Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 9 135% UP YELLOW $164 UNDER Val 24% $110 $180 EOG Resources EOG 132.600 3.2% 4.19 Natural Gas (Di GREEN 40 52% UP YELLOW $131 UNDER Val 14% $107 $134 Rambus Inc. RMBS 114.730 .0% 0.00 Semiconductor GREEN 14 89% UP YELLOW $96 OVER Val -8% $70 $109 CVS Health CVS 104.340 2.7% 2.85 Medical Service GREEN 11 151% UP YELLOW $42 UNDER Val 41% $23 $45 Deutsche Teleko DTEGY 29.970 3.0% 0.90 Telecom. Servic GREEN 14 97% UP YELLOW $328 UNDER Val 4% $145 $349 Jones Lang LaSa JLL 315.060 .0% 0.00 Industrial Serv BLUE 15 91% UP YELLOW $88 UNDER Val 1% $55 $93 SEI Investments SEIC 87.250 1.2% 1.04 Asset Managemen BLUE 12 96% UP YELLOW $81 OVER Val -4% $47 $86 Sonic Automotiv SAH 84.510 1.7% 1.40 Retail Automoti GREEN 13 159% UP YELLOW $44 UNDER Val 19% $32 $64 Enterprise Prod EPD 36.570 6.3% 2.30 Pipeline MLPs GREEN 16 100% UP YELLOW $142 UNDER Val 11% $77 $149 Covista Inc. CVSA 127.530 .0% 0.00 Educational Ser GREEN 6 385% UP YELLOW $52 UNDER Val 67% $26 $58 Equinor ASA EQNR 31.030 5.2% 1.60 Petroleum (Inte GREEN 16 141% UP YELLOW $72 UNDER Val 32% $42 $76 Exelixis Inc. EXEL 54.770 .0% 0.00 Biotechnology GREEN 7 166% UP YELLOW $57 UNDER Val 54% $20 $61 RingCentral Inc RNG 37.180 .8% 0.30 Telecom. Servic GREEN 38 49% UP YELLOW $561 UNDER Val 7% $438 $576 Fabrinet FN 524.790 .0% 0.00 Electronics GREEN 25 58% UP YELLOW $118 OVER Val -6% $84 $122 Federal Signal FSS 125.370 .5% 0.60 Heavy Truck & E BLUE 187 0% UP YELLOW $54 OVER Val -79% $50 $55 Bloom Energy BE 252.020 .0% 0.00 Power GREEN 29 31% UP YELLOW $164 OVER Val -26% $120 $169 EnerSys ENS 221.900 .5% 1.05 Power BLUE 12 89% UP YELLOW $35 UNDER Val 7% $19 $37 Teradata Corp. TDC 32.850 .0% 0.00 Digital Infrast BLUE 43 24% UP YELLOW $575 OVER Val -26% $468 $588 Casey's Gen'l S CASY 778.630 .3% 2.40 Retail (Hardlin GREEN 76 26% UP YELLOW $265 UNDER Val 6% $238 $268 Tower Semicondu TSEM 249.910 .0% 0.00 Semiconductor GREEN 33 105% UP YELLOW $406 UNDER Val 20% $271 $425 Celestica Inc. CLS 337.530 .0% 0.00 Electronics GREEN 51 0% UP YELLOW $58 OVER Val -37% $52 $59 Cimpress plc CMPR 92.010 .0% 0.00 Publishing GREEN 14 97% UP YELLOW $106 UNDER Val 16% $53 $111 Textron Inc. TXT 91.220 .1% 0.08 Diversified Co. GREEN 26 40% UP YELLOW $37 OVER Val -22% $30 $39 CSX Corp. CSX 47.660 1.2% 0.56 Railroad GREEN 36 17% UP YELLOW $193 OVER Val -36% $139 $199 Clean Harbors CLH 301.650 .0% 0.00 Environmental BLUE 49 41% UP YELLOW $764 UNDER Val 11% $634 $780 Quanta Services PWR 687.870 .1% 0.44 Engineering & C GREEN 25 48% UP YELLOW $67 OVER Val -19% $56 $83 Coca-Cola KO 82.630 2.6% 2.12 Beverage GREEN 11 104% UP YELLOW $194 UNDER Val 3% $59 $209 Tenet Healthcar THC 189.000 .0% 0.00 Medical Service GREEN BUY 14 94% UP YELLOW $79 UNDER Val 41% $65 $95 Tenaris S.A. AD TS 56.030 3.8% 2.14 Metal Fabricati GREEN 22 113% UP YELLOW $80 UNDER Val 25% $52 $84 TechnipFMC plc FTI 64.440 .3% 0.20 Oilfield Svcs/E BLUE 43 72% UP YELLOW $2140 UNDER Val 15% $1651 $2213 Comfort Systems FIX 1854.230 .2% 3.20 Industrial Serv GREEN 10 168% UP YELLOW $95 UNDER Val 37% $47 $101 Commercial Meta CMC 69.200 1.1% 0.78 Steel GREEN 16 58% UP YELLOW $125 OVER Val -15% $59 $132 Cirrus Logic CRUS 146.500 .0% 0.00 Semiconductor GREEN 9 184% UP YELLOW $170 UNDER Val 24% $86 $183 Lear Corp. LEA 136.840 2.3% 3.08 Auto Parts GREEN 20 94% UP YELLOW $244 UNDER Val 15% $169 $255 FirstCash Holdi FCFS 212.450 .8% 1.68 Financial Svcs. GREEN 14 111% UP YELLOW $97 UNDER Val 12% $47 $103 Zoom Communicat ZM 86.480 .0% 0.00 Telecom. Servic BLUE 37 83% UP YELLOW $558 UNDER Val 17% $403 $580 MYR Group MYRG 477.950 .0% 0.00 Engineering & C GREEN 18 56% UP YELLOW $152 OVER Val -19% $113 $163 Kaiser Aluminum KALU 187.170 1.6% 3.08 Metals & Mining GREEN 29 38% UP YELLOW $431 OVER Val -22% $364 $473 MSCI Inc. MSCI 554.850 1.5% 8.20 Information Ser GREEN 26 43% UP YELLOW $243 OVER Val -19% $194 $256 Nordson Corp. NDSN 301.470 1.1% 3.43 Machinery GREEN 20 59% UP YELLOW $122 OVER Val -10% $72 $128 Kirby Corp. KEX 136.780 .0% 0.00 Maritime GREEN BUY 40 59% UP YELLOW $52 UNDER Val 19% $46 $56 Iridium Communi IRDM 43.520 1.4% 0.62 Telecom. Servic GREEN 25 42% UP YELLOW $209 OVER Val -22% $165 $220 Lincoln Elec Hl LECO 266.560 1.2% 3.16 Machinery GREEN 14 89% UP YELLOW $77 OVER Val -3% $38 $82 Minerals Techn. MTX 79.800 .6% 0.48 Chemical (Speci GREEN 11 134% UP YELLOW $29 UNDER Val 7% $18 $31 Magnolia Oil & MGY 26.780 2.5% 0.66 Petroleum (Prod GREEN 16 20% UP YELLOW $193 OVER Val -24% $141 $206 Marathon Petrol MPC 254.060 1.6% 4.00 Petroleum (Inte GREEN 47 37% UP YELLOW $117 OVER Val -9% $102 $153 Merck & Co. MRK 128.660 2.6% 3.40 Drug GREEN 6 157% UP YELLOW $76 UNDER Val 51% $39 $81 Matador Resourc MTDR 49.900 3.0% 1.50 Petroleum (Prod GREEN 37 31% UP YELLOW $265 OVER Val -19% $199 $272 Keysight Techno KEYS 328.660 .0% 0.00 Precision Instr GREEN -38 -70% UP YELLOW $10 UNDER Val 6% $9 $18 Patterson-UTI E PTEN 9.590 4.2% 0.40 Oilfield Svcs/E GREEN 54 39% UP YELLOW $145 UNDER Val 11% $126 $147 FormFactor Inc. FORM 130.740 .0% 0.00 Semiconductor E GREEN 9 140% UP YELLOW $22 UNDER Val 10% $15 $25 Gap (The) Inc. GAP 20.210 3.6% 0.72 Retail (Softlin GREEN 61 30% UP YELLOW $77 OVER Val -3% $71 $83 Power Integrati POWI 79.370 1.1% 0.86 Semiconductor BLUE 12 83% UP YELLOW $97 UNDER Val 8% $45 $103 Post Holdings POST 89.410 .0% 0.00 Food Processing BLUE 17 27% UP YELLOW $22 OVER Val -27% $15 $23 Photronics Inc. PLAB 30.690 .0% 0.00 Semiconductor E BLUE 56 33% UP YELLOW $130 UNDER Val 2% $114 $132 AAON Inc. AAON 126.780 .3% 0.40 Machinery GREEN 15 79% UP YELLOW $34 OVER Val -1% $24 $36 Halliburton Co. HAL 34.210 2.0% 0.68 Oilfield Svcs/E GREEN 26 56% UP YELLOW $755 OVER Val -5% $515 $783 EMCOR Group EME 798.100 .2% 1.60 Engineering & C GREEN 15 89% UP YELLOW $66 OVER Val -3% $51 $77 HF Sinclair DINO 68.290 3.0% 2.05 Petroleum (Inte GREEN 53 39% UP YELLOW $299 UNDER Val 11% $256 $304 Howmet Aerospac HWM 268.870 .2% 0.48 Aerospace/Defen GREEN BUY 15 142% UP YELLOW $120 UNDER Val 34% $96 $153 ONEOK Inc. OKE 89.220 4.8% 4.31 Oil/Gas Distrib BLUE 30 33% UP YELLOW $71 OVER Val -21% $53 $73 ON Semiconducto ON 90.650 .0% 0.00 Semiconductor BLUE 22 148% UP YELLOW $256 UNDER Val 33% $161 $276 NVIDIA Corp. NVDA 192.530 .5% 1.00 Semiconductor GREEN 16 63% UP YELLOW $16 OVER Val -17% $11 $17 NOV Inc. NOV 18.660 1.9% 0.36 Oilfield Svcs/E GREEN 24 42% UP YELLOW $128 OVER Val -25% $104 $171 Phillips 66 PSX 171.650 3.0% 5.13 Petroleum (Inte GREEN 19 0% UP YELLOW $29 OVER Val -42% $18 $30 United Natural UNFI 49.130 .0% 0.00 Retail/Wholesal GREEN 60 51% UP YELLOW $861 UNDER Val 12% $733 $884 Argan Inc. AGX 765.460 .3% 2.40 Engineering & C GREEN 33 41% UP YELLOW $246 OVER Val -13% $188 $253 Apple Inc. AAPL 283.780 .4% 1.04 Computers/Perip GREEN 9 86% UP YELLOW $254 OVER Val -2% $129 $273 Valero Energy VLO 259.370 2.0% 5.16 Petroleum (Inte BLUE 29 50% UP YELLOW $312 OVER Val -7% $225 $322 Alphabet Inc. GOOG 334.690 .3% 0.84 Internet GREEN 16 59% UP YELLOW $101 OVER Val -11% $53 $106 Akamai Technolo AKAM 113.290 .0% 0.00 Digital Infrast GREEN 48 64% UP YELLOW $346 UNDER Val 14% $272 $357 Vertiv Holdings VRT 303.950 .1% 0.32 Electrical Equi GREEN 7 133% UP YELLOW $18 UNDER Val 8% $7 $19 Viatris Inc. VTRS 16.330 2.9% 0.48 Drug GREEN 18 107% UP YELLOW $88 UNDER Val 9% $70 $109 BHP Group Ltd. BHP 81.020 3.5% 2.80 Metals & Mining GREEN 9 134% UP YELLOW $24 UNDER Val 18% $11 $25 Adient plc ADNT 20.010 .0% 0.00 Auto Parts GREEN 6 260% UP YELLOW $49 UNDER Val 47% $17 $53 APA Corp. APA 33.010 3.0% 1.00 Petroleum (Prod BLUE 32 52% UP YELLOW $197 UNDER Val 3% $149 $203 Twilio Inc. TWLO 191.570 .0% 0.00 Telecom. Servic GREEN 8 451% UP YELLOW $63 UNDER Val 80% $6 $72 Antero Resource AR 35.170 .0% 0.00 Natural Gas (Di GREEN 31 57% UP YELLOW $392 UNDER Val 1% $330 $413 Analog Devices ADI 386.910 1.1% 4.40 Semiconductor RED 12 58% UP GREEN $72 OVER Val -15% $27 $77 GoDaddy Inc. GDDY 84.550 .0% 0.00 Digital Infrast BLUE 12 49% UP GREEN $51 UNDER Val 6% $40 $57 Wiley (John) & WLY 48.190 2.9% 1.42 Publishing BLUE 11 279% UP GREEN $47 UNDER Val 52% $14 $51 Pegasystems Inc PEGA 30.780 .4% 0.12 Computer Softwa RED 16 95% UP GREEN $16 OVER Val 0% $9 $16 Pearson plc PSO 15.540 2.1% 0.32 Educational Ser RED 7 351% UP GREEN $38 UNDER Val 76% $9 $41 Five9 Inc. FIVN 21.320 .0% 0.00 Telecom. Servic RED BUY 25 70% UP GREEN $17 UNDER Val 15% $15 $19 Harmonic Inc. HLIT 14.900 .0% 0.00 Telecom. Equipm BLUE 15 55% UP GREEN $182 UNDER Val 25% $114 $190 Grand Canyon Ed LOPE 145.260 .0% 0.00 Educational Ser BLUE 13 153% UP GREEN $55 UNDER Val 26% $32 $59 Hewlett Packard HPE 43.710 1.3% 0.57 Computers/Perip RED 12 100% UP GREEN $132 OVER Val -5% $87 $147 Amer. Financial AFG 139.180 2.5% 3.52 Insurance (Prop BLUE SELL 24 16% UP GREEN $35 OVER Val -20% $29 $37 Hub Group HUBG 43.750 1.1% 0.50 Trucking BLUE 9 183% UP GREEN $112 UNDER Val 23% $55 $121 Voya Financial VOYA 91.140 2.1% 1.88 Asset Managemen BLUE SELL 58 24% UP GREEN $168 OVER Val -15% $147 $171 Hyatt Hotels H 197.680 .3% 0.60 Hotel/Gaming RED 18 128% UP GREEN $196 UNDER Val 32% $138 $207 Oracle Corp. ORCL 148.530 1.3% 2.00 Computer Softwa BLUE 43 40% UP GREEN $18 OVER Val -16% $14 $34 Healthpeak Prop DOC 21.550 5.7% 1.22 R.E.I.T. BLUE SELL 37 38% UP GREEN $249 OVER Val -11% $191 $256 Generac Holding GNRC 278.620 .0% 0.00 Power RED SELL 50 26% UP GREEN $126 OVER Val -16% $107 $129 Fortinet Inc. FTNT 151.350 .0% 0.00 Cyber Security RED 15 65% UP GREEN $411 UNDER Val 4% $301 $436 Elevance Health ELV 395.180 1.7% 6.88 Medical Service BLUE 15 63% UP GREEN $145 UNDER Val 25% $92 $151 PTC Inc. PTC 115.720 .0% 0.00 Computer Softwa BLUE 21 64% UP GREEN $28 OVER Val -16% $22 $39 Franklin Resour BEN 33.210 3.9% 1.28 Asset Managemen BLUE 8 19% UP GREEN $27 UNDER Val 24% $15 $29 Amphastar Pharm AMPH 21.780 .0% 0.00 Drug BLUE 18 121% UP GREEN $45 UNDER Val 29% $31 $48 Garrett Motion GTX 35.110 .9% 0.32 Auto Parts BLUE 17 97% UP GREEN $88 OVER Val 0% $69 $105 Great-West Life GWO.T 88.410 3.1% 2.74 Reinsurance RED 18 70% UP GREEN $168 OVER Val -11% $125 $183 Qualcomm Inc. QCOM 189.390 1.9% 3.56 Semiconductor BLUE 16 88% UP GREEN $382 OVER Val -7% $295 $466 Watsco Inc. WSO 410.740 3.3% 13.50 Retail Building BLUE SELL 35 42% UP GREEN $264 OVER Val -8% $199 $272 Plexus Corp. PLXS 287.440 .0% 0.00 Electronics BLUE 41 49% UP GREEN $91 UNDER Val 14% $77 $93 GLOBALFOUNDRIES GFS 79.780 .0% 0.00 Semiconductor BLUE 19 71% UP GREEN $254 OVER Val -8% $186 $269 NXP Semi. NV NXPI 277.020 1.5% 4.06 Semiconductor BLUE 48 46% UP GREEN $214 UNDER Val 12% $179 $219 TTM Technologie TTMI 191.490 .0% 0.00 Electronics RED 0 25160% UP GREEN $15 UNDER Val1426% -$11 $18 IDT Corp. IDT 1.000 28.0% 0.28 Telecom. Servic BLUE SELL 41 23% UP GREEN $256 OVER Val -27% $203 $263 West Pharmac. S WST 350.850 .3% 0.88 Med Supp Non-In BLUE 10 172% UP GREEN $89 UNDER Val 18% $50 $98 Amer. Int'l Gro AIG 75.570 2.6% 1.95 Financial Svcs. RED 16 81% UP GREEN $33 UNDER Val 1% $21 $35 AMN Healthcare AMN 32.760 .0% 0.00 Human Resources BLUE 74 30% UP GREEN $400 UNDER Val 8% $355 $406 MACOM Tech. Sol MTSI 369.180 .0% 0.00 Semiconductor BLUE SELL 14 46% UP GREEN $89 OVER Val -6% $47 $93 Integer Holding ITGR 93.890 .0% 0.00 Med Supp Invasi BLUE 19 0% UP GREEN $17 UNDER Val 17% $12 $18 Klaviyo Inc. KVYO 14.900 .0% 0.00 Computer Softwa RED 48 172% UP GREEN $424 UNDER Val 35% $160 $488 MongoDB Inc. MDB 314.010 .0% 0.00 Digital Infrast BLUE 37 120% UP GREEN $155 UNDER Val 24% $108 $166 Kulicke & Soffa KLIC 125.220 .7% 0.91 Semiconductor E BLUE 15 57% UP GREEN $40 OVER Val -2% $31 $43 La-Z-Boy Inc. LZB 40.950 2.1% 0.88 Furn/Home Furni BLUE 9 199% UP GREEN $303 UNDER Val 49% $94 $327 Adobe Inc. ADBE 202.730 .0% 0.00 Computer Softwa BLUE 11 76% UP GREEN $23 OVER Val -5% $12 $24 Yelp Inc. YELP 24.000 .0% 0.00 Internet BLUE 23 260% UP GREEN $92 UNDER Val 48% $40 $106 Advance Auto Pa AAP 62.180 1.6% 1.00 Retail Automoti BLUE 16 71% UP GREEN $92 OVER Val -6% $67 $98 Logitech Int'l LOGI 97.370 1.8% 1.72 Computers/Perip BLUE 28 37% UP GREEN $87 OVER Val -26% $72 $119 MSC Industrial MSM 118.180 2.9% 3.48 Machinery BLUE SELL 19 1% UP GREEN $828 OVER Val -27% $470 $871 Micron Technolo MU 1132.330 .1% 0.60 Semiconductor BLUE 20 51% UP GREEN $68 OVER Val -15% $55 $79 MGE Energy MGEE 79.780 2.4% 1.90 Electric Util. BLUE 14 74% UP GREEN $279 UNDER Val 11% $142 $294 Zebra Techn. 'A ZBRA 251.530 .0% 0.00 Wireless Networ RED 8 166% UP GREEN $97 UNDER Val 12% $49 $106 MetLife Inc. MET 85.950 2.8% 2.40 Insurance (Life BLUE 17 64% UP GREEN $26 OVER Val -7% $18 $27 Acadia Healthca ACHC 27.420 .0% 0.00 Medical Service BLUE 66 40% UP GREEN $293 UNDER Val 10% $251 $299 Marvell Technol MRVL 266.770 .1% 0.24 Semiconductor BLUE 32 53% UP GREEN $101 OVER Val -3% $86 $107 ABB Ltd. ADR ABBNY 103.900 1.1% 1.19 Diversified Co. BLUE 14 86% UP GREEN $40 UNDER Val 7% $29 $44 Match Group MTCH 37.170 2.2% 0.81 Internet BLUE SELL 31 45% UP GREEN $400 OVER Val -12% $319 $414 Littelfuse Inc. LFUS 452.360 .7% 3.15 Electrical Equi BLUE 27 108% UP GREEN $142 UNDER Val 22% $95 $148 Allegiant Trave ALGT 116.100 .0% 0.00 Air Transport BLUE 28 65% UP GREEN $1287 UNDER Val 9% $896 $1332 Fair Isaac FICO 1182.790 .0% 0.00 Information Ser BLUE SELL 36 45% UP GREEN $87 OVER Val -3% $70 $90 Interactive Bro IBKR 89.820 .4% 0.35 Brokers & Excha RED 19 126% UP GREEN $35 UNDER Val 30% $25 $37 Warner Music Gr WMG 26.960 .0% 0.00 Entertainment RED 12 143% UP GREEN $379 UNDER Val 41% $247 $401 Intuit Inc. INTU 267.720 1.8% 4.80 Computer Softwa BLUE 30 57% UP GREEN $270 UNDER Val 16% $205 $277 Amazon.com AMZN 232.690 .0% 0.00 E-Commerce BLUE 30 44% UP GREEN $27 OVER Val -11% $22 $41 Invitation Home INVH 30.460 4.0% 1.22 R.E.I.T. BLUE 16 70% UP GREEN $214 OVER Val -11% $133 $225 Nucor Corp. NUE 239.780 1.0% 2.36 Steel BLUE 7 344% UP GREEN $10 UNDER Val 62% $5 $11 ADT Inc. ADT 6.390 3.4% 0.22 Industrial Serv RED SELL 44 26% UP GREEN $125 OVER Val -21% $102 $128 Novanta Inc. NOVT 157.550 .0% 0.00 Precision Instr BLUE BUY 7 269% UP GREEN $87 UNDER Val 68% $53 $96 Amdocs Ltd. DOX 51.970 4.1% 2.11 IT Services BLUE SELL 33 40% UP GREEN $11 OVER Val -16% $9 $12 Nokia Corp. ADR NOK 13.010 1.3% 0.17 Telecom. Equipm RED 12 164% UP GREEN $173 UNDER Val 39% $76 $184 Workday Inc. WDAY 124.210 .0% 0.00 Human Resources BLUE 30 70% UP GREEN $30 UNDER Val 18% $24 $31 News Corp. 