Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 50 39% UP YELLOW $442 UNDER Val 9% $369 $451 Arista Networks ANET 406.480 .0% 0.00 Telecom. Equipm GREEN 26 53% UP YELLOW $212 OVER Val -8% $143 $220 Fabrinet FN 230.430 .0% 0.00 Electronics GREEN 21 99% UP YELLOW $152 UNDER Val 23% $97 $159 Belden Inc. BDC 123.520 .2% 0.20 Electrical Equi GREEN 18 82% UP YELLOW $389 OVER Val -2% $278 $412 Caterpillar Inc CAT 397.490 1.4% 5.64 Heavy Truck & E GREEN 12 44% UP YELLOW $51 OVER Val -6% $37 $56 Avnet Inc. AVT 54.450 2.4% 1.32 Electronics GREEN 19 57% UP YELLOW $438 OVER Val -12% $339 $475 Northrop Grumma NOC 496.870 1.7% 8.65 Aerospace/Defen GREEN 21 59% UP YELLOW $55 OVER Val -14% $43 $60 eBay Inc. EBAY 63.240 1.7% 1.08 Internet GREEN 11 77% UP YELLOW $158 UNDER Val 33% $83 $167 Arrow Electroni ARW 119.260 .0% 0.00 Electronics GREEN 29 57% UP YELLOW $96 OVER Val 0% $73 $99 Federal Signal FSS 95.870 .5% 0.48 Heavy Truck & E GREEN 22 34% UP YELLOW $105 OVER Val -22% $84 $148 Phillips 66 PSX 133.270 3.5% 4.70 Petroleum (Inte GREEN 20 40% UP YELLOW $186 UNDER Val 2% $125 $193 Check Point Sof CHKP 181.750 .0% 0.00 Cyber Security GREEN 15 46% UP YELLOW $88 OVER Val -25% $60 $96 BOK Financial BOKF 117.530 1.9% 2.20 Bank (Midwest) BLUE 14 97% UP YELLOW $137 UNDER Val 5% $66 $146 Jabil Inc. JBL 131.120 .2% 0.32 Electronics GREEN 17 40% UP YELLOW $16 OVER Val -14% $10 $17 Sony Group ADR SONY 19.060 .6% 0.12 Electronics GREEN 17 72% UP YELLOW $110 OVER Val -10% $79 $118 NetApp Inc. NTAP 122.340 1.7% 2.08 Computers/Perip GREEN 15 21% UP YELLOW $79 OVER Val -12% $63 $89 CF Industries CF 89.790 2.3% 2.10 Chemical (Basic GREEN 17 91% UP YELLOW $74 UNDER Val 1% $49 $78 Brady Corp. BRC 72.780 1.3% 0.95 Diversified Co. GREEN 8 182% UP YELLOW $40 UNDER Val 32% $13 $43 G-III Apparel G GIII 30.110 .0% 0.00 Apparel GREEN 11 99% UP YELLOW $155 OVER Val -2% $57 $166 Toll Brothers TOL 157.590 .6% 0.98 Homebuilding GREEN 25 28% UP YELLOW $389 OVER Val -20% $254 $404 Teledyne Techno TDY 483.690 .0% 0.00 Aerospace/Defen GREEN 16 61% UP YELLOW $169 OVER Val -5% $87 $178 Builders FirstS BLDR 178.520 .0% 0.00 Building Materi GREEN BUY 21 174% UP YELLOW $31 UNDER Val 59% $23 $49 Plains GP Hldgs PAGP 19.250 7.6% 1.47 Pipeline MLPs GREEN 29 47% UP YELLOW $121 OVER Val -16% $101 $160 Paychex Inc. PAYX 144.460 2.9% 4.16 IT Services BLUE 24 50% UP YELLOW $66 OVER Val -16% $50 $69 nVent Electric NVT 78.340 1.0% 0.76 Electrical Equi GREEN 6 66% UP YELLOW $57 OVER Val -2% $6 $63 Bread Financial BFH 58.070 1.5% 0.85 Financial Svcs. GREEN 34 34% UP YELLOW $152 OVER Val -10% $132 $160 Universal Displ OLED 168.410 1.0% 1.75 Electrical Equi GREEN 29 58% UP YELLOW $188 OVER Val -1% $156 $199 Taiwan Semic. A TSM 190.080 1.2% 2.34 Semiconductor GREEN 15 85% UP YELLOW $313 OVER Val -4% $174 $330 HCA Healthcare HCA 324.930 .8% 2.64 Medical Service GREEN 13 79% UP YELLOW $82 OVER Val -9% $54 $92 Sylvamo Corp. SLVM 90.900 2.0% 1.85 Paper/Forest Pr GREEN 6 252% UP YELLOW $66 UNDER Val 21% $40 $82 Sunoco LP SUN 54.330 6.4% 3.50 Retail (Hardlin GREEN 22 81% UP YELLOW $485 UNDER Val 8% $352 $506 Carlisle Cos. CSL 449.650 .9% 3.85 Building Materi GREEN 18 