14 0% UP GREEN $3 OVER Val -91% $1 $21 Viasat Inc. VSAT 28.930 .0% 0.00 Telecom. Servic BLUE 4 238% UP GREEN $16 UNDER Val 67% $8 $17 Viatris Inc. VTRS 9.520 5.0% 0.48 Drug BLUE 8 149% UP GREEN $255 UNDER Val 33% $130 $272 Reinsurance Gro RGA 191.060 1.9% 3.72 Reinsurance BLUE 66 12% UP GREEN $16 OVER Val -40% $12 $31 Rayonier Inc. RYN 26.450 4.1% 1.09 Paper/Forest Pr BLUE 7 210% UP GREEN $19 UNDER Val 64% $9 $20 Amer. Airlines AAL 11.310 .0% 0.00 Air Transport BLUE 14 86% UP GREEN $117 OVER Val -5% $61 $123 Visteon Corp. VC 123.240 .9% 1.10 Auto Parts BLUE 68 49% UP GREEN $61 UNDER Val 12% $55 $63 Celsius Holding CELH 54.390 .0% 0.00 Beverage BLUE 24 77% UP GREEN $16 OVER Val -1% $14 $20 Camping World H CWH 16.500 3.0% 0.50 Retail Automoti BLUE 58 0% UP GREEN $54 UNDER Val 9% $53 $56 Freshpet Inc. FRPT 49.680 .0% 0.00 Food Processing RED 24 37% UP GREEN $91 OVER Val -4% $75 $95 Franklin Electr FELE 95.100 1.2% 1.11 Electrical Equi BLUE -4 22% UP GREEN $11 OVER Val -55% $6 $52 Fox Factory Hol FOXF 25.160 .0% 0.00 Recreation BLUE 13 39% UP GREEN $32 UNDER Val 28% $23 $33 Simply Good Foo SMPL 24.710 .0% 0.00 Food Processing RED 8 106% UP GREEN $39 UNDER Val 47% $20 $42 Amphastar Pharm AMPH 26.850 .0% 0.00 Drug RED 12 0% UP GREEN $10 OVER Val -10% $8 $11 Hawaiian Elec. HE 11.160 .0% 0.00 Electric Utilit BLUE 19 56% UP GREEN $71 OVER Val -20% $57 $90 Sempra Energy SRE 88.590 3.0% 2.65 Electric Utilit RED 12 69% UP GREEN $85 UNDER Val 4% $67 $100 Bunge Global SA BG 81.970 3.4% 2.82 Food Processing BLUE SELL 40 21% UP GREEN $96 OVER Val -25% $77 $99 SiteOne Landsca SITE 129.080 .0% 0.00 Retail Building BLUE 11 94% UP GREEN $135 UNDER Val 38% $87 $141 Science Applica SAIC 97.670 1.5% 1.48 Industrial Serv BLUE 12 124% UP GREEN $18 UNDER Val 4% $13 $21 Huntington Banc HBAN 17.420 3.7% 0.64 Bank BLUE 17 -3% UP GREEN $118 OVER Val 0% $81 $122 Builders FirstS BLDR 118.200 .0% 0.00 Building Materi RED SELL 27 39% UP BLUE $50 OVER Val -24% $42 $63 Jefferies Fin'l JEF 66.710 2.4% 1.60 Investment Bank RED 34 0% UP BLUE $86 UNDER Val 12% $77 $87 Inspire Medical INSP 77.240 .0% 0.00 Med Supp Invasi RED SELL 134 9% UP BLUE $60 OVER Val -25% $59 $62 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E RED 18 64% UP BLUE $68 OVER Val -16% $54 $80 Kontoor Brands KTB 81.400 2.6% 2.10 Apparel RED 17 81% UP BLUE $34 UNDER Val 18% $26 $36 Gentex Corp. GNTX 28.900 1.7% 0.48 Auto Parts RED SELL 16 31% UP BLUE $27 OVER Val -25% $17 $28 Gentherm Inc. THRM 35.220 .0% 0.00 Auto Parts RED 13 -41% UP BLUE $33 OVER Val -1% $24 $35 Malibu Boats MBUU 33.340 .0% 0.00 Recreation RED SELL -28 0% UP BLUE $22 OVER Val -65% $20 $42 Ionis Pharmac. IONS 64.090 .0% 0.00 Biotechnology RED 15 177% UP BLUE $298 UNDER Val 36% $137 $319 First Solar Inc FSLR 220.020 .0% 0.00 Power RED BUY 29 129% UP BLUE $30 UNDER Val 40% $25 $41 Kimco Realty KIM 21.590 4.8% 1.04 R.E.I.T. RED SELL 18 39% UP BLUE $100 OVER Val -21% $54 $106 Jazz Pharmac. p JAZZ 127.000 .0% 0.00 Biotechnology RED 10 64% UP BLUE $65 UNDER Val 2% $35 $69 KB Home KBH 63.280 1.6% 1.03 Homebuilding RED SELL 41 10% UP BLUE $56 OVER Val -27% $48 $57 Floor & Decor H FND 76.540 .0% 0.00 Retail Building RED 15 63% UP BLUE $30 UNDER Val 4% $24 $45 Ethan Allen Int ETD 29.230 5.3% 1.56 Furn/Home Furni RED 14 70% UP BLUE $68 UNDER Val 27% $52 $71 Fortune Brands FBIN 53.270 1.9% 1.00 Building Materi RED SELL 28 29% UP BLUE $70 OVER Val -18% $59 $75 Louisiana-Pacif LPX 84.720 1.3% 1.12 Paper/Forest Pr RED 11 128% UP BLUE $70 UNDER Val 39% $36 $74 Lantheus Holdin LNTH 50.610 .0% 0.00 Med Supp Non-In RED SELL 14 19% UP BLUE $108 OVER Val -15% $79 $115 Lennar Corp. LEN 126.040 1.7% 2.08 Homebuilding RED 15 85% UP BLUE $44 UNDER Val 15% $36 $53 Essential Utili WTRG 38.630 3.5% 1.37 Water Utility RED 8 189% UP BLUE $37 UNDER Val 34% $12 $40 G-III Apparel G GIII 27.350 .0% 0.00 Apparel RED 12 110% UP BLUE $54 UNDER Val 14% $33 $57 KBR Inc. KBR 47.350 1.5% 0.71 Engineering & C RED 15 128% UP BLUE $13 UNDER Val 39% $11 $14 Genworth Fin'l GNW 9.110 .0% 0.00 Insurance (Life RED 65 28% UP BLUE $163 UNDER Val 1% $145 $165 Live Nation Ent LYV 161.790 .0% 0.00 Entertainment RED SELL 15 5% UP BLUE $231 OVER Val -9% $172 $243 Humana Inc. HUM 254.950 1.4% 3.54 Medical Service RED 14 75% UP BLUE $148 OVER Val -12% $102 $162 Qualcomm Inc. QCOM 169.200 2.1% 3.56 Semiconductor RED SELL 33 0% UP BLUE $16 OVER Val -19% $15 $18 PENN Entertainm PENN 19.800 .0% 0.00 Hotel/Gaming RED SELL 256 5% UP BLUE $70 OVER Val -22% $69 $73 Casella