'A' NWSA 25.410 .8% 0.20 Publishing RED SELL 18 40% UP GREEN $581 OVER Val -27% $412 $623 NewMarket Corp. NEU 792.820 1.5% 12.00 Chemical (Speci RED 17 69% UP GREEN $135 OVER Val -11% $93 $143 NetApp Inc. NTAP 152.450 1.4% 2.14 Computers/Perip BLUE 16 46% UP GREEN $34 UNDER Val 3% $24 $35 National Bevera FIZZ 32.730 .0% 0.00 Beverage BLUE 15 101% UP GREEN $231 UNDER Val 30% $153 $241 WSP Global Inc WSP.T 178.210 .8% 1.50 Engineering & C BLUE 18 87% UP GREEN $20 OVER Val -2% $16 $24 AdvanSix Inc. ASIX 20.270 3.2% 0.64 Chemical (Speci BLUE 15 64% UP GREEN $239 UNDER Val 25% $147 $250 IQVIA Holdings IQV 191.140 .0% 0.00 Medical Service BLUE 12 124% UP GREEN $115 OVER Val -1% $82 $137 Smucker (J.M.) SJM 115.640 3.9% 4.48 Food Processing BLUE BUY 37 66% UP GREEN $31 UNDER Val 22% $27 $36 United Microele UMC 25.580 2.3% 0.60 Semiconductor BLUE SELL 21 35% UP GREEN $149 OVER Val -7% $121 $156 Quaker Chemical KWR 160.630 1.3% 2.03 Chemical (Speci BLUE SELL 27 37% UP GREEN $86 OVER Val -25% $71 $93 Cisco Systems CSCO 113.770 1.5% 1.68 Telecom. Equipm BLUE SELL 49 28% UP GREEN $65 OVER Val -12% $57 $66 Vita Coco Compa COCO 73.710 .0% 0.00 Beverage RED 146 28% UP GREEN $749 UNDER Val 7% $677 $761 CrowdStrike Hld CRWD 701.090 .0% 0.00 Cyber Security RED 10 72% UP GREEN $16 UNDER Val 17% $11 $17 Driven Brands DRVN 14.070 .0% 0.00 Retail Automoti RED 26 66% UP GREEN $40 OVER Val -2% $32 $65 CubeSmart CUBE 41.270 5.2% 2.15 R.E.I.T. RED 13 0% UP GREEN $8 OVER Val -9% $7 $10 Corsair Gaming CRSR 8.610 .0% 0.00 Entertainment T RED SELL 98 14% UP GREEN $200 OVER Val -17% $184 $202 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast BLUE 9 144% UP GREEN $408 UNDER Val 44% $255 $434 Cigna Group CI 282.790 2.2% 6.24 Medical Service BLUE 26 66% UP GREEN $84 UNDER Val 19% $64 $86 Descartes Sys G DSGX 70.530 .0% 0.00 Computer Softwa RED SELL 15 27% UP GREEN $47 OVER Val -29% $22 $50 Centene Corp. CNC 65.730 .0% 0.00 Medical Service BLUE 18 78% UP GREEN $232 OVER Val -4% $158 $244 Cboe Global Mar CBOE 242.210 1.2% 2.88 Brokers & Excha BLUE 14 77% UP GREEN $590 OVER Val -6% $249 $628 Credit Acceptan CACC 628.860 .0% 0.00 Financial Svcs. BLUE SELL 24 0% UP GREEN $256 OVER Val -8% $189 $264 BeOne Medicines ONC 279.890 .0% 0.00 Biotechnology BLUE SELL 57 24% UP GREEN $59 OVER Val -18% $53 $60 STMicroelectron STM 71.420 .5% 0.36 Semiconductor BLUE 24 65% UP GREEN $233 UNDER Val 19% $167 $241 Autodesk Inc. ADSK 196.260 .0% 0.00 Computer Softwa BLUE 22 0% UP GREEN $15 OVER Val -8% $14 $17 Bausch & Lomb C BLCO 16.320 .0% 0.00 Med Supp Non-In BLUE 0 136890 % UP GREEN $19 UNDER Val1772% $6 $25 Atkore Inc. ATKR 1.000 132.0% 1.32 Metal Fabricati RED 31 40% UP GREEN $459 UNDER Val 1% $346 $471 Synopsys Inc. SNPS 454.340 .0% 0.00 Computer Softwa BLUE 13 87% UP GREEN $246 OVER Val -7% $136 $261 Assurant Inc. AIZ 264.430 1.3% 3.52 Financial Svcs. BLUE SELL 26 48% UP GREEN $107 OVER Val -11% $75 $111 Synaptics SYNA 121.000 .0% 0.00 Semiconductor BLUE 15 88% UP GREEN $89 UNDER Val 8% $48 $94 Sprouts Farmers SFM 82.140 .0% 0.00 Retail/Wholesal BLUE BUY 11 174% UP GREEN $116 UNDER Val 47% $83 $126 Strategic Educa STRA 78.850 3.0% 2.40 Educational Ser BLUE 33 115% UP GREEN $1076 UNDER Val 21% $683 $1135 argenx SE ARGX 887.180 .0% 0.00 Biotechnology BLUE 43 50% UP GREEN $905 UNDER Val 13% $723 $927 Sterling Infras STRL 804.760 .0% 0.00 Engineering & C BLUE 19 56% UP GREEN $206 OVER Val -4% $155 $216 STERIS plc STE 215.670 1.2% 2.62 Med Supp Invasi BLUE SELL 16 32% UP GREEN $173 OVER Val -29% $101 $183 Steel Dynamics STLD 245.490 .9% 2.12 Steel BLUE 16 74% UP GREEN $125 UNDER Val 27% $91 $130 Stantec Inc. STN.T 98.230 1.0% 0.96 Engineering & C BLUE 13 105% UP GREEN $383 UNDER Val 15% $178 $407 Corpay CPAY 332.480 .0% 0.00 Financial Svcs. BLUE BUY 63 66% UP GREEN $14 UNDER Val 21% $13 $17 BlackBerry BB 11.400 .0% 0.00 Wireless Networ BLUE SELL 19 37% UP GREEN $29 OVER Val -5% $22 $30 Copart Inc. CPRT 30.550 .0% 0.00 Retail Automoti BLUE 18 111% UP GREEN $269 UNDER Val 13% $209 $299 Erie Indemnity ERIE 238.710 2.5% 6.02 Insurance (Prop BLUE 45 45% UP GREEN $71 UNDER Val 13% $62 $72 Carvana Co. CVNA 62.350 .0% 0.00 Retail Automoti BLUE BUY 33 76% UP GREEN $161 UNDER Val 22% $134 $218 Ryman Hospitali RHP 132.130 3.7% 4.85 R.E.I.T. BLUE 15 142% UP GREEN $79 UNDER Val 33% $44 $83 BioMarin Pharma BMRN 59.000 .0% 0.00 Biotechnology BLUE 75 25% UP GREEN $56 UNDER Val 0% $53 $59 Vishay Intertec VSH 56.350 .7% 0.40 Electronics BLUE SELL 29 32% UP GREEN $50 OVER Val -19% $37 $51 Bruker Corp. BRKR 60.910 .3% 0.20 Med Supp Non-In BLUE 12 116% UP GREEN $216 UNDER Val 36% $133 $226 Salesforce Inc. CRM 158.370 1.0% 1.66 Computer Softwa BLUE 17 57% UP GREEN $51 OVER Val -15% $40 $61 Russel Metals RUS.T 59.790 2.9% 1.76 Steel BLUE 115 29% UP GREEN $351 UNDER Val 7% $318 $356 Vicor Corp. VICR 326.930 .0% 0.00 Electrical Equi BLUE 8 138% UP GREEN $433 UNDER Val 22% $212 $466 Everest Group EG 355.520 2.3% 8.30 Reinsurance BLUE 28 145% UP GREEN $88 UNDER Val 27% $54 $94 Everpure Inc. P 69.160 .0% 0.00 Computers/Perip BLUE 13 74% UP GREEN $90 OVER Val -13% $50 $95 Visteon Corp. VC 103.080 1.5% 1.50 Auto Parts BLUE 30 121% UP GREEN $40 UNDER Val 25% $29 $42 Extreme Network EXTR 31.740 .0% 0.00 Telecom. Equipm BLUE 24 55% UP GREEN $360 OVER Val -9% $229 $374 F5 Inc. FFIV 394.530 .0% 0.00 Digital Infrast BLUE 30 43% UP GREEN $42 UNDER Val 21% $35 $63 Rexford Industr REXR 34.350 5.1% 1.76 R.E.I.T. BLUE SELL -542 0% UP GREEN $10 OVER Val -63% $9 $16 RXO Inc. RXO 27.120 .0% 0.00 Trucking BLUE 11 49% UP GREEN $19 UNDER Val 37% $15 $20 Mattel Inc. MAT 13.980 .0% 0.00 Recreation BLUE 2 149% UP GREEN $21 UNDER Val 139% $1 $23 DXC Technology DXC 8.820 .0% 0.00 IT Services BLUE 15 69% UP GREEN $86 OVER Val -8% $61 $92 Cabot Corp. CBT 93.400 1.9% 1.80 Chemical (Diver BLUE 10 -54% UP GREEN $72 OVER Val -10% $58 $85 Cal-Maine Foods CALM 80.230 3.6% 2.88 Food Processing BLUE 6 143% UP GREEN $36 UNDER Val 59% $14 $39 Enovis Corp. ENOV 22.710 .0% 0.00 Med Supp Invasi RED SELL 48 31% UP GREEN $343 OVER Val -9% $280 $350 Cadence Design CDNS 377.270 .0% 0.00 Computer Softwa RED 15 98% UP GREEN $119 UNDER Val 0% $79 $127 Apollo Global M APO 118.290 1.7% 2.04 Public/Private BLUE 17 80% UP GREEN $114 UNDER Val 13% $74 $119 Encompass Healt EHC 101.330 .7% 0.68 Medical Service BLUE 60 69% UP GREEN $1031 UNDER Val 15% $825 $1072 Seagate Technol STX 899.900 .3% 2.96 Computers/Perip BLUE 10 223% UP GREEN $35 UNDER Val 27% $25 $49 VICI Properties VICI 27.210 6.8% 1.86 R.E.I.T. RED 29 48% UP CLEAR $182 OVER Val -4% $151 $260 AvalonBay Commu AVB 190.120 3.8% 7.28 R.E.I.T. RED 49 25% UP CLEAR $51 OVER Val -25% $40 $87 Equity Resident EQR 68.380 4.1% 2.81 R.E.I.T. RED 2 0% UP CLEAR $122 UNDER Val 132% -$33 $141 Cable One CABO 52.870 .0% 0.00 Cable TV RED 15 73% UP BLUE $45 UNDER Val 28% $32 $47 Bill Holdings BILL 35.520 .0% 0.00 Computer Softwa RED 14 71% UP BLUE $84 OVER Val -17% $62 $100 Marriott Vacati VAC 101.300 3.2% 3.20 Hotel/Gaming