64% UP YELLOW $155 OVER Val -11% $99 $163 Applied Materia AMAT 174.880 .8% 1.42 Semiconductor E BLUE 12 -37% UP YELLOW $57 OVER Val -40% $43 $73 Cal-Maine Foods CALM 95.960 3.2% 3.08 Food Processing RED 37 31% UP YELLOW $243 OVER Val -6% $218 $258 MarketAxess Hol MKTX 260.350 1.1% 2.96 Brokers & Excha GREEN 21 63% UP YELLOW $72 OVER Val -1% $55 $76 Lam Research LRCX 72.640 1.2% 0.90 Semiconductor E GREEN 35 37% UP YELLOW $314 OVER Val -17% $268 $330 Eaton Corp. plc ETN 377.410 1.0% 3.76 Diversified Co. GREEN 12 114% UP YELLOW $82 UNDER Val 13% $50 $87 MAXIMUS Inc. MMS 73.090 1.6% 1.20 Industrial Serv GREEN 7 289% UP YELLOW $282 UNDER Val 66% $163 $312 Nexstar Media G NXST 169.750 4.0% 6.75 Entertainment GREEN 19 57% UP YELLOW $66 OVER Val -17% $49 $70 Masco Corp. MAS 79.010 1.5% 1.17 Building Materi GREEN 26 69% UP YELLOW $608 UNDER Val 9% $439 $629 Meta Platforms META 559.140 .4% 2.00 Internet GREEN 8 115% UP YELLOW $146 UNDER Val 37% $53 $156 Crocs Inc. CROX 106.080 .0% 0.00 Shoe GREEN 32 43% UP YELLOW $579 OVER Val -12% $469 $599 Lennox Int'l LII 657.690 .7% 4.60 Machinery GREEN 10 58% UP YELLOW $8 UNDER Val 11% $6 $9 ADT Inc. ADT 7.540 2.9% 0.22 Industrial Serv GREEN 486 0% UP YELLOW $11 OVER Val -54% $10 $17 Coupang Inc CPNG 24.320 .0% 0.00 E-Commerce GREEN 30 10% UP YELLOW $233 OVER Val -41% $149 $243 Zebra Techn. 'A ZBRA 397.190 .0% 0.00 Wireless Networ GREEN 86 21% UP YELLOW $283 UNDER Val 1% $258 $286 Manhattan Assoc MANH 280.400 .0% 0.00 IT Services GREEN 34 30% UP YELLOW $47 OVER Val -21% $38 $48 ACI Worldwide ACIW 58.640 .0% 0.00 Financial Svcs. GREEN 28 42% UP YELLOW $289 OVER Val -19% $243 $322 Accenture Plc ACN 358.660 1.7% 5.92 IT Services GREEN 20 71% UP YELLOW $494 OVER Val -9% $399 $568 Lockheed Martin LMT 542.220 2.4% 13.20 Aerospace/Defen GREEN 20 48% UP YELLOW $255 OVER Val -19% $151 $267 Eagle Materials EXP 314.350 .3% 1.03 Building Materi GREEN 20 31% UP YELLOW $324 OVER Val -27% $240 $345 Deere & Co. DE 446.650 1.3% 5.88 Heavy Truck & E GREEN 8 109% UP YELLOW $120 UNDER Val 44% $46 $128 Alibaba Group A BABA 83.130 .0% 0.00 Internet BLUE 20 58% UP YELLOW $119 OVER Val -16% $87 $127 Allegion plc ALLE 141.380 1.4% 1.92 Electronics GREEN -66 0% UP YELLOW $6 OVER Val -6% $5 $12 Coeur Mining CDE 6.570 .0% 0.00 Precious Metals BLUE 24 25% UP YELLOW $121 OVER Val -29% $77 $126 Keysight Techno KEYS 170.280 .0% 0.00 Precision Instr GREEN 23 48% UP YELLOW $248 OVER Val -18% $185 $260 Amer. Express AXP 301.300 1.0% 3.04 Financial Svcs. BLUE BUY 86 64% UP GREEN $35 UNDER Val 16% $31 $37 Pinterest Inc. PINS 30.020 .0% 0.00 Internet BLUE SELL 31 21% UP GREEN $223 OVER Val -34% $178 $233 Piper Sandler C PIPR 340.710 .8% 2.60 Investment Bank BLUE 20 78% UP GREEN $395 UNDER Val 4% $235 $413 Corpay CPAY 379.870 .0% 0.00 Financial Svcs. BLUE SELL -142 0% UP GREEN $34 OVER Val -68% $33 $44 Q2 Holdings QTWO 106.370 .0% 0.00 E-Commerce BLUE SELL 372 0% UP GREEN $216 OVER Val -42% $214 $217 CrowdStrike Hld CRWD 372.260 .0% 0.00 Cyber Security BLUE 14 124% UP GREEN $22 UNDER Val 16% $16 $36 Energy Transfer ET 19.070 6.8% 1.29 Pipeline MLPs BLUE SELL 35 36% UP GREEN $285 OVER Val -15% $211 $293 RBC