Waste S CWST 89.580 .0% 0.00 Environmental RED 22 51% UP BLUE $156 OVER Val -3% $126 $229 Chevron Corp. CVX 160.160 4.4% 7.02 Petroleum (Inte RED 27 56% UP BLUE $240 UNDER Val 12% $177 $248 Boston Beer 'A' SAM 215.020 .0% 0.00 Beverage RED 13 122% UP BLUE $45 UNDER Val 3% $33 $61 Portland Genera POR 43.440 4.9% 2.14 Electric Utilit RED 50 35% UP BLUE $36 OVER Val -9% $29 $60 PotlatchDeltic PCH 40.180 4.5% 1.80 Paper/Forest Pr RED SELL 21 36% UP BLUE $401 OVER Val -13% $276 $416 Chemed Corp. CHE 462.230 .5% 2.40 Diversified Co. RED SELL 22 7% UP BLUE $57 OVER Val -23% $40 $59 Champion Homes SKY 74.310 .0% 0.00 Homebuilding RED 14 81% UP BLUE $47 OVER Val -13% $36 $60 Tyson Foods 'A' TSN 54.190 3.7% 2.00 Food Processing RED 22 72% UP BLUE $8 UNDER Val 38% $7 $11 ProPetro Holdin PUMP 5.520 .0% 0.00 Oilfield Svcs/E RED 8 207% UP BLUE $122 UNDER Val 17% $78 $148 Prudential Fin' PRU 104.410 5.3% 5.54 Insurance (Life RED 6 0% UP BLUE $5 UNDER Val 30% $4 $7 Clarivate Plc CLVT 3.690 .0% 0.00 Industrial Serv RED 18 53% UP BLUE $160 UNDER Val 20% $130 $167 Quaker Chemical KWR 133.280 1.5% 2.03 Chemical (Speci RED BUY 25 61% UP BLUE $123 UNDER Val 29% $108 $150 J&J Snack Foods JJSF 95.610 3.3% 3.12 Food Processing RED 62 0% UP BLUE $64 UNDER Val 2% $62 $65 Cimpress plc CMPR 62.420 .0% 0.00 Publishing RED 13 143% UP BLUE $34 UNDER Val 14% $25 $39 Canon Inc. ADR CAJPY 29.520 3.6% 1.07 Electronics RED 35 57% UP BLUE $33 OVER Val 0% $28 $44 Avient Corp. AVNT 32.840 3.3% 1.08 Chemical (Speci RED 10 120% UP BLUE $62 UNDER Val 25% $48 $72 Rogers Communic RCIB. 49.700 4.0% 2.00 Telecom. Servic RED BUY 12 103% UP BLUE $29 UNDER Val 24% $23 $37 BCE Inc. BCE 23.100 5.4% 1.25 Telecom. Servic RED SELL 9 44% UP BLUE $15 OVER Val -7% $8 $16 Sally Beauty SBH 15.980 .0% 0.00 Retail (Hardlin RED 16 101% UP BLUE $46 UNDER Val 2% $35 $68 Sanofi ADR SNY 45.540 5.2% 2.35 Drug RED 12 107% UP BLUE $75 OVER Val -2% $56 $102 Best Buy Co. BBY 76.150 5.0% 3.80 Retail (Hardlin RED 13 71% UP BLUE $23 OVER Val -17% $17 $27 Scholastic Corp SCHL 27.560 2.9% 0.80 Publishing RED 11 61% UP BLUE $119 OVER Val -7% $88 $138 Sun Communities SUI 128.680 3.2% 4.16 R.E.I.T. RED 31 0% UP BLUE $83 UNDER Val 12% $73 $84 Block Inc. XYZ 73.670 .0% 0.00 Financial Svcs. RED 133 33% UP BLUE $316 UNDER Val 8% $282 $322 SiTime Corp. SITM 292.760 .0% 0.00 Semiconductor RED SELL 15 42% UP BLUE $17 OVER Val -32% $8 $19 Cenovus Energy CVE.T 24.750 3.3% 0.82 Petroleum (Inte RED SELL -298 0% UP BLUE $176 OVER Val -60% $175 $191 Alnylam Pharmac ALNY 446.400 .0% 0.00 Biotechnology RED SELL 795 0% UP BLUE $36 OVER Val -54% $35 $41 Zillow Group 'C Z 79.480 .0% 0.00 Internet RED SELL -13 11% UP BLUE $11 OVER Val -70% $8 $33 CVR Energy CVI 36.310 .0% 0.00 Petroleum (Inte RED SELL 138 0% UP BLUE $433 OVER Val -10% $416 $435 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security RED -7 -89% UP BLUE $3 OVER Val -91% -$3 $47 Delek US Holdin DK 32.790 3.1% 1.02 Petroleum (Inte RED SELL 12 45% UP BLUE $58 OVER Val -6% $30 $62 Minerals Techn. MTX 62.190 .7% 0.44 Chemical (Speci RED BUY 10 159% UP BLUE $26 UNDER Val 44% $20 $29 MillerKnoll Inc MLKN 17.980 4.2% 0.75 Furn/Home Furni RED SELL 26 31% UP BLUE $37 OVER Val -17% $29 $39 Copart Inc. CPRT 44.870 .0% 0.00 Retail Automoti RED BUY 8 212% UP BLUE $25 UNDER Val 40% $19 $36 Conagra Brands CAG 18.180 7.9% 1.43 Food Processing RED 12 59% UP BLUE $101 UNDER Val 3% $56 $106 Zimmer Biomet H ZBH 98.240 1.0% 0.96 Med Supp Invasi RED SELL 35 41% UP BLUE $120 OVER Val -8% $93 $123 e.l.f. Beauty ELF 129.770 .0% 0.00 Toiletries/Cosm RED SELL 23 42% UP BLUE $114 OVER Val -17% $79 $118 Advanced Draina WMS 137.390 .6% 0.76 Building Materi RED 16 60% UP BLUE $4 OVER Val -7% $3 $6 Nokia Corp. ADR NOK 4.660 3.6% 0.17 Telecom. Equipm RED 10 165% UP BLUE $29 UNDER Val 10% $20 $38 Columbia Bankin COLB 26.060 5.5% 1.44 Thrift RED SELL 42 38% UP BLUE $99 OVER Val -2% $83 $101 Novanta Inc. NOVT 101.030 .0% 0.00 Precision Instr RED 21 72% UP BLUE $67 UNDER Val 1% $55 $89 Cohen & Steers CNS 66.410 3.7% 2.48 Asset Managemen RED 15 119% UP BLUE $32 UNDER Val 25% $21 $34 Oceaneering Int OII 25.660 .0% 0.00 Oilfield Svcs/E RED SELL 24 8% UP BLUE $27 OVER Val -12% $23 $28 Omnicell Inc. OMCL 30.720 .0% 0.00 Med Supp Non-In RED BUY 12 124% UP BLUE $107 UNDER Val 39% $85 $120 Omnicom Group OMC 77.050 3.6% 2.80 Advertising RED SELL 21 31% UP BLUE $12 OVER Val -32% $10 $16 Amer. Eagle Out AEO 17.950 2.8% 0.50 Retail (Softlin RED 30 63% UP BLUE $92 UNDER Val 11% $70 $95 Marvell Technol MRVL 83.170 .3% 0.24 Semiconductor RED BUY 14 443% UP BLUE $41 UNDER Val 97% $27 $71 Annaly Capital NLY 21.040 13.3% 2.80 R.E.I.T. BLUE SELL 90 0% DN RED $35 OVER Val -36% $34 $37 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa CLEAR SELL -684 0% DN RED $19 OVER Val -45% $18 $25 Globalstar Inc. GSAT 34.190 .0% 0.00 Telecom. Servic GREEN SELL 21 33% DN RED $239 OVER Val -10% $154 $248 Gartner Inc. IT 264.090 .0% 0.00 Information Ser BLUE 99 14% DN RED $5 UNDER Val 3% $4 $10 BlackBerry BB 4.960 .0% 0.00 Wireless Networ GREEN 17 75% DN RED $156 OVER Val -14% $121 $204 Bank of Montrea BMO.T 182.000 3.7% 6.68 Bank BLUE 89 29% DN RED $764 UNDER Val 8% $680 $775 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen BLUE 22 64% DN RED $362 UNDER Val 1% $229 $377 Adobe Inc. ADBE 360.370 .0% 0.00 Computer Softwa GREEN 78 56% DN RED $746 UNDER Val 11% $605 $770 AppLovin Corp. APP 669.860 .0% 0.00 Computer Softwa BLUE 24 58% DN RED $190 OVER Val -2% $158 $258 AvalonBay Commu AVB 194.860 3.7% 7.14 R.E.I.T. BLUE SELL -48 0% DN RED $15 OVER Val -51% $14 $25 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa BLUE 9 262% DN RED $51 UNDER Val 55% $20 $55 Alcoa Corp. AA 32.710 1.2% 0.40 Metals & Mining BLUE 35 54% DN RED $1013 UNDER Val 6% $848 $1048 ASML Holding N. ASML 951.520 .7% 7.00 Semiconductor E BLUE SELL 26 49% DN RED $218 OVER Val -12% $154 $226 Alphabet Inc. GOOG 247.180 .4% 0.87 Internet BLUE 24 53% DN RED $29 OVER Val -2% $23 $30 Amkor Technolog AMKR 29.020 1.2% 0.34 Semiconductor E BLUE 12 16% DN RED $12 UNDER Val 4% $10 $13 Avanos Medical AVNS 11.770 .0% 0.00 Med Supp Non-In BLUE 236 0% DN RED $11 OVER Val -6% $10 $16 Certara Inc. CERT 11.800 .0% 0.00 Healthcare Info BLUE 10 156% DN RED $97 UNDER Val 55% $78 $117 Eastman Chemica EMN 62.710 5.3% 3.32 Chemical (Diver BLUE 30 56% DN RED $54 OVER Val -9% $44 $76 Equity Lifestyl ELS 59.530 3.6% 2.14 R.E.I.T. BLUE 147 1% DN RED $87 OVER Val -9% $72 $148 Crown Castle In CCI 95.310 4.5% 4.25 R.E.I.T. BLUE 9 163% DN RED $29 UNDER Val 23% $19 $33 Coterra Energy CTRA 23.830 3.7% 0.88 Natural Gas (Di BLUE 169 0% DN RED $6 OVER Val -28% $5 $11 Corsair Gaming CRSR 8.470 .0% 0.00 Entertainment T BLUE 23 66% DN RED $238 OVER Val -11% $191 $336 Essex Property ESS 267.800 3.9% 10.40 R.E.I.T. BLUE 6 140% DN RED $24 UNDER Val 61% $11 $25 Columbus McKinn CMCO 14.610 1.9% 0.28 Machinery GREEN SELL 41 0% DN RED $9 OVER Val -52% $8 $12 Coeur Mining CDE 18.440 .0% 0.00 Precious Metals GREEN SELL 56 31% DN RED $1477 OVER Val -3% $1236 $1504 Fair Isaac FICO 1518.780 .0% 0.00 Information Ser BLUE 14 -42% DN RED $13 UNDER Val 29% $12 $15 CMB.TECH NV CMBT 9.930 .0% 0.00 Maritime BLUE 20 66% DN RED $146 UNDER Val 18% $124 $191 Clorox Co. CLX 124.390 4.0% 4.96 Household Produ BLUE 8 17% DN RED $41 UNDER Val 40% $32 $44 Carter's Inc. CRI 29.200 3.4% 1.00 Apparel BLUE -6 -336% DN RED $7 OVER Val -58% $4 $28 Chemours Co. (T CC 15.660 2.2% 0.35 Chemical (Speci BLUE 12 97% DN RED $21 OVER Val -9% $14 $24 Frontline plc FRO 23.090 3.1% 0.72 Maritime BLUE SELL 21 -22% DN RED $27 OVER Val -23% $22 $28 Centene Corp. CNC 34.860 .0% 0.00 Medical Service BLUE SELL 32 13% DN RED $27 OVER Val -25% $24 $28 Enphase Energy ENPH 36.500 .0% 0.00 Power BLUE 9 0% DN RED $34 UNDER Val 37% $22 $36 Five9 Inc. FIVN 25.120 .0% 0.00 Telecom. Servic BLUE SELL 22 39% DN RED $56 OVER Val -24% $40 $58 Can. Pac. Kansa CP 73.510 .9% 0.65 Railroad BLUE 16 75% DN RED $101 UNDER Val 9% $83 $117 Can. National R CNI 92.880 2.9% 2.68 Railroad BLUE SELL 64 19% DN RED $28 OVER Val -19% $27 $30 FormFactor Inc. FORM 35.280 .0% 0.00 Semiconductor E GREEN 54 0% DN RED $30 UNDER Val 11% $29 $33 Caesars Enterta CZR 27.040 .0% 0.00 Hotel/Gaming BLUE -17 12% DN RED $18 OVER Val -33% $16 $33 Forward Air FWRD 26.730 .0% 0.00 Trucking BLUE 44 27% DN RED $66 OVER Val -11% $52 $118 BXP Inc. BXP 74.820 5.2% 3.92 R.E.I.T. BLUE 34 31% DN RED $36 UNDER Val 15% $31 $36 Bruker Corp. BRKR 31.040 .6% 0.20 Med Supp Non-In BLUE 83 38% DN RED $43 UNDER Val 29% $36 $67 Brookfield Infr BIP 33.120 5.2% 1.72 Diversified Co. BLUE 152 23% DN RED $74 UNDER Val 8% $70 $77 Brookfield Corp BN 68.420 .5% 0.36 Public/Private BLUE -89 0% DN RED $4 OVER Val -50% $3 $10 Fastly Inc. FSLY 7.110 .0% 0.00 Digital Infrast GREEN 17 51% DN RED $110 OVER Val -9% $71 $115 MKS Inc. MKSI 121.810 .7% 0.88 Semiconductor E GREEN 15 148% DN RED $113 UNDER Val 33% $60 $120 Light & Wonder LNW 84.960 .0% 0.00 Hotel/Gaming BLUE 37 30% DN RED $13 UNDER Val 