RED 23 66% UP BLUE $70 OVER Val -10% $57 $93 Cohen & Steers CNS 78.380 3.4% 2.68 Asset Managemen RED 17 56% UP BLUE $28 UNDER Val 7% $21 $29 Box Inc. BOX 26.460 .0% 0.00 Computer Softwa RED 13 102% UP BLUE $49 OVER Val -4% $36 $78 Main Street Cap MAIN 51.010 6.1% 3.12 Public/Private RED SELL -42 0% UP BLUE $10 OVER Val -51% $9 $19 Adaptive Biotec ADPT 20.960 .0% 0.00 Med Supp Non-In RED 29 235% UP BLUE $15 UNDER Val 74% $10 $26 Blue Owl Capita OWL 8.570 10.5% 0.90 Public/Private RED 15 96% UP BLUE $115 OVER Val -6% $88 $144 Bank of Nova Sc BNS.T 122.440 3.7% 4.56 Bank RED 21 138% UP BLUE $100 UNDER Val 28% $60 $105 Block Inc. XYZ 77.820 .0% 0.00 Financial Svcs. RED BUY 12 121% UP BLUE $31 UNDER Val 33% $25 $46 Kraft Heinz Co. KHC 23.700 6.8% 1.60 Food Processing RED 19 42% UP BLUE $452 OVER Val -3% $309 $469 Chemed Corp. CHE 463.280 .5% 2.40 Diversified Co. RED 26 64% UP BLUE $32 OVER Val -7% $25 $45 Amer. Homes 4 R AMH 34.090 3.9% 1.32 R.E.I.T. RED 9 226% UP BLUE $60 UNDER Val 28% $39 $69 Fidelity Nat'l FNF 46.710 4.5% 2.12 Financial Svcs. RED 31 26% UP BLUE $117 OVER Val -21% $92 $195 Extra Space Sto EXR 149.210 4.4% 6.56 R.E.I.T. RED 11 189% UP BLUE $29 UNDER Val 24% $19 $33 Fresenius Medic FMS 23.240 3.7% 0.87 Medical Service RED 15 138% UP BLUE $48 UNDER Val 5% $34 $81 Gaming and Leis GLPI 45.880 7.1% 3.25 R.E.I.T. RED 10 129% UP BLUE $486 UNDER Val 7% $234 $520 Ameriprise Fin' AMP 452.810 1.5% 6.80 Asset Managemen RED 9 153% UP BLUE $37 UNDER Val 49% $21 $39 Gen Digital Inc GEN 24.450 2.0% 0.50 Cyber Security RED 12 141% UP BLUE $74 UNDER Val 40% $50 $79 Gildan Activewe GIL 52.820 1.9% 1.00 Apparel RED SELL 50 13% UP BLUE $34 OVER Val -28% $32 $35 Enphase Energy ENPH 47.580 .0% 0.00 Power RED 36 0% UP BLUE $5 UNDER Val 38% $4 $10 Grab Holdings L GRAB 3.550 .0% 0.00 Internet RED 22 67% UP BLUE $47 UNDER Val 9% $35 $49 Dynatrace Inc DT 43.370 .0% 0.00 Digital Infrast RED 9 90% UP BLUE $27 UNDER Val 2% $10 $29 Dropbox Inc. DBX 26.640 .0% 0.00 Computer Softwa RED 10 81% UP BLUE $112 OVER Val -6% $33 $121 Insight Enterpr NSIT 119.490 .0% 0.00 Electronics RED 73 0% UP BLUE $28 UNDER Val 10% $27 $32 DraftKings Hldg DKNG 25.700 .0% 0.00 Hotel/Gaming RED SELL 25 0% UP BLUE $52 OVER Val -34% $38 $54 Affirm Holdings AFRM 79.490 .0% 0.00 Financial Svcs. RED SELL 24 43% UP BLUE $132 OVER Val -13% $111 $145 Herc Holdings HRI 151.260 1.9% 2.80 Machinery RED 24 72% UP BLUE $170 UNDER Val 10% $117 $177 AppFolio Inc. APPF 155.640 .0% 0.00 Computer Softwa RED 16 118% UP BLUE $157 UNDER Val 13% $112 $168 Houlihan Lokey HLI 138.550 2.0% 2.80 Investment Bank RED 45 34% UP BLUE $17 OVER Val -3% $16 $20 Amer. Airlines AAL 17.870 .0% 0.00 Air Transport RED 8 170% UP BLUE $30 UNDER Val 32% $21 $36 HP Inc. HPQ 22.880 5.1% 1.17 Computers/Perip RED 41 35% UP BLUE $89 UNDER Val 8% $74 $142 Crown Castle In CCI 82.620 5.1% 4.25 R.E.I.T. RED 78 0% UP BLUE $62 OVER Val -1% $60 $63 Ambarella Inc. AMBA 62.130 .0% 0.00 Semiconductor RED BUY 17 67% UP BLUE $108 UNDER Val 31% $91 $117 Innospec Inc. IOSP 82.630 2.3% 1.91 Chemical (Speci RED 8 50% UP BLUE $17 OVER Val -7% $7 $19 Integra LifeSci IART 18.760 .0% 0.00 Med Supp Invasi RED SELL 97 0% UP BLUE $45 OVER Val -49% $43 $46 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa RED 111 7% UP BLUE $7 UNDER Val 19% $6 $9 AGNT Inc. AGNT 5.530 3.6% 0.20 Industrial Serv RED 24 49% UP BLUE $80 OVER Val -14% $67 $93 Colgate-Palmoli CL 92.070 2.3% 2.12 Household/Perso RED 410 3% UP BLUE $14 OVER Val -34% $10 $28 Healthcare Real HR 20.500 4.7% 0.96 R.E.I.T. RED 14 59% UP BLUE $64 UNDER Val 27% $43 $67 Trimble Inc. TRMB 50.700 .0% 0.00 Precision Instr RED 15 120% UP BLUE $139 UNDER Val 31% $78 $146 Paylocity Holdi PCTY 106.350 .0% 0.00 Human Resources RED 19 83% UP BLUE $139 UNDER Val 7% $99 $146 Teleflex Inc. TFX 129.860 1.0% 1.36 Med Supp Invasi RED 45 38% UP BLUE $110 UNDER Val 12% $95 $112 ServiceNow Inc. NOW 98.340 .0% 0.00 Computer Softwa RED 27 76% UP BLUE $34 UNDER Val 18% $27 $36 WillScot Holdin WSC 28.860 1.0% 0.28 Industrial Serv RED 18 43% UP BLUE $101 UNDER Val 11% $80 $105 Tennant Co. TNC 91.150 1.3% 1.20 Machinery RED SELL 211 5% UP BLUE $270 OVER Val -29% $261 $271 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive RED 20 104% UP BLUE $187 UNDER Val 21% $144 $199 SAP SE SAP 155.090 1.6% 2.54 Computer Softwa RED 11 163% UP BLUE $124 UNDER Val 13% $89 $155 Price (T. Rowe) TROW 110.270 4.8% 5.24 Asset Managemen RED 70 42% UP BLUE $12 UNDER Val 15% $9 $23 SFL Corp. Ltd SFL 10.530 7.6% 0.80 Maritime RED 33 0% UP BLUE $25 UNDER Val 9% $24 $27 NETGEAR NTGR 22.840 .0% 0.00 Telecom. Equipm RED 45 0% UP BLUE $18 UNDER Val 14% $17 $22 SentinelOne Inc S 15.910 .0% 0.00 Cyber Security RED BUY 14 91% UP BLUE $67 UNDER Val 40% $56 $77 Novo Nordisk AD NVO 48.070 3.5% 1.69 Drug RED 26 65% UP BLUE $53 UNDER Val 7% $41 $55 Nutanix Inc. NTNX 49.720 .0% 0.00 Digital Infrast RED 8 216% UP BLUE $128 UNDER Val 18% $82 $154 Prudential Fin' PRU 108.250 5.3% 5.70 Insurance (Life RED 32 62% UP BLUE $144 UNDER Val 16% $112 $148 Okta Inc. OKTA 124.280 .0% 0.00 Digital Infrast RED 25 51% UP BLUE $64 OVER Val -13% $50 $107 W.P. Carey Inc. WPC 73.860 5.2% 3.85 R.E.I.T. RED 81 39% UP BLUE $332 UNDER Val 9% $290 $338 Palo Alto Netwo PANW 304.200 .0% 0.00 Cyber Security RED SELL 21 41% UP BLUE $91 OVER Val -20% $55 $95 Revvity Inc. RVTY 113.020 .2% 0.28 Med Supp Non-In RED 5 629% UP BLUE $46 UNDER Val 109% $14 $52 Open Text Corp. OTEX 22.090 4.8% 1.05 Computer Softwa RED 40 32% UP BLUE $36 OVER Val -9% $29 $59 UDR Inc. UDR 39.980 4.4% 1.77 R.E.I.T. RED 20 108% UP BLUE $12 UNDER Val 35% $11 $14 Shoals Technolo SHLS 9.000 .0% 0.00 Electrical Equi RED 6 110% UP BLUE $7 UNDER Val 73% $5 $9 Playtika Holdin PLTK 3.830 .0% 0.00 Entertainment T RED 12 108% UP BLUE $145 UNDER Val 13% $82 $154 Paycom Software PAYC 129.180 1.2% 1.50 Human Resources RED 20 71% UP BLUE $66 UNDER Val 9% $55 $81 Mondelez Int'l MDLZ 60.790 3.3% 2.00 Food Processing RED -29 0% UP BLUE $5 UNDER Val 15% $4 $12 Snap Inc. SNAP 4.410 .0% 0.00 Internet RED 14 0% UP BLUE $39 UNDER Val 25% $30 $40 Zillow Group 'C Z 31.150 .0% 0.00 Internet RED 72 98% UP BLUE $116 UNDER Val 20% $78 $126 MaxLinear Inc. MXL 96.600 .0% 0.00 Semiconductor RED SELL 98 0% UP BLUE $12 OVER Val -59% $11 $16 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL 23 31% UP BLUE $294 OVER Val -31% $241 $348 UnitedHealth Gr UNH 427.890 2.1% 8.84 Medical Service RED 23 62% UP BLUE $457 UNDER Val 23% $369 $474 Microsoft Corp. MSFT 372.970 1.0% 3.82 Computer Softwa RED 16 55% UP BLUE $23 UNDER Val 15% $16 $24 Sony Group ADR SONY 19.710 .9% 0.17 Electronics RED 34 76% UP BLUE $1952 UNDER Val 17% $1408 $2020 MercadoLibre In MELI 1675.100 .0% 0.00 E-Commerce RED 13 67% UP BLUE $24 UNDER Val 14% $16 $25 Pinterest Inc. PINS 20.820 .0% 0.00 Internet RED BUY 13 87% UP BLUE $15 UNDER Val 38% $12 $16 UiPath Inc. PATH 10.530 .0% 0.00 Computer Softwa RED 12 106% UP BLUE $33 OVER Val -3% $22 $36 World Kinect WKC 33.720 2.6% 0.88 Petroleum (Inte RED 18 150% UP BLUE $96 UNDER Val 31% $54 $101 monday.com MNDY 73.020 .0% 0.00 Computer Softwa GREEN 12 112% DN RED $74 OVER Val -5% $55 $101 Best Buy Co. BBY 77.710 4.9% 3.84 Retail (Hardlin GREEN 12 112% DN RED $156 UNDER Val 4% $90 $167 Raymond James F RJF 149.940 1.5% 2.26 Asset Managemen BLUE 71 61% DN RED $49 UNDER Val 15% $42 $52 Brookfield Corp BN 42.870 .7% 0.28 Public/Private BLUE 15 99% DN RED $42 UNDER Val 6% $23 $44 QIAGEN N.V. QGEN 39.410 .7% 0.26 Med Supp Non-In BLUE 19 73% DN RED $75 OVER Val -11% $60 $94 Public Serv. En PEG 83.580 3.3% 2.72 Electric Utilit BLUE 14 82% DN RED $62 UNDER Val 34% $49 $65 Fortune Brands FBIN 45.960 2.3% 1.04 Building Materi BLUE SELL 30 28% DN RED $40 OVER Val -19% $33 $41 Trex Co. TREX 49.720 .0% 0.00 Building Materi BLUE 12 56% DN RED $58 UNDER Val 32% $36 $61 Gibraltar Inds. ROCK 44.200 .0% 0.00 Steel BLUE 21 48% DN RED $127 OVER Val -15% $105 $157 Procter & Gambl PG 149.020 2.8% 4.23 Household/Perso BLUE 19 66% DN RED $234 UNDER Val 22% $156 $243 Boston Beer 'A' SAM 191.870 .0% 0.00 Beverage GREEN 9 316% DN RED $23 UNDER Val 65% $10 $25 TripAdvisor Inc TRIP 13.760 .0% 0.00 Internet GREEN 17 120% DN RED $278 UNDER Val 23% $189 $293 Gallagher (Arth AJG 226.010 1.2% 2.80 Financial Svcs. BLUE 15 62% DN RED $123 UNDER Val 6% $101 $152 Genuine Parts GPC 116.020 3.7% 4.25 Retail Automoti BLUE SELL 17 44% DN RED $91 OVER Val -26% $70 $104 PPG Inds. PPG 123.240 2.3% 2.84 Chemical (Diver BLUE 14 85% DN RED $84 UNDER Val 31% $58 $88 Brown & Brown BRO 64.220 1.1% 0.70 Financial Svcs. BLUE 13 103% DN RED $29 UNDER Val 12% $19 $31 Gentex Corp. GNTX 25.650 1.9% 0.48 Auto Parts BLUE 25 22% DN RED $6 OVER Val -12% $5 $10 Under Armour 'A UAA 6.300 .0% 0.00 Apparel BLUE 19 37% DN RED $208 OVER Val -2% $177 $239 Pool Corp. POOL 211.610 2.5% 5.30 Retail Building BLUE 15 96% DN RED $49 OVER Val -6% $38 $66 Portland Genera POR 52.530 4.2% 2.20 Electric Utilit BLUE 10 128% DN RED $45 UNDER Val 25% $34 $66 Gen'l Mills GIS 36.010 6.9% 2.47 Food Processing BLUE SELL 256 0% DN RED $171 OVER Val -22% $169 $172 Boeing BA 217.250 .0% 0.00 Aerospace/Defen BLUE 23 63% DN RED $250 OVER Val -5% $175 $260 Constellation E CEG 264.020 .6% 1.71 Power GREEN 16 56% DN RED $430 UNDER Val 27% $325 $446 Roper Tech. ROP 338.310 1.1% 3.82 Computer Softwa BLUE 17 81% DN RED $28 OVER Val -5% $20 $30 Element Fleet M EFN.T 29.570 1.8% 0.52 Industrial Serv BLUE 15 61% DN RED $25 OVER Val -9% $19 $27 Edgewell Person EPC 27.720 2.2% 0.60 Household/Perso BLUE 20 44% DN RED $77 UNDER Val 14% $57 $79 e.l.f. Beauty ELF 67.430 .0% 0.00 Household/Perso BLUE 16 53% DN RED $40 OVER Val -10% $28 $43 Tecnoglass Inc. TGLS 44.750 1.3% 0.60 Building Materi BLUE 80 33% DN RED $79 UNDER Val 10% $73 $80 Dutch Bros Inc BROS 71.850 .0% 0.00 Restaurant BLUE 17 79% DN RED $136 UNDER Val 40% $115 $183 Clorox Co. CLX 97.540 5.1% 4.96 Household/Perso GREEN 16 24% DN RED $18 UNDER Val 28% $16 $20 Columbus McKinn CMCO 14.470 1.9% 0.28 Machinery GREEN SELL 19 45% DN RED $27 OVER Val -9% $19 $28 Tetra Tech TTEK 29.260 1.0% 0.29 Environmental BLUE 16 90% DN RED $14 UNDER Val 27% $9 $15 Core Laboratori CLB 11.020 .4% 0.04 Oilfield Svcs/E BLUE 65 29% DN RED $123 UNDER Val 5% $111 $125 Shopify Inc. SHOP 116.860 .0% 0.00 Digital Infrast BLUE 70 31% DN RED $20 UNDER Val 14% $19 $23 Coupang Inc CPNG 17.580 .0% 0.00 E-Commerce BLUE 13 103% DN RED $78 UNDER Val 32% $45 $81 SPS Commerce SPSC 58.870 .0% 0.00 Computer Softwa BLUE 31 0% DN RED $512 UNDER Val 11% $424 $522 Spotify Tech. S SPOT 460.020 .0% 0.00 Entertainment BLUE 30 163% DN RED $24 UNDER Val 34% $17 $26 SoFi Technologi SOFI 17.880 .0% 0.00 Financial Svcs. BLUE SELL -17 -9% DN RED $5 OVER Val -71% $4 $12 Shenandoah Tele SHEN 15.450 .8% 0.12 Telecom. Servic BLUE 15 70% DN RED $31 OVER Val -1% $25 $37 Tractor Supply TSCO 31.210 3.2% 1.00 Retail Building BLUE 26 112% DN RED $85 UNDER Val 24% $58 $89 TransMedics Gro TMDX 68.440 .0% 0.00 Med Supp Non-In BLUE SELL 33 44% DN RED $1222 OVER Val -8% $887 $1260 TransDigm Group TDG 1324.560 .0% 0.00 Aerospace/Defen BLUE 25 47% DN RED $36 UNDER Val 10% $27 $66 Robert Half Inc RHI 32.760 7.2% 2.36 Human Resources GREEN 27 50% DN RED $62 UNDER Val 1% $54 $70 Exponent Inc. EXPO 60.830 2.0% 1.24 Information Ser BLUE 13 20% DN RED $10 UNDER Val 38% $9 $13 Camping World H CWH 7.600 .0% 0.00 Retail Automoti BLUE 12 107% DN RED $50 UNDER Val 7% $23 $54 United Parks & PRKS 47.120 .0% 0.00 Recreation GREEN 6 237% DN RED $33 UNDER Val 45% $21 $38 Energizer Holdi ENR 22.640 5.3% 1.20 Household/Perso GREEN 7 22% DN RED $38 UNDER Val 32% $16 $40 Pilgrim's Pride PPC 28.610 .0% 0.00 Food Processing GREEN 25 52% DN RED $24 UNDER Val 1% $20 $25 Revolve Group RVLV 23.760 .0% 0.00 E-Commerce BLUE 16 96% DN RED $33 UNDER Val 46% $27 $50 Ethan Allen Int ETD 22.530 6.9% 1.56 Furn/Home Furni GREEN 13 70% DN RED $162 UNDER Val 22% $121 $171 CDW Corp. CDW 133.300 1.9% 2.50 IT Services GREEN 20 51% DN RED $91 OVER Val -19% $72 $100 RPM Int'l RPM 112.460 1.9% 2.16 Chemical (Speci GREEN SELL 26 27% DN RED $63 OVER Val -29% $43 $65 Champion Homes SKY 88.820 .0% 0.00 Homebuilding BLUE 19 83% DN RED $94 UNDER Val 19% $79 $106 Thor Inds. THO 78.740 2.7% 2.12 Recreation BLUE 10 135% DN RED $34 UNDER Val 50% $27 $48 The Campbell's CPB 22.730 7.0% 1.58 Food Processing GREEN SELL 18 9% DN RED $43 OVER Val -18% $29 $45 CarMax Inc. KMX 52.760 .0% 0.00 Retail Automoti BLUE 15 90% DN RED $3 UNDER Val 15% $2 $4 Wipro Limited WIT 2.270 5.3% 0.12 IT Services BLUE 9 117% DN RED $40 UNDER Val 34% $15 $42 Vontier Corp. VNT 29.610 .3% 0.10 Precision Instr BLUE SELL 28 23% DN RED $54 OVER Val -30% $46 $59 Albany Int'l 'A AIN 76.290 1.5% 1.12 Machinery GREEN -22 -80% DN RED $24 UNDER Val 5% $20 $43 Mosaic Company MOS 22.380 3.9% 0.88 Chemical (Basic BLUE 9 87% DN RED $120 UNDER Val 26% $45 $128 Alibaba Group A BABA 94.810 .0% 0.00 E-Commerce BLUE 10 437% DN RED $48 UNDER Val 79% $24 $57 Kemper Corp. KMPR 26.810 4.8% 1.28 Insurance (Prop GREEN 8 134% DN RED $50 UNDER Val 50% $29 $53 KBR Inc. KBR 33.370 2.0% 0.68 Engineering & C BLUE -38 -64% DN RED $52 OVER Val -3% $50 $66 Alaska Air Grou ALK 53.860 .0% 0.00 Air Transport GREEN 12 209% DN RED $25 UNDER Val 47% $16 $27 Wolverine World WWW 17.140 2.3% 0.40 Shoe BLUE 17 69% DN RED $53 UNDER Val 13% $35 $55 Alarm.com Holdi ALRM 46.340 .0% 0.00 Cyber Security BLUE 27 30% DN RED $46 UNDER Val 12% $39 $64 NIKE Inc. 