0% $10 $21 Navient Corp. NAVI 12.830 5.0% 0.64 Financial Svcs. BLUE 68 25% DN RED $38 UNDER Val 2% $31 $63 UDR Inc. UDR 37.180 4.8% 1.77 R.E.I.T. GREEN 16 74% DN RED $130 OVER Val -14% $100 $161 Nat'l Bank of C NA.TO 150.640 3.2% 4.88 Bank BLUE 17 36% DN RED $32 UNDER Val 8% $27 $45 Murphy Oil Corp MUR 30.030 4.3% 1.30 Petroleum (Prod GREEN 22 79% DN RED $16 UNDER Val 28% $14 $17 UiPath Inc. PATH 12.210 .0% 0.00 Computer Softwa BLUE -275 -11% DN RED $70 UNDER Val 3% $69 $77 MP Materials MP 68.630 .0% 0.00 Metals & Mining BLUE SELL 23 22% DN RED $19 OVER Val -30% $15 $20 Ultra Clean Hld UCTT 26.680 .0% 0.00 Semiconductor E BLUE -23 0% DN RED $13 OVER Val -8% $12 $22 SI-BONE Inc. SIBN 14.050 .0% 0.00 Med Supp Invasi BLUE -34 -31% DN RED $6 UNDER Val 15% $5 $11 Newell Brands NWL 5.170 5.4% 0.28 Household Produ GREEN 4 1150% DN RED $29 UNDER Val 125% $17 $43 Petroleo Brasil PBR 13.080 16.4% 2.14 Petroleum (Inte BLUE 12 107% DN RED $175 UNDER Val 20% $79 $186 NICE Ltd. ADR NICE 145.780 .0% 0.00 Telecom. Servic BLUE 21 38% DN RED $300 OVER Val -13% $251 $362 UnitedHealth Gr UNH 344.080 2.6% 8.84 Medical Service BLUE 6 417% DN RED $19 UNDER Val 79% $13 $24 Vale S.A. ADR VALE 10.700 8.3% 0.89 Metals & Mining BLUE SELL 34 -8% DN RED $100 OVER Val -43% $82 $149 Valero Energy VLO 175.630 2.6% 4.62 Petroleum (Inte BLUE 32 33% DN RED $107 OVER Val -23% $84 $179 Mid-America Apt MAA 139.570 4.4% 6.16 R.E.I.T. BLUE 11 106% DN RED $43 UNDER Val 9% $26 $46 Methanex Corp. MEOH 39.760 1.9% 0.74 Chemical (Speci BLUE SELL 44 14% DN RED $104 OVER Val -27% $86 $106 Masimo Corp. MASI 141.400 .0% 0.00 Med Supp Non-In BLUE 26 44% DN RED $220 UNDER Val 22% $195 $235 MarketAxess Hol MKTX 180.140 1.7% 3.04 Brokers & Excha BLUE SELL -1072 0% DN RED $42 OVER Val -74% $41 $49 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr BLUE 35 50% DN RED $42 UNDER Val 6% $36 $44 Vita Coco Compa COCO 39.950 .0% 0.00 Beverage BLUE SELL 98 0% DN RED $179 OVER Val -13% $171 $180 monday.com MNDY 206.590 .0% 0.00 Computer Softwa BLUE 10 135% DN RED $84 UNDER Val 2% $57 $98 Principal Fin'l PFG 82.620 3.7% 3.04 Financial Svcs. CLEAR 38 40% DN RED $8 UNDER Val 7% $7 $12 Shoals Technolo SHLS 7.660 .0% 0.00 Electrical Equi BLUE 36 43% DN RED $272 UNDER Val 12% $235 $281 Salesforce Inc. CRM 243.430 .7% 1.66 Computer Softwa BLUE SELL 32 19% DN RED $213 OVER Val -27% $154 $220 Saia Inc. SAIA 293.570 .0% 0.00 Trucking BLUE 7 135% DN RED $46 UNDER Val 49% $18 $49 RingCentral Inc RNG 30.700 .0% 0.00 Telecom. Servic BLUE SELL -312 0% DN RED $10 OVER Val -67% $9 $17 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip BLUE 17 -5% DN RED $88 UNDER Val 5% $63 $92 Revvity Inc. RVTY 84.060 .3% 0.28 Med Supp Non-In BLUE 15 137% DN RED $118 UNDER Val 39% $92 $130 Strategic Educa STRA 85.070 2.8% 2.40 Educational Ser GREEN SELL 25 29% DN RED $32 OVER Val -27% $27 $35 Sturm Ruger & C RGR 43.370 1.6% 0.70 Recreation BLUE -18 0% DN RED $12 OVER Val -40% $11 $25 Summit Therapeu SMMT 20.500 .0% 0.00 Biotechnology BLUE SELL 29 -9% DN RED $32 OVER Val -39% $24 $33 U-Haul Holding UHALB 51.500 .4% 0.20 Trucking BLUE SELL -163 0% DN RED $42 OVER Val -43% $40 $50 Procore Technol PCOR 73.390 .0% 0.00 Computer Softwa BLUE 40 21% DN RED $16 UNDER Val 14% $15 $19 Mobileye Global MBLY 13.850 .0% 0.00 Auto Parts BLUE 33 53% DN RED $542 UNDER Val 11% $413 $557 Synopsys Inc. SNPS 487.760 .0% 0.00 Computer Softwa BLUE 20 0% DN RED $33 UNDER Val 13% $29 $34 Tenable Holding TENB 29.660 .0% 0.00 Cyber Security BLUE 10 168% DN RED $31 UNDER Val 35% $16 $33 Teradata Corp. TDC 22.900 .0% 0.00 Digital Infrast BLUE SELL 44 20% DN RED $94 OVER Val -31% $77 $96 Teradyne Inc. TER 135.310 .4% 0.50 Semiconductor E GREEN 3 77% DN RED $19 UNDER Val 86% -$4 $22 Organon & Co. OGN 10.210 .8% 0.08 Drug BLUE 13 191% DN RED $53 UNDER Val 42% $37 $58 Open Text Corp. OTEX 37.450 2.8% 1.05 Computer Softwa BLUE 96 2% DN RED $21 OVER Val -13% $18 $32 Olin Corp. OLN 23.960 3.3% 0.80 Chemical (Basic GREEN SELL -72 0% DN RED $11 OVER Val -72% $11 $15 NuScale Power C SMR 39.670 .0% 0.00 Power GREEN 29 134% DN RED $21 UNDER Val 30% $16 $23 Nu Holdings Ltd NU 15.780 .0% 0.00 Bank BLUE 37 27% DN RED $95 OVER Val -17% $78 $146 Prologis PLD 114.190 3.7% 4.22 R.E.I.T. BLUE 8 357% DN RED $44 UNDER Val 85% $33 $68 WPP PLC ADR WPP 24.040 10.8% 2.60 Advertising BLUE SELL 25 31% DN RED $231 OVER Val -21% $149 $240 Waters Corp. WAT 291.710 .0% 0.00 Med Supp Non-In CLEAR 95 15% DN RED $14 OVER Val -25% $11 $25 Healthpeak Prop DOC 