'B' NKE 40.750 4.0% 1.64 Shoe BLUE 16 66% DN RED $34 UNDER Val 27% $26 $35 James Hardie AD JHX 26.630 .0% 0.00 Building Materi BLUE 34 64% DN RED $197 UNDER Val 18% $165 $205 Wingstop Inc. WING 166.760 .8% 1.35 Restaurant BLUE 18 110% DN RED $45 UNDER Val 5% $34 $72 Amcor plc AMCR 43.030 6.2% 2.66 Packaging & Con BLUE 30 42% DN RED $160 UNDER Val 13% $140 $167 Badger Meter BMI 140.880 1.1% 1.60 Machinery BLUE 12 124% DN RED $88 UNDER Val 5% $57 $96 Wells Fargo WFC 83.860 2.4% 2.02 Bank BLUE SELL 19 17% DN RED $47 OVER Val -24% $37 $51 KB Home KBH 62.230 1.6% 1.00 Homebuilding BLUE 15 88% DN RED $306 UNDER Val 14% $179 $321 LPL Financial H LPLA 268.750 .4% 1.20 Brokers & Excha BLUE 17 78% DN RED $100 UNDER Val 6% $81 $113 Abbott Labs. ABT 94.120 2.7% 2.52 Med Supp Non-In BLUE 21 51% DN RED $43 OVER Val -14% $29 $44 ACI Worldwide ACIW 49.260 .0% 0.00 Financial Svcs. GREEN 18 70% DN RED $89 UNDER Val 24% $61 $92 Merit Medical S MMSI 71.730 .0% 0.00 Med Supp Non-In GREEN SELL 15 45% DN RED $70 OVER Val -17% $52 $77 Meritage Homes MTH 85.180 2.0% 1.72 Homebuilding BLUE SELL 20 0% DN RED $41 OVER Val -14% $26 $43 Maplebear Inc. CART 47.460 .0% 0.00 Internet BLUE 19 70% DN RED $342 OVER Val -6% $194 $359 Acuity Inc. AYI 362.480 .2% 0.80 Electrical Equi BLUE 14 103% DN RED $129 UNDER Val 18% $104 $169 Kimberly-Clark KMB 109.370 4.7% 5.12 Household/Perso BLUE 24 0% DN RED $17 UNDER Val 21% $16 $20 Lyft Inc. LYFT 14.270 .0% 0.00 Internet GREEN 9 185% DN RED $30 UNDER Val 39% $14 $32 Norwegian Cruis NCLH 21.240 .0% 0.00 Recreation BLUE 31 0% DN RED $18 OVER Val -1% $17 $21 Mirion Technolo MIR 18.450 .0% 0.00 Precision Instr BLUE 19 61% DN RED $87 OVER Val -14% $59 $91 Wynn Resorts WYNN 100.440 1.0% 1.00 Hotel/Gaming BLUE -27 -93% DN RED $13 OVER Val -20% $8 $39 WPP PLC ADR WPP 16.130 9.3% 1.50 Advertising BLUE SELL 26 43% DN RED $366 OVER Val -19% $285 $382 Moody's Corp. MCO 450.010 .9% 4.12 Information Ser BLUE 14 89% DN RED $66 OVER Val -8% $48 $78 Korn Ferry KFY 72.190 3.0% 2.20 Human Resources GREEN 14 71% DN RED $16 OVER Val -15% $12 $18 Kohl's Corp. KSS 19.260 2.6% 0.50 Retail Store GREEN SELL 27 31% DN RED $1101 OVER Val -13% $762 $1139 Mettler-Toledo MTD 1263.750 .0% 0.00 Precision Instr BLUE 19 75% DN RED $18 UNDER Val 6% $15 $19 Hayward Holding HAYW 16.490 .0% 0.00 Electrical Equi BLUE 10 206% DN RED $61 UNDER Val 53% $42 $66 HNI Corp. HNI 39.610 3.4% 1.36 Furn/Home Furni GREEN 14 0% DN RED $8 OVER Val -2% $7 $11 Hillman Solutio HLMN 8.470 .0% 0.00 Building Materi BLUE 37 37% DN RED $13 OVER Val -12% $8 $29 Park Hotels & R PK 14.780 6.8% 1.00 R.E.I.T. BLUE 7 291% DN RED $125 UNDER Val 71% $76 $137 Omnicom Group OMC 73.090 4.4% 3.20 Advertising BLUE -4 0% DN RED $2 OVER Val -33% $0 $12 Hertz Global HTZ 2.640 .0% 0.00 Retail (Hardlin BLUE 21 58% DN RED $111 UNDER Val 27% $97 $124 Universal Displ OLED 87.160 2.4% 2.10 Electronics BLUE 18 74% DN RED $30 UNDER Val 12% $24 $40 Hormel Foods HRL 26.510 4.5% 1.20 Food Processing BLUE 17 101% DN RED $110 UNDER Val 10% $87 $152 Paychex Inc. PAYX 99.900 4.8% 4.76 Human Resources GREEN 5 509% DN RED $41 UNDER Val 102% $25 $48 Upbound Group UPBD 20.440 7.6% 1.56 Retail Store BLUE 10 243% DN RED $71 UNDER Val 31% $50 $91 Universal Corp. UVV 53.790 6.2% 3.31 Tobacco BLUE 14 88% DN RED $78 UNDER Val 1% $39 $82 Haemonetics Cor HAE 77.290 .0% 0.00 Med Supp Non-In BLUE SELL 20 -13% DN RED $6 OVER Val -37% $5 $9 Grocery Outlet GO 9.920 .0% 0.00 Retail/Wholesal BLUE 12 154% DN RED $77 UNDER Val 44% $56 $83 Dolby Labs. DLB 53.490 2.7% 1.46 Entertainment T BLUE 10 92% DN RED $13 UNDER Val 25% $10 $14 Avantor Inc. AVTR 10.280 .0% 0.00 Med Supp Non-In BLUE 34 72% DN RED $31 UNDER Val 20% $27 $32 Azenta Inc. AZTA 25.500 .0% 0.00 Med Supp Non-In BLUE 11 65% DN RED $80 UNDER Val 0% $52 $86 Assured Guarant AGO 79.770 1.9% 1.55 Reinsurance BLUE 16 55% DN RED $45 OVER Val -7% $36 $50 Apogee Enterpri APOG 48.920 2.2% 1.10 Building Materi GREEN SELL 23 31% DN RED $62 OVER Val -24% $38 $65 Ingersoll Rand IR 81.370 .1% 0.08 Machinery BLUE 38 14% DN RED $48 OVER Val -26% $41 $65 Ashland Inc. ASH 63.940 2.6% 1.66 Chemical (Speci GREEN 28 70% DN RED $147 UNDER Val 6% $112 $255 Vail Resorts MTN 137.940 6.4% 8.88 Recreation GREEN 17 152% DN RED $216 UNDER Val 32% $125 $229 Vistra Corp. VST 163.490 .6% 0.96 Power GREEN SELL 16 43% DN RED $131 OVER Val -21% $82 $139 Horton D.R. DHI 166.290 1.1% 1.83 Homebuilding BLUE 24 53% DN RED $221 UNDER Val 21% $184 $229 Verisk Analytic VRSK 182.180 1.1% 2.00 Information Ser GREEN SELL 24 49% DN RED $35 OVER Val -12% $27 $37 Valvoline Inc. VVV 40.200 .0% 0.00 Retail Automoti YELLOW 44 43% DN GREEN $213 UNDER Val 8% $176 $217 ATI Inc. ATI 197.400 .0% 0.00 Metals & Mining YELLOW 14 81% DN GREEN $67 OVER Val -13% $50 $79 Suncor Energy SU.TO 76.430 3.1% 2.40 Petroleum (Inte YELLOW BUY 14 166% DN GREEN $59 UNDER Val 45% $45 $67 Yum China Holdi YUMC 40.850 3.2% 1.30 Restaurant YELLOW 23 66% DN GREEN $230 OVER Val -3% $169 $240 Cardinal Health CAH 237.920 .9% 2.04 Med Supp Non-In YELLOW SELL 20 36% DN GREEN $402 OVER Val -26% $208 $423 United Therapeu UTHR 542.660 .0% 0.00 Biotechnology YELLOW 18 56% DN GREEN $48 OVER Val -10% $27 $51 Atmus Filtratio ATMU 53.870 .4% 0.22 Auto Parts YELLOW 9 141% DN GREEN $221 UNDER Val 15% $50 $240 AutoNation Inc. AN 191.640 .0% 0.00 Retail Automoti YELLOW 24 126% DN GREEN $67 UNDER Val 29% $49 $71 Southwest Airli LUV 51.910 1.4% 0.72 Air Transport YELLOW SELL 29 37% DN GREEN $187 OVER Val -21% $142 $193 AMETEK Inc. AME 237.520 .6% 1.36 Diversified Co. YELLOW SELL 26 34% DN GREEN $175 OVER Val -27% $139 $186 Williams-Sonoma WSM 239.190 1.1% 2.64 Furn/Home Furni YELLOW 9 128% DN GREEN $83 UNDER Val 5% $33 $89 Synchrony Finan SYF 78.660 1.7% 1.36 Financial Svcs. YELLOW SELL 42 35% DN GREEN $185 OVER Val -8% $150 $190 XPO Inc. XPO 201.460 .0% 0.00 Trucking YELLOW 9 122% DN GREEN $156 UNDER Val 5% $51 $168 AerCap Hldgs. N AER 148.810 1.1% 1.60 Aerospace/Defen YELLOW 50 41% DN GREEN $1964 UNDER Val 9% $1756 $2031 ASML Holding N. ASML 1794.620 .7% 12.68 Semiconductor E YELLOW SELL 46 33% DN GREEN $390 OVER Val -10% $326 $398 Woodward Inc. WWD 431.620 .3% 1.28 Aerospace/Defen YELLOW 20 67% DN GREEN $313 OVER Val -8% $223 $329 Amer. Express AXP 340.360 1.1% 3.88 Financial Svcs. YELLOW SELL 13 49% DN GREEN $129 OVER Val -21% $55 $138 Toll Brothers TOL 164.140 .6% 1.04 Homebuilding YELLOW 16 119% DN GREEN $214 UNDER Val 25% $117 $225 Brinker Int'l EAT 171.460 .0% 0.00 Restaurant YELLOW BUY 8 410% DN GREEN $66 UNDER Val 79% $38 $77 BP PLC ADR BP 37.130 5.2% 1.92 Petroleum (Inte YELLOW 12 157% DN GREEN $77 UNDER Val 29% $41 $82 ArcelorMittal MT 59.880 1.1% 0.63 Steel YELLOW 21 75% DN GREEN $102 UNDER Val 4% $66 $106 US Foods Hldg. USFD 98.310 .0% 0.00 Retail/Wholesal YELLOW 55 46% DN GREEN $486 UNDER Val 11% $406 $497 Teradyne Inc. TER 436.860 .1% 0.54 Semiconductor E YELLOW 12 91% DN GREEN $304 OVER Val -7% $161 $325 Travelers Cos. TRV 327.370 1.5% 5.00 Insurance (Prop YELLOW 8 107% DN GREEN $363 UNDER Val 14% $107 $392 RenaissanceRe H RNR 319.590 .5% 1.65 Reinsurance YELLOW 22 64% DN GREEN $156 OVER Val -13% $127 $203 Hershey Co. HSY 179.110 3.3% 5.88 Food Processing YELLOW 14 147% DN GREEN $345 UNDER Val 31% $188 $366 Expedia Group EXPE 262.800 .6% 1.60 Internet YELLOW SELL 31 38% DN GREEN $782 OVER Val -19% $634 $814 Parker-Hannifin PH 968.920 .8% 8.00 Diversified Co. YELLOW 7 85% DN GREEN $17 UNDER Val 17% $7 $18 Sally Beauty SBH 14.460 .0% 0.00 Retail (Hardlin YELLOW 5 29% DN GREEN $55 UNDER Val 1% -$8 $63 Par Pacific Hol PARR 54.630 .0% 0.00 Petroleum (Inte YELLOW 9 269% DN GREEN $56 UNDER Val 57% $28 $61 Kennametal Inc. KMT 35.780 2.2% 0.80 Machinery YELLOW 33 84% DN GREEN $1445 UNDER Val 20% $1114 $1502 Lilly (Eli) LLY 1208.120 .6% 6.92 Drug YELLOW 18 76% DN GREEN $26 OVER Val -2% $18 $27 Mueller Water P MWA 26.700 1.0% 0.27 Machinery YELLOW 16 62% DN GREEN $31 OVER Val -10% $19 $32 G-III Apparel G GIII 34.060 .0% 0.00 Apparel YELLOW 21 42% DN GREEN $98 OVER Val -19% $79 $139 PACCAR Inc. PCAR 120.680 3.7% 4.50 Heavy Truck & E YELLOW SELL 26 37% DN GREEN $393 OVER Val -24% $314 $415 Hubbell Inc. HUB_B 517.020 1.1% 5.88 Electrical Equi YELLOW SELL 41 31% DN GREEN $37 OVER Val -22% $32 $45 Fastenal Co. FAST 47.100 2.0% 0.96 Retail Building YELLOW 24 50% DN GREEN $231 OVER Val -14% $193 $274 Illinois Tool W ITW 267.710 2.4% 6.44 Machinery YELLOW SELL 41 22% DN GREEN $154 OVER Val -30% $129 $159 Old Dominion Fr ODFL 218.790 .5% 1.16 Trucking YELLOW SELL 23 39% DN GREEN $189 OVER Val -19% $136 $197 Installed Build IBP 233.320 .7% 1.58 Building Materi YELLOW SELL 29 36% DN GREEN $166 OVER Val -22% $133 $173 Ross Stores ROST 213.260 .8% 1.78 Retail Store YELLOW 12 148% DN GREEN $33 UNDER Val 10% $23 $39 Regions Financi RF 30.060 3.8% 1.14 Bank YELLOW 16 78% DN GREEN $48 OVER Val -6% $37 $54 Greenbrier (The GBX 50.370 2.7% 1.36 Railroad YELLOW 14 90% DN GREEN $312 OVER Val -5% $212 $338 JPMorgan Chase JPM 329.050 1.9% 6.40 Bank YELLOW 10 101% DN GREEN $128 OVER Val -4% $62 $138 Hartford Ins. G HIG 133.890 1.8% 2.40 Financial Svcs. YELLOW 18 156% DN GREEN $162 UNDER Val 31% $87 $172 Dollar Tree Inc DLTR 123.870 .0% 0.00 Retail Store YELLOW 8 98% DN GREEN $102 UNDER Val 17% $48 $109 Signet Jewelers SIG 87.540 1.6% 1.40 Retail (Hardlin YELLOW BUY 20 157% DN GREEN $33 UNDER Val 40% $25 $54 Plains GP Hldgs PAGP 23.760 7.3% 1.74 Pipeline MLPs YELLOW 11 113% DN GREEN $21 UNDER Val 23% $13 $23 PG&E Corp. PCG 17.380 1.4% 0.25 Electric Utilit YELLOW SELL 17 5% DN GREEN $340 OVER Val -41% $136 $363 Dillard's Inc. DDS 577.960 .2% 1.30 Retail Store YELLOW 6 179% DN GREEN $97 UNDER Val 24% $5 $107 Gen'l Motors GM 78.100 .8% 0.60 Automotive YELLOW 17 63% DN GREEN $81 OVER Val -13% $50 $85 Delta Air Lines DAL 92.570 .8% 0.77 Air Transport YELLOW 19 112% DN GREEN $109 UNDER Val 26% $69 $114 Globus Medical GMED 86.250 .0% 0.00 Med Supp Invasi YELLOW 9 181% DN GREEN $87 UNDER Val 14% $53 $99 Shell plc SHEL 76.530 3.7% 2.86 Petroleum (Inte GREEN 17 65% DN BLUE $164 OVER Val -1% $130 $183 Avery Dennison AVY 165.760 2.4% 4.00 Packaging & Con GREEN 20 87% DN BLUE $38 UNDER Val 0% $31 $45 Avient Corp. AVNT 37.910 2.9% 1.10 Chemical (Speci GREEN SELL 30 33% DN BLUE $273 OVER Val -24% $215 $283 Watts Water Tec WTS 359.260 .7% 2.59 Machinery GREEN BUY 17 79% DN BLUE $96 UNDER Val 32% $81 $105 Otis Worldwide OTIS 73.190 2.4% 1.76 Machinery GREEN 11 94% DN BLUE $132 UNDER Val 34% $69 $139 Huron Consultin HURN 98.730 .0% 0.00 Industrial Serv GREEN 24 242% DN BLUE $59 UNDER Val 44% $23 $67 APi Group Corp. APG 41.150 .0% 0.00 Engineering & C GREEN 17 123% DN BLUE $1258 UNDER Val 23% $913 $1350 Goldman Sachs GS 1019.610 1.8% 18.00 Investment Bank GREEN 15 109% DN BLUE $66 UNDER Val 30% $41 $69 Parsons Corp. PSN 50.940 .0% 0.00 Aerospace/Defen GREEN 10 276% DN BLUE $71 UNDER Val 56% $31 $77 Pan Amer. Silve PAAS 45.450 1.6% 0.72 Precious Metals GREEN -23 -61% DN BLUE $6 OVER Val -16% $5 $13 Goodyear Tire GT 6.840 .0% 0.00 Auto Parts GREEN 8 286% DN BLUE $32 UNDER Val 32% $22 $43 Pfizer Inc. PFE 24.290 7.1% 1.72 Drug GREEN 8 13% DN BLUE $194 OVER Val -6% $30 $213 Asbury Automoti ABG 205.170 .0% 0.00 Retail Automoti GREEN 14 104% DN BLUE $102 UNDER Val 33% $72 $107 Pentair plc PNR 76.420 1.4% 1.08 Machinery GREEN 21 114% DN BLUE $143 UNDER Val 26% $98 $150 Wheaton Preciou WPM 113.320 .7% 0.78 Precious Metals GREEN 21 56% DN BLUE $153 UNDER Val 13% $129 $164 Henry (Jack) & JKHY 135.000 1.8% 2.44 Financial Svcs. GREEN 61 12% DN BLUE $28 OVER Val -16% $25 $41 Helmerich & Pay HP 33.800 3.0% 1.00 Oilfield Svcs/E GREEN SELL 23 47% DN BLUE $113 OVER Val -10% $93 $122 AptarGroup ATR 125.980 1.6% 2.04 Packaging & Con YELLOW SELL 18 42% DN BLUE $155 OVER Val -10% $90 $162 Middleby Corp. MIDD 173.360 .0% 0.00 Machinery GREEN 26 32% DN BLUE $45 UNDER Val 0% $39 $61 Lamb Weston Hol LW 45.160 3.4% 1.53 Food Processing GREEN 21 52% DN BLUE $111 OVER Val -17% $78 $116 Monarch Casino MCRI 133.870 .9% 1.23 Hotel/Gaming GREEN 11 136% DN BLUE $401 UNDER Val 17% $135 $431 Affiliated Mana AMG 341.980 .0% 0.04 Asset Managemen GREEN 12 119% DN BLUE $99 UNDER Val 39% $68 $104 AECOM ACM 71.020 1.8% 1.27 Engineering & C GREEN BUY 9 173% DN BLUE $64 UNDER Val 54% $48 $73 Molson Coors Be TAP 41.480 4.6% 1.92 Beverage GREEN 20 69% DN BLUE $73 OVER Val -11% $59 $90 Xcel Energy Inc XEL 82.230 2.9% 2.41 Electric Utilit GREEN 20 64% DN BLUE $42 OVER Val -16% $33 $55 OGE Energy OGE 49.580 3.4% 1.70 Electric Util. GREEN 21 64% DN BLUE $131 UNDER Val 13% $107 $138 Xylem Inc. XYL 116.450 1.5% 1.72 Machinery GREEN SELL 40 36% DN BLUE $381 OVER Val -10% $307 $390 Moog Inc. 'A' MOG_A 425.360 .3% 1.22 Aerospace/Defen GREEN 10 37% DN BLUE $158 UNDER Val 34% $80 $166 lululemon athle LULU 117.570 .0% 0.00 Retail (Softlin GREEN 18 66% DN BLUE $81 OVER Val -12% $61 $88 Metro Inc. MRU.T 92.980 1.8% 1.63 Retail/Wholesal GREEN 16 88% DN BLUE $186 UNDER Val 10% $143 $202 Marsh & McLenna MRSH 169.030 2.1% 3.60 Financial Svcs. GREEN 11 70% DN BLUE $108 UNDER Val 16% $61 $114 Zimmer Biomet H ZBH 93.100 1.1% 0.99 Med Supp Invasi YELLOW 9 148% DN BLUE $108 UNDER Val 18% $28 $117 Abercrombie & F ANF 91.510 .0% 0.00 Retail (Softlin GREEN 20 70% DN BLUE $283 UNDER Val 5% $237 $333 McDonald's Corp MCD 269.760 2.8% 7.64 Restaurant GREEN BUY 11 114% DN BLUE $109 UNDER Val 43% $82 $117 Zoetis Inc. ZTS 76.090 2.8% 2.12 Drug GREEN SELL 24 26% DN BLUE $116 OVER Val -7% $98 $121 Lindsay Corp. LNN 124.850 1.2% 1.49 Heavy Truck & E GREEN 14 54% DN BLUE $95 UNDER Val 13% $56 $99 Itron Inc. ITRI 83.870 .0% 0.00 Wireless Networ GREEN 26 119% DN BLUE $196 UNDER Val 24% $124 $206 Insulet Corp. PODD 158.250 .0% 0.00 Med Supp Invasi GREEN SELL 44 0% DN BLUE $86 OVER Val -48% $68 $88 Avis Budget Gro CAR 166.490 .0% 0.00 Retail (Hardlin GREEN 14 131% DN BLUE $31 UNDER Val 16% $21 $33 America Movil AMX 26.410 2.1% 0.55 Telecom. Servic GREEN 15 83% DN BLUE $69 OVER Val -4% $36 $72 Berkley (W.R.) WRB 71.270 .5% 0.36 Insurance (Prop GREEN 31 46% DN BLUE $66 OVER Val -15% $56 $83 Williams Cos. WMB 77.920 2.6% 2.00 Oil/Gas Distrib GREEN 10 167% DN BLUE $66 UNDER Val 32% $38 $71 Occidental Petr OXY 49.990 2.1% 1.04 Petroleum (Inte GREEN 29 54% DN BLUE $162 OVER Val -6% $117 $168 InterContinenta IHG 172.850 1.0% 1.68 Hotel/Gaming GREEN 13 114% DN BLUE $94 UNDER Val 13% $67 $102 Kontoor Brands KTB 83.290 2.6% 2.13 Apparel GREEN SELL 18 11% DN BLUE $4155 OVER Val -39% $1756 $4433 NVR Inc. NVR 6828.620 .0% 0.00 Homebuilding GREEN 17 51% DN BLUE $166 OVER Val -2% $110 $173 Alamo Group ALG 168.800 .8% 1.32 Heavy Truck & E GREEN 24 66% DN BLUE $193 OVER Val 0% $144 $200 ITT Inc. ITT 193.030 .8% 1.54 Diversified Co. GREEN BUY 13 151% DN BLUE $46 UNDER Val 47% $37 $56 Winnebago WGO 31.350 4.6% 1.43 Recreation GREEN 16 79% DN BLUE $51 OVER Val -12% $39 $64 New Jersey Reso NJR 57.610 3.4% 1.98 Natural Gas Uti GREEN 16 66% DN BLUE $208 UNDER Val 16% $125 $217 Align Techn. ALGN 178.430 .0% 0.00 Med Supp Non-In GREEN BUY 20 264% DN BLUE $25 UNDER Val 72% $18 $42 Kimbell Royalty KRP 14.780 10.0% 1.48 Petroleum (Prod GREEN 18 111% DN BLUE $246 UNDER Val 16% $184 $265 Morgan Stanley MS 212.030 1.9% 4.00 Investment Bank GREEN SELL 42 22% DN BLUE $172 OVER Val -31% $151 $204 WD-40 Co. WDFC 248.330 1.6% 4.08 Household/Perso GREEN 13 112% DN BLUE $349 UNDER Val 32% $235 $367 Willis Towers W WTW 265.430 1.5% 3.88 Financial Svcs. GREEN 19 70% DN BLUE $74 OVER Val -8% $55 $78 Cheesecake Fact CAKE 80.380 1.5% 1.20 Restaurant GREEN SELL 27 36% DN BLUE $29 OVER Val -24% $23 $30 Tootsie Roll TR 38.040 .9% 0.35 Food Processing GREEN 11 71% DN BLUE $148 UNDER Val 34% $100 $155 Science Applica SAIC 110.290 1.3% 1.48 Industrial Serv YELLOW 13 130% DN BLUE $160 UNDER Val 13% $100 $171 Citigroup Inc. C 141.760 1.8% 2.56 Bank GREEN 16 72% DN BLUE $80 OVER Val -6% $43 $84 Schein (Henry) HSIC 84.950 .0% 0.00 Med Supp Non-In GREEN SELL 21 48% DN BLUE $351 OVER Val -14% $252 $366 S&P Global SPGI 408.160 1.0% 3.88 Information Ser GREEN 21 49% DN BLUE $590 UNDER Val 15% $423 $609 Thermo Fisher S TMO 513.030 .3% 1.72 Med Supp Non-In GREEN 12 146% DN BLUE $61 UNDER Val 27% $47 $72 CNA Fin'l CNA 48.360 4.0% 1.92 Insurance (Prop GREEN 6 139% DN BLUE $125 UNDER Val 55% $36 $135 EPAM Systems EPAM 80.680 .0% 0.00 IT Services GREEN BUY 16 148% DN BLUE $89 UNDER Val 27% $70 $105 Scotts Miracle- SMG 69.910 3.8% 2.64 Household/Perso GREEN 20 56% DN BLUE $188 OVER Val -13% $108 $197 Charles River CRL 215.750 .0% 0.00 Medical Service GREEN 18 65% DN BLUE $188 UNDER Val 18% $148 $197 Equifax Inc. EFX 158.480 1.4% 2.24 Information Ser GREEN 23 60% DN BLUE $40 OVER Val -12% $33 $46 TMX Group Ltd X.TO 45.500 2.1% 0.96 Brokers & Excha GREEN 18 127% DN BLUE $39 UNDER Val 31% $27 $41 Celsius Holding CELH 29.850 .0% 0.00 Beverage GREEN 18 59% DN BLUE $219 OVER Val -16% $156 $233 Ryder System R 260.930 1.4% 3.64 Trucking GREEN 15 83% DN BLUE $117 UNDER Val 8% $91 $181 United Parcel S UPS 108.140 6.1% 6.56 Air Transport GREEN 13 70% DN BLUE $115 UNDER Val 29% $71 $119 Churchill Downs CHDN 88.930 .5% 0.44 Hotel/Gaming GREEN BUY 10 306% DN BLUE $48 UNDER Val 65% $32 $55 Dow Inc. DOW 29.040 4.8% 1.40 Chemical (Basic GREEN 9 263% DN BLUE $153 UNDER Val 54% $43 $167 SkyWest SKYW 99.310 .0% 0.00 Air Transport GREEN 14 77% DN BLUE $121 UNDER Val 16% $69 $127 Deckers Outdoor DECK 104.560 .0% 0.00 Shoe GREEN 8 191% DN BLUE $18 UNDER Val 61% $10 $19 Dentsply Sirona XRAY 11.010 .0% 0.00 Med Supp Invasi GREEN 9 128% DN BLUE $91 UNDER Val 42% $53 $96 SS&C Techn. Hld SSNC 63.660 1.7% 1.08 Computer Softwa GREEN 28 62% DN BLUE $83 UNDER Val 18% $65 $85 DexCom Inc. DXCM 70.140 .0% 0.00 Med Supp Non-In GREEN 16 58% DN BLUE $45 OVER Val -9% $26 $47 Core & Main CNM 49.140 .0% 0.00 Machinery GREEN 19 55% DN BLUE $33 OVER Val -11% $18 $34 Enerpac Tool Gr EPAC 36.780 .1% 0.04 Machinery GREEN BUY 16 115% DN BLUE $408 UNDER Val 37% $328 $452 Domino's Pizza DPZ 298.180 2.7% 8.06 Restaurant GREEN 9 118% DN BLUE $232 UNDER Val 35% $167 $254 Toyota Motor AD TM 171.480 3.3% 5.74 Automotive GREEN 18 66% DN BLUE $77 OVER Val -7% $62 $90 Sysco Corp. SYY 82.820 2.7% 2.20 Retail/Wholesal GREEN SELL 29 34% DN BLUE $274 OVER Val -20% $224 $286 Sherwin-William SHW 344.070 1.0% 3.32 Retail Building GREEN SELL 19 31% DN BLUE $51 OVER Val -22% $40 $55 Columbia Sports COLM 64.510 1.9% 1.20 Apparel GREEN 15 72% DN BLUE $67 OVER Val -5% $53 $95 Eastman Chemica EMN 70.710 4.8% 3.36 Chemical (Diver GREEN 7 185% DN BLUE $64 UNDER Val 61% $40 $69 Cognizant Techn CTSH 40.030 3.3% 1.32 IT Services GREEN 10 299% DN BLUE $25 UNDER Val 56% $6 $27 Coeur Mining CDE 16.020 .2% 0.04 Precious Metals YELLOW 15 55% DN BLUE $61 OVER Val -14% $32 $64 Cooper Cos. COO 71.020 .0% 0.00 Med Supp Non-In GREEN 7 200% DN BLUE $46 UNDER Val 60% $25 $49 Genpact Limited G 28.530 2.6% 0.75 Industrial Serv GREEN 19 62% DN BLUE $243 OVER Val -15% $192 $281 Royal Bank of C RY.TO 288.010 2.4% 6.90 Bank GREEN 41 60% DN BLUE $66 UNDER Val 15% $56 $68 Freshpet Inc. FRPT 57.430 .0% 0.00 Food Processing GREEN 39 89% DN BLUE $312 UNDER Val 20% $243 $327 FTAI Aviation L FTAI 260.080 .7% 1.80 Aerospace/Defen GREEN SELL 26 34% DN BLUE $46 OVER Val -27% $38 $50 Fuller (H.B.) FUL 63.250 1.5% 0.94 Chemical (Speci GREEN 16 138% DN BLUE $72 UNDER Val 22% $56 $84 Tyson Foods 'A' TSN 58.550 3.5% 2.04 Food Processing GREEN 34 53% DN BLUE $539 UNDER Val 2% $438 $556 Ubiquiti Inc. UI 526.330 .6% 3.20 Wireless Networ GREEN 9 265% DN BLUE $14 UNDER Val 81% $11 $25 Flowers Foods FLO 7.970 12.4% 0.99 Food Processing GREEN SELL 36 27% DN BLUE $145 OVER Val -26% $121 $151 PriceSmart PSMT 196.250 .7% 1.40 Retail Store GREEN 9 92% DN BLUE $101 OVER Val -5% $30 $109 Bread Financial BFH 106.270 .9% 0.96 Financial Svcs. GREEN 29 160% DN BLUE $48 UNDER Val 31% $29 $52 Global-e Online GLBE 36.410 .0% 0.00 Digital Infrast GREEN 16 64% DN BLUE $61 OVER Val -1% $48 $67 Smith (A.O.) AOS 61.720 2.2% 1.36 Machinery GREEN 19 69% DN BLUE $53 OVER Val -13% $42 $66 Unilever PLC AD UL 60.550 3.2% 1.91 Household/Perso GREEN 9 89% DN BLUE $25 UNDER Val 11% $18 $28 Bath & Body Wor BBWI 22.860 3.5% 0.80 Retail (Hardlin YELLOW 13 119% DN BLUE $61 UNDER Val 6% $41 $67 Bank of America BAC 57.880 2.2% 1.28 Bank GREEN 22 69% DN BLUE $54 OVER Val -5% $43 $58 Baker Hughes BKR 56.560 1.6% 0.92 Oilfield Svcs/E GREEN 26 85% DN BLUE $72 UNDER Val 21% $54 $75 BJ's Restaurant BJRI 59.860 .0% 0.00 Restaurant GREEN 15 73% DN BLUE $90 UNDER Val 28% $60 $93 TransUnion TRU 70.350 .7% 0.46 Information Ser GREEN SELL 27 37% DN BLUE $62 OVER Val -20% $45 $65 Etsy Inc. ETSY 78.040 .0% 0.00 E-Commerce GREEN SELL 14 -6% DN BLUE $31 OVER Val -28% $25 $35 Carter's Inc. CRI 43.350 2.3% 1.00 Apparel YELLOW 56 47% DN BLUE $659 UNDER Val 11% $551 $674 Carpenter Techn CRS 591.780 .1% 0.80 Steel GREEN 18 71% DN BLUE $357 OVER Val -8% $248 $377 Carlisle Cos. CSL 388.380 1.2% 4.70 Building Materi GREEN 10 104% DN BLUE $57 UNDER Val 16% $43 $67 Rogers Communic RCIB. 49.530 4.0% 2.00 Telecom. Servic GREEN 92 29% DN BLUE $160 UNDER Val 8% $145 $162 Cameco Corp. CCO.T 147.970 .2% 0.24 Metals & Mining GREEN 14 66% DN BLUE $57 UNDER Val 29% $38 $59 Boston Scientif BSX 44.230 .0% 0.00 Med Supp Invasi GREEN 14 119% DN BLUE $30 UNDER Val 14% $24 $35 Reynolds Consum REYN 26.820 3.4% 0.92 Household/Perso GREEN BUY 71 92% DN BLUE $62 UNDER Val 25% $50 $72 Golar LNG Ltd. GLNG 49.760 2.0% 1.00 Maritime YELLOW 12 100% DN BLUE $73 OVER Val -7% $50 $83 Travel + Leisur TNL 78.040 3.1% 2.40 Hotel/Gaming GREEN 19 71% DN BLUE $65 OVER Val -13% $51 $84 Restaurant Bran QSR 74.340 3.5% 2.57 Restaurant GREEN SELL 25 38% DN BLUE $172 OVER Val -28% $112 $180 Ferguson Enterp FERG 238.610 1.5% 3.56 Retail Building GREEN BUY 15 93% DN BLUE $188 UNDER Val 36% $154 $206 Broadridge Fin' BR 137.930 2.8% 3.90 Information Ser GREEN 13 118% DN BLUE $61 OVER Val -3% $44 $88 Brit. Am. Tobac BTI 62.760 5.3% 3.34 Tobacco GREEN 14 93% DN BLUE $91 UNDER Val 30% $55 $95 Bright Horizons BFAM 70.140 .0% 0.00 Educational Ser GREEN SELL 21 26% DN BLUE $52 OVER Val -9% $42 $54 RLI Corp. RLI 57.560 1.2% 0.68 Insurance (Prop
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.