18.940 4.3% 0.81 R.E.I.T. BLUE 14 72% DN RED $135 UNDER Val 13% $104 $146 Herc Holdings HRI 118.870 2.4% 2.80 Machinery BLUE SELL 1036 0% DN RED $300 OVER Val -42% $299 $303 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa BLUE 15 62% DN RED $60 OVER Val -14% $40 $65 Weatherford Int WFRD 69.610 1.4% 1.00 Oilfield Svcs/E CLEAR 16 65% DN RED $23 UNDER Val 40% $20 $30 Kenvue Inc. KVUE 16.420 5.1% 0.83 Household Produ BLUE 4 -26% DN RED $36 UNDER Val 77% $9 $39 Jack in the Box JACK 20.230 .0% 0.00 Restaurant BLUE 14 63% DN RED $34 UNDER Val 14% $28 $48 Kforce Inc. KFRC 29.830 5.2% 1.56 Human Resources BLUE -19 -26% DN RED $6 OVER Val -32% $5 $10 Heartland Expre HTLD 8.560 .9% 0.08 Trucking BLUE 15 90% DN RED $35 UNDER Val 41% $29 $44 Hormel Foods HRL 24.720 4.7% 1.16 Food Processing BLUE SELL 53 0% DN RED $98 OVER Val -46% $82 $101 Wix.com Ltd. WIX 181.460 .0% 0.00 Digital Infrast GREEN 14 98% DN RED $11 UNDER Val 38% $9 $13 Goodyear Tire GT 7.860 .0% 0.00 Auto Parts BLUE 25 70% DN RED $13 UNDER Val 28% $12 $15 Harmonic Inc. HLIT 10.070 .0% 0.00 Telecom. Equipm BLUE 19 88% DN RED $35 UNDER Val 12% $25 $36 Laureate Educat LAUR 30.940 .0% 0.00 Educational Ser BLUE 56 20% DN RED $71 OVER Val -30% $58 $114 Iron Mountain IRM 100.930 3.3% 3.30 R.E.I.T. YELLOW SELL 34 30% DN GREEN $417 OVER Val -24% $323 $429 Casey's Gen'l S CASY 547.540 .4% 2.15 Retail (Hardlin YELLOW 24 51% DN GREEN $50 OVER Val -11% $36 $51 TTM Technologie TTMI 55.780 .0% 0.00 Electronics YELLOW SELL 37 35% DN GREEN $81 OVER Val -3% $67 $83 Fortinet Inc. FTNT 84.320 .0% 0.00 Cyber Security YELLOW 14 64% DN GREEN $52 OVER Val -15% $28 $55 Fox Corp. 'A' FOXA 61.150 .9% 0.54 Entertainment YELLOW SELL 31 46% DN GREEN $371 OVER Val -11% $306 $388 Trane Technolog TT 415.230 .9% 3.76 Machinery YELLOW SELL 19 44% DN GREEN $149 OVER Val -22% $92 $157 Alamo Group ALG 192.620 .6% 1.24 Heavy Truck & E YELLOW 44 136% DN GREEN $37 UNDER Val 28% $25 $40 National Vision EYE 28.540 .0% 0.00 Retail (Hardlin YELLOW 10 210% DN GREEN $34 UNDER Val 31% $22 $38 Assoc. Banc-Cor ASB 26.060 3.5% 0.92 Bank (Regional) YELLOW 27 100% DN GREEN $305 UNDER Val 22% $211 $318 Carpenter Techn CRS 250.850 .3% 0.80 Steel YELLOW 38 48% DN GREEN $426 UNDER Val 5% $333 $437 Quanta Services PWR 405.440 .1% 0.40 Engineering & C YELLOW BUY 13 92% DN GREEN $61 UNDER Val 34% $47 $64 Cracker Barrel CBRL 45.500 2.2% 1.00 Restaurant YELLOW SELL 24 41% DN GREEN $356 OVER Val -23% $280 $380 Caterpillar Inc CAT 465.760 1.3% 6.04 Heavy Truck & E YELLOW 54 42% DN GREEN $216 UNDER Val 12% $186 $220 Howmet Aerospac HWM 193.150 .2% 0.48 Aerospace/Defen YELLOW 58 45% DN GREEN $278 UNDER Val 12% $245 $286 Wingstop Inc. WING 247.440 .5% 1.20 Restaurant YELLOW 19 64% DN GREEN $276 OVER Val -10% $180 $289 Cencora COR 307.000 .7% 2.20 Med Supp Non-In YELLOW 23 65% DN GREEN $105 OVER Val -4% $77 $110 Pentair plc PNR 109.760 .9% 1.00 Machinery YELLOW SELL 25 46% DN GREEN $178 OVER Val -18% $143 $189 TE Connectivity TEL 217.040 1.3% 2.84 Electrical Equi YELLOW 28 78% DN GREEN $331 UNDER Val 21% $265 $344 Taiwan Semic. A TSM 273.360 .9% 2.46 Semiconductor YELLOW 13 116% DN GREEN $205 UNDER Val 1% $151 $242 PNC Financial S PNC 203.320 3.4% 6.90 Bank YELLOW SELL 33 47% DN GREEN $249 OVER Val -5% $189 $256 Hilton Worldwid HLT 261.750 .2% 0.60 Hotel/Gaming YELLOW SELL -348 0% DN GREEN $24 OVER Val -54% $23 $30 Symbotic Inc. SYM 52.140 .0% 0.00 Machinery YELLOW 11 111% DN GREEN $47 UNDER Val 25% $25 $50 Range Resources RRC 37.650 1.0% 0.36 Petroleum (Prod YELLOW SELL 40 38% DN GREEN $169 OVER Val -8% $136 $173 Dollarama Inc DOL.T 184.600 .2% 0.45 Retail Store YELLOW SELL 35 31% DN GREEN $191 OVER Val -23% $158 $198 Verisk Analytic VRSK 247.070 .7% 1.80 Information Ser YELLOW SELL 28 50% DN GREEN $115 OVER Val -10% $89 $120 Lam Research LRCX 128.330 .7% 0.90 Semiconductor E YELLOW SELL 27 46% DN GREEN $204 OVER Val -16% $168 $216 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast YELLOW 18 147% DN GREEN $52 UNDER Val 32% $32 $54 Exelixis Inc. EXEL 39.040 .0% 0.00 Biotechnology YELLOW SELL 37 34% DN GREEN $244 OVER Val -16% $186 $250 Veeva Systems VEEV 290.270 .0% 0.00 Healthcare Info YELLOW 21 62% DN GREEN $696 OVER Val -8% $441 $727 McKesson Corp. MCK 760.550 .4% 3.20 Med Supp Non-In YELLOW SELL 30 46% DN GREEN $947 OVER Val -11% $752 $980 KLA Corp. KLAC 1064.290 .7% 7.60 Semiconductor E YELLOW 15 81% DN GREEN $76 OVER Val -7% $57 $85 Amdocs Ltd. DOX 81.630 2.6% 2.11 IT Services YELLOW 17 123% DN GREEN $54 UNDER Val 24% $41 $59 Yum China Holdi YUMC 43.250 2.4% 1.02 Restaurant YELLOW 10 126% DN GREEN $41 UNDER Val 25% $32 $50 UGI Corp. UGI 33.230 4.7% 1.56 Natural Gas Uti YELLOW SELL 33 40% DN GREEN $86 OVER Val -12% $67 $89 Boston Scientif BSX 98.180 .0% 0.00 Med Supp Invasi YELLOW 20 81% DN GREEN $83 UNDER Val 9% $55 $87 US Foods Hldg. USFD 76.600 .0% 0.00 Retail/Wholesal YELLOW 45 71% DN GREEN $240 UNDER Val 16% $193 $249 Vistra Corp. VST 207.220 .4% 0.90 Power YELLOW SELL 19 5% DN GREEN $34 OVER Val -25% $20 $36 Atmus Filtratio ATMU 45.010 .5% 0.22 Auto Parts YELLOW 20 79% DN GREEN $12 UNDER Val 32% $11 $14 Gogo Inc. GOGO 9.120 .0% 0.00 Telecom. Servic YELLOW 8 76% DN GREEN $22 UNDER Val 26% $16 $24 Albertsons Comp ACI 17.560 3.4% 0.60 Retail/Wholesal YELLOW SELL 21 9% DN GREEN $186 OVER Val -43% $127 $195 Royal Caribbean RCL 326.890 .9% 3.00 Recreation YELLOW 11 148% DN GREEN $44 UNDER Val 11% $29 $49 Ally Financial ALLY 40.160 3.0% 1.20 Bank (Regional) YELLOW 19 129% DN GREEN $24 UNDER Val 21% $19 $32 Antero Midstrea AM 19.580 4.8% 0.94 Oil/Gas Distrib YELLOW 16 63% DN GREEN $50 OVER Val -20% $26 $54 Finning Int'l FTT.T 63.300 1.9% 1.21 Heavy Truck & E YELLOW 22 85% DN GREEN $127 UNDER Val 16% $85 $132 Sprouts Farmers SFM 109.880 .0% 0.00 Retail/Wholesal YELLOW SELL 25 26% DN GREEN $121 OVER Val -30% $76 $126 Keysight Techno KEYS 173.340 .0% 0.00 Precision Instr YELLOW 32 54% DN GREEN $40 UNDER Val 7% $34 $41 Digi Int'l DGII 37.190 .0% 0.00 Wireless Networ YELLOW 21 127% DN GREEN $148 UNDER Val 31% $103 $158 Disney (Walt) DIS 113.470 .9% 1.00 Entertainment YELLOW 10 110% DN GREEN $148 UNDER Val 2% $56 $158 Globe Life Inc. GL 144.560 .8% 1.12 Insurance (Life YELLOW 20 62% DN GREEN $196 OVER Val -9% $113 $206 Jabil Inc. JBL 215.840 .1% 0.32 Electronics GREEN 14 209% DN BLUE $65 UNDER Val 42% $30 $70 Super Micro Com SMCI 45.820 .0% 0.00 Computers/Perip GREEN 8 344% DN BLUE $75 UNDER Val 49% $50 $97 Sunoco LP SUN 50.520 7.1% 3.59 Retail (Hardlin GREEN SELL 93 0% DN BLUE $13 OVER Val -54% $12 $17 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. GREEN 11 135% DN BLUE $52 UNDER Val 5% $35 $60 Block (H&R) HRB 49.950 3.3% 1.66 Financial Svcs. GREEN 13 232% DN BLUE $36 UNDER Val 47% $17 $38 SSR Mining Inc. SSRM 24.130 .0% 0.00 Precious Metals GREEN SELL 56 -2% DN BLUE $19 OVER Val -31% $18 $23 STMicroelectron STM 28.000 1.3% 0.36 Semiconductor GREEN 14 140% DN BLUE $43 UNDER Val 35% $26 $45 Yelp Inc. YELP 31.480 .0% 0.00 Internet GREEN 14 22% DN BLUE $22 UNDER Val 16% $16 $23 Star Bulk Carri SBLK 19.270 1.0% 0.20 Maritime GREEN SELL 25 45% DN BLUE $91 OVER Val -22% $76 $112 Southern Copper SCCO 117.000 2.6% 2.99 Metals & Mining GREEN 23 61% DN BLUE $150 OVER Val -8% $111 $157 Agnico Eagle Mi AEM 163.420 1.0% 1.60 Precious Metals GREEN SELL 37 39% DN BLUE $152 OVER Val -12% $128 $158 Waste Connectio WCN 172.410 .7% 1.26 Environmental GREEN SELL 22 29% DN BLUE $10 OVER Val -21% $8 $12 Viavi Solutions VIAV 12.210 .0% 0.00 Electronics GREEN SELL 59 2% DN BLUE $15 OVER Val -49% $14 $18 Allegro MicroSy ALGM 29.710 .0% 0.00 Semiconductor GREEN 16 51% DN BLUE $141 OVER Val -18% $65 $149 Alibaba Group A BABA 171.910 .0% 0.00 E-Commerce GREEN BUY 15 316% DN BLUE $114 UNDER Val 67% $71 $143 AngloGold Ashan AU 68.300 4.7% 3.20 Precious Metals GREEN SELL 22 19% DN BLUE $9 OVER Val -23% $8 $11 Utz Brands UTZ 12.120 2.1% 0.25 Food Processing GREEN 29 40% DN BLUE $170 UNDER Val 13% $150 $179 Universal Displ OLED 149.500 1.3% 1.95 Electrical Equi GREEN 15 161% DN BLUE $12 UNDER Val 55% $9 $17 United Microele UMC 7.540 7.2% 0.54 Semiconductor GREEN BUY 16 189% DN BLUE $38 UNDER Val 44% $28 $43 Archrock Inc. AROC 26.500 3.2% 0.84 Oilfield Svcs/E GREEN SELL 39 13% DN BLUE $207 OVER Val -21% $172 $211 West Pharmac. S WST 261.520 .3% 0.88 Med Supp Non-In GREEN 82 16% DN BLUE $29 UNDER Val 20% $26 $41 Weyerhaeuser Co WY 24.540 3.4% 0.84 Paper/Forest Pr GREEN 25 58% DN BLUE $120 OVER Val -7% $92 $126 AECOM ACM 129.250 .9% 1.16 Engineering & C GREEN 23 36% DN BLUE $96 UNDER Val 18% $74 $98 Akamai Technolo AKAM 81.040 .0% 0.00 Digital Infrast GREEN 17 66% DN BLUE $255 UNDER Val 7% $210 $286 Accenture Plc ACN 238.970 2.5% 5.92 IT Services GREEN SELL 40 35% DN BLUE $96 OVER Val -13% $80 $99 Tradeweb Market TW 110.980 .5% 0.52 Brokers & Excha GREEN 0 129008 % DN BLUE $18 UNDER Val1680% $7 $25 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati GREEN SELL 22 45% DN BLUE $162 OVER Val -21% $115 $169 Applied Materia AMAT 203.920 .9% 1.84 Semiconductor E GREEN 6 179% DN BLUE $32 UNDER Val 66% $18 $35 AdvanSix Inc. ASIX 19.460 3.3% 0.64 Chemical (Speci GREEN 45 44% DN BLUE $117 UNDER Val 8% $102 $121 Wheaton Preciou WPM 109.040 .6% 0.66 Precious Metals GREEN SELL 32 20% DN BLUE $46 OVER Val -32% $36 $48 Tower Semicondu TSEM 68.500 .0% 0.00 Semiconductor GREEN 19 70% DN BLUE $95 OVER Val -14% $74 $131 Toronto-Dominio TD.TO 110.350 3.9% 4.29 Bank GREEN SELL 33 27% DN BLUE $37 OVER Val -30% $32 $43 TMX Group Ltd X.TO 53.070 1.7% 0.88 Brokers & Excha GREEN 16 94% DN BLUE $89 UNDER Val 7% $45 $94 Textron Inc. TXT 83.490 .1% 0.08 Diversified Co. GREEN 17 143% DN BLUE $47 UNDER Val 35% $33 $50 Barrick Mining B 34.480 1.7% 0.60 Precious Metals GREEN 20 60% DN BLUE $95 OVER Val -13% $70 $100 Tapestry Inc. TPR 109.050 1.3% 1.40 Retail (Hardlin GREEN 20 65% DN BLUE $50 OVER Val -4% $34 $52 ACI Worldwide ACIW 52.260 .0% 0.00 Financial Svcs. GREEN SELL 74 14% DN BLUE $461 OVER Val -29% $424 $472 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ GREEN 14 57% DN BLUE $168 UNDER Val 26% $103 $175 Middleby Corp. MIDD 133.010 .0% 0.00 Machinery GREEN 20 63% DN BLUE $58 OVER Val -8% $48 $72 Mondelez Int'l MDLZ 63.360 3.0% 1.88 Food Processing GREEN 22 59% DN BLUE $64 OVER Val -1% $52 $91 Equity Resident EQR 64.530 4.3% 2.79 R.E.I.T. GREEN SELL 141 0% DN BLUE $17 OVER Val -38% $17 $22 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services GREEN SELL 33 27% DN BLUE $183 OVER Val -28% $151 $191 Equifax Inc. EFX 254.270 .8% 2.00 Information Ser YELLOW SELL 25 38% DN BLUE $81 OVER Val -25% $66 $88 Logitech Int'l LOGI 108.280 1.4% 1.54 Computers/Perip YELLOW SELL 109 0% DN BLUE $11 OVER Val -49% $10 $16 Lyft Inc. LYFT 21.870 .0% 0.00 Internet YELLOW SELL 22 -20% DN BLUE $126 OVER Val -37% $107 $147 Marathon Petrol MPC 198.690 1.8% 3.64 Petroleum (Inte GREEN SELL -19 0% DN BLUE $13 OVER Val -75% $10 $34 Lemonade Inc. LMND 51.430 .0% 0.00 Insurance (Prop GREEN 10 -39% DN BLUE $118 UNDER Val 14% $78 $124 Matson Inc. MATX 102.780 1.4% 1.44 Maritime GREEN SELL 16 23% DN BLUE $87 OVER Val -26% $69 $116 Exxon Mobil Cor XOM 117.220 3.4% 3.96 Petroleum (Inte GREEN 3 266% DN BLUE $31 UNDER Val 118% $1 $34 DXC Technology DXC 14.010 .0% 0.00 IT Services GREEN 89 33% DN BLUE $58 UNDER Val 10% $55 $60 Dutch Bros Inc BROS 53.100 .0% 0.00 Restaurant GREEN 54 176% DN BLUE $456 UNDER Val 40% $133 $540 Duolingo Inc. DUOL 326.390 .0% 0.00 Educational Ser GREEN 12 91% DN BLUE $32 UNDER Val 1% $16 $34 Dropbox Inc. DBX 31.430 .0% 0.00 Computer Softwa GREEN SELL 62 27% DN BLUE $73 OVER Val -2% $67 $74 Doximity Inc. DOCS 74.400 .0% 0.00 Healthcare Info GREEN SELL 16 0% DN BLUE $22 OVER Val -7% $18 $23 Mirion Technolo MIR 23.760 .0% 0.00 Precision Instr GREEN 71 55% DN BLUE $92 UNDER Val 12% $79 $94 DocuSign Inc. DOCU 81.520 .0% 0.00 Computer Softwa GREEN 15 75% DN BLUE $133 UNDER Val 21% $93 $138 Choice Hotels I CHH 109.450 1.1% 1.15 Hotel/Gaming GREEN BUY 13 174% DN BLUE $24 UNDER Val 36% $18 $37 Energy Transfer ET 17.460 7.5% 1.31 Pipeline MLPs GREEN 20 37% DN BLUE $163 UNDER Val 1% $137 $175 IDEX Corp. IEX 161.350 1.8% 2.84 Machinery GREEN 7 277% DN BLUE $72 UNDER Val 55% $32 $78 Greenbrier (The GBX 46.220 2.8% 1.28 Railroad GREEN 18 102% DN BLUE $80 UNDER Val 6% $64 $99 Hasbro Inc. HAS 75.590 3.7% 2.80 Recreation GREEN SELL 39 7% DN BLUE $7 OVER Val -43% $6 $8 Hecla Mining HL 11.670 1.3% 0.15 Precious Metals GREEN 33 33% DN BLUE $147 OVER Val -22% $123 $206 Hershey Co. HSY 188.110 3.0% 5.68 Food Processing GREEN 9 299% DN BLUE $36 UNDER Val 62% $19 $39 Gap (The) Inc. GAP 21.990 3.0% 0.66 Retail (Softlin GREEN 13 134% DN BLUE $54 UNDER Val 17% $39 $60 HNI Corp. HNI 46.100 3.0% 1.36 Furn/Home Furni GREEN 21 100% DN BLUE $19 UNDER Val 10% $14 $29 Host Hotels & R HST 17.550 4.8% 0.84 R.E.I.T. GREEN 32 19% DN BLUE $15 UNDER Val 18% $14 $18 Liberty Energy LBRT 12.740 2.5% 0.32 Oilfield Svcs/E GREEN SELL 44 26% DN BLUE $167 OVER Val -23% $145 $173 Franco-Nevada C FNV 217.530 .7% 1.52 Precious Metals GREEN 12 78% DN BLUE $133 UNDER Val 2% $57 $142 DaVita Inc. DVA 130.800 .0% 0.00 Medical Service GREEN 26 77% DN BLUE $40 UNDER Val 21% $32 $41 IMAX Corp. IMAX 32.600 .0% 0.00 Recreation GREEN 17 85% DN BLUE $19 UNDER Val 16% $16 $23 Infosys Ltd. AD INFY 16.520 3.1% 0.52 IT Services GREEN SELL 24 36% DN BLUE $62 OVER Val -24% $38 $65 Ingersoll Rand IR 82.300 .1% 0.08 Machinery GREEN SELL 20 0% DN BLUE $46 OVER Val -34% $33 $48 Ingles Markets IMKTA 68.710 1.0% 0.66 Retail/Wholesal GREEN BUY 19 81% DN BLUE $128 UNDER Val 26% $108 $151 Interparfums In IPAR 101.230 3.2% 3.20 Toiletries/Cosm GREEN 21 91% DN BLUE $102 UNDER Val 21% $69 $106 Zoom Communicat ZM 84.510 .0% 0.00 Telecom. Servic GREEN 16 183% DN BLUE $33 UNDER Val 37% $17 $35 Kinross Gold KGC 24.110 .5% 0.12 Precious Metals GREEN 16 67% DN BLUE $366 UNDER Val 27% $284 $383 FactSet Researc FDS 289.690 1.5% 4.40 Information Ser GREEN 14 238% DN BLUE $20 UNDER Val 43% $7 $22 Hudbay Minerals HBM 14.160 .1% 0.01 Metals & Mining GREEN 18 52% DN BLUE $158 OVER Val -4% $122 $166 CDW Corp. CDW 164.370 1.5% 2.50 IT Services GREEN BUY 7 315% DN BLUE $22 UNDER Val 77% $15 $25 Dentsply Sirona XRAY 12.500 5.6% 0.70 Med Supp Invasi GREEN 30 37% DN BLUE $193 UNDER Val 7% $150 $198 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast GREEN BUY 9 230% DN BLUE $20 UNDER Val 47% $14 $24 Permian Resourc PR 13.680 4.8% 0.65 Petroleum (Prod GREEN BUY 18 217% DN BLUE $26 UNDER Val 48% $18 $30 Iridium Communi IRDM 17.650 3.4% 0.60 Telecom. Servic YELLOW 7 158% DN BLUE $413 UNDER Val 51% $120 $445 Charter Communi CHTR 273.400 .0% 0.00 Cable TV GREEN SELL 299 0% DN BLUE $55 OVER Val -26% $54 $59 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa GREEN 15 36% DN BLUE $91 OVER Val -2% $53 $95 Qorvo Inc. QRVO 93.020 .0% 0.00 Semiconductor GREEN -57 0% DN BLUE $5 OVER Val -37% $4 $12 Peloton Interac PTON 8.560 .0% 0.00 Recreation GREEN 8 26% DN BLUE $57 UNDER Val 39% $26 $60 Celanese Corp. CE 40.780 .3% 0.12 Chemical (Diver GREEN SELL 39 1% DN BLUE $33 OVER Val -44% $24 $34 Pegasystems Inc PEGA 58.660 .1% 0.06 Computer Softwa GREEN 15 76% DN BLUE $217 OVER Val -3% $132 $228 Capital One Fin COF 224.050 1.1% 2.40 Financial Svcs. GREEN 15 81% DN BLUE $41 OVER Val -1% $23 $43 Resideo Technol REZI 41.330 .0% 0.00 Electronics GREEN 11 140% DN BLUE $67 UNDER Val 4% $49 $102 Rio Tinto plc RIO 64.800 6.6% 4.25 Metals & Mining GREEN 39 73% DN BLUE $314 UNDER Val 19% $263 $329 SAP SE SAP 264.080 1.0% 2.54 Computer Softwa GREEN 23 83% DN BLUE $224 UNDER Val 16% $187 $255 SBA Communicati SBAC 194.220 2.4% 4.65 R.E.I.T. GREEN 22 138% DN BLUE $283 UNDER Val 30% $200 $301 Seagate Technol STX 217.510 1.3% 2.88 Computers/Perip GREEN BUY 15 89% DN BLUE $46 UNDER Val 33% $37 $49 Sealed Air SEE 34.420 2.3% 0.80 Packaging & Con GREEN SELL 30 41% DN BLUE $288 OVER Val -16% $236 $301 Sherwin-William SHW 341.910 1.0% 3.34 Retail Building GREEN 26 53% DN BLUE $126 OVER Val -8% $87 $131 Qualys Inc. QLYS 136.660 .0% 0.00 Cyber Security GREEN 22 69% DN BLUE $85 UNDER Val 7% $72 $98 Colgate-Palmoli CL 79.590 2.6% 2.08 Household Produ GREEN 21 19% DN BLUE $38 UNDER Val 20% $33 $39 Darling Ingredi DAR 32.110 .0% 0.00 Food Processing GREEN 18 57% DN BLUE $88 OVER Val -13% $59 $92 Mueller Inds. MLI 101.400 1.0% 1.05 Metal Fabricati GREEN 80 30% DN BLUE $36 UNDER Val 11% $34 $38 Coupang Inc CPNG 32.190 .0% 0.00 E-Commerce GREEN BUY 44 63% DN BLUE $95 UNDER Val 19% $84 $103 Corning Inc. GLW 79.350 1.6% 1.24 Electrical Equi GREEN 66 41% DN BLUE $141 UNDER Val 10% $124 $144 Construction Pa ROAD 128.000 .0% 0.00 Engineering & C GREEN 35 62% DN BLUE $386 UNDER Val 17% $312 $397 Constellation E CEG 331.260 .5% 1.55 Power GREEN BUY 10 99% DN BLUE $191 UNDER Val 44% $148 $208 Constellation B STZ 132.490 3.1% 4.08 Beverage GREEN SELL 65 16% DN BLUE $105 OVER Val -26% $92 $106 Ciena Corp. CIEN 141.930 .0% 0.00 Telecom. Equipm GREEN SELL 22 49% DN BLUE $203 OVER Val -11% $163 $216 Nordson Corp. NDSN 227.000 1.4% 3.28 Machinery GREEN -5 20% DN BLUE $5 OVER Val -67% -$1 $39 Sinclair Inc. SBGI 14.790 6.8% 1.00 Entertainment GREEN 12 137% DN BLUE $14 UNDER Val 10% $10 $21 Northwest Bancs NWBI 12.520 6.4% 0.80 Thrift GREEN 13 86% DN BLUE $79 UNDER Val 18% $56 $84 Cognizant Techn CTSH 66.980 1.9% 1.25 IT Services YELLOW 21 52% DN BLUE $26 OVER Val -5% $20 $27 Option Care Hea OPCH 27.300 .0% 0.00 Medical Service GREEN 22 59% DN BLUE $93 UNDER Val 3% $78 $102 Otis Worldwide OTIS 90.380 1.9% 1.68 Machinery GREEN 99 40% DN BLUE $221 UNDER Val 9% $194 $226 Palo Alto Netwo PANW 202.370 .0% 0.00 Cyber Security GREEN 14 56% DN BLUE $85 OVER Val -18% $60 $93 Citigroup Inc. C 103.420 2.3% 2.39 Bank GREEN 28 17% DN BLUE $33 OVER Val -30% $26 $53 Papa John's Int PZZA 47.000 3.9% 1.84 Restaurant GREEN -56 -43% DN BLUE $7 UNDER Val 21% $6 $12 Patterson-UTI E PTEN 5.580 5.7% 0.32 Oilfield Svcs/E GREEN SELL -49 0% DN BLUE $13 OVER Val -56% $12 $22 NETGEAR NTGR 29.250 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.