Bearings RBC 336.820 .0% 0.00 Machinery BLUE BUY 17 80% UP GREEN $61 UNDER Val 35% $49 $93 Dow Inc. DOW 45.460 6.4% 2.90 Chemical (Basic BLUE SELL 22 42% UP GREEN $58 OVER Val -23% $44 $62 Fuller (H.B.) FUL 76.160 1.2% 0.89 Chemical (Speci BLUE SELL 92 0% UP GREEN $62 OVER Val -25% $61 $64 DocuSign Inc. DOCU 83.030 .0% 0.00 Computer Softwa BLUE 19 75% UP GREEN $200 OVER Val -6% $148 $213 Ralph Lauren RL 212.150 1.6% 3.30 Apparel BLUE 19 71% UP GREEN $41 UNDER Val 3% $34 $51 Essential Utili WTRG 39.530 3.3% 1.32 Water Utility BLUE 17 82% UP GREEN $57 OVER Val -11% $44 $78 Evergy Inc. EVRG 64.260 4.1% 2.61 Electric Util. BLUE -119 0% UP GREEN $9 OVER Val -28% $8 $15 EverCommerce In EVCM 11.870 .0% 0.00 Wireless Networ BLUE 12 92% UP GREEN $77 OVER Val -11% $54 $90 Principal Fin'l PFG 85.730 3.4% 2.88 Financial Svcs. BLUE SELL 15 21% UP GREEN $84 OVER Val -31% $65 $107 Exxon Mobil Cor XOM 121.790 3.1% 3.80 Petroleum (Inte BLUE 10 114% UP GREEN $68 UNDER Val 17% $51 $86 CVS Health CVS 58.010 4.9% 2.84 Medical Service BLUE SELL 224 0% UP GREEN $59 OVER Val -62% $58 $61 Freshpet Inc. FRPT 156.760 .0% 0.00 Food Processing BLUE 8 97% UP GREEN $58 UNDER Val 48% $37 $62 Devon Energy DVN 39.450 2.2% 0.88 Natural Gas (Di BLUE SELL 66 11% UP GREEN $80 OVER Val -29% $72 $81 Floor & Decor H FND 112.000 .0% 0.00 Retail Building BLUE SELL 230 0% UP GREEN $18 OVER Val -23% $17 $23 Fluence Energy FLNC 23.020 .0% 0.00 Power BLUE SELL 52 27% UP GREEN $364 OVER Val -15% $306 $371 CSW Industrials CSWI 426.660 .2% 0.84 Building Materi BLUE 19 186% UP GREEN $75 UNDER Val 35% $39 $81 Fluor Corp. FLR 55.790 .0% 0.00 Engineering & C BLUE 23 168% UP GREEN $379 UNDER Val 31% $205 $408 Powell Industri POWL 289.880 .4% 1.06 Electrical Equi BLUE SELL 31 33% UP GREEN $429 OVER Val -23% $334 $444 Roper Tech. ROP 560.140 .6% 3.32 Computer Softwa BLUE 15 99% UP GREEN $46 OVER Val -2% $36 $62 Portland Genera POR 47.570 4.3% 2.06 Electric Utilit BLUE SELL 34 38% UP GREEN $317 OVER Val -15% $241 $326 Curtiss-Wright CW 370.820 .2% 0.84 Aerospace/Defen BLUE 39 26% UP GREEN $52 OVER Val -15% $41 $92 Kinetik Holding KNTK 61.650 5.1% 3.12 Oil/Gas Distrib BLUE SELL 35 46% UP GREEN $28 OVER Val -5% $23 $29 News Corp. 'A' NWSA 29.490 .7% 0.20 Publishing BLUE BUY 11 131% UP GREEN $44 UNDER Val 49% $36 $53 Interpublic Gro IPG 29.580 4.6% 1.35 Advertising BLUE SELL 29 39% UP GREEN $28 OVER Val -20% $23 $30 James Hardie AD JHX 35.660 1.1% 0.40 Building Materi BLUE SELL 22 49% UP GREEN $14 OVER Val -19% $11 $15 A10 Networks ATEN 16.620 1.4% 0.24 Telecom. Equipm BLUE 19 81% UP GREEN $77 UNDER Val 24% $57 $80 KBR Inc. KBR 61.760 1.0% 0.61 Engineering & C BLUE SELL 13 27% UP GREEN $59 OVER Val -17% $40 $63 Kemper Corp. KMPR 71.610 1.7% 1.24 Insurance (Prop BLUE 24 67% UP GREEN $25 OVER Val -1% $19 $26 Mueller Water P MWA 25.180 1.1% 0.27 Machinery BLUE SELL 23 46% UP GREEN $139 OVER Val -20% $106 $147 MSA Safety MSA 174.980 1.2% 2.08 Machinery BLUE BUY 36 112% UP GREEN $25 UNDER Val 54% $18 $49 Kimbell Royalty KRP 16.040 10.5% 1.68 Petroleum (Prod BLUE 14 107% UP GREEN $112 OVER Val -2% $85 $141 PACCAR Inc. PCAR 114.750 3.8% 4.37 Heavy Truck & E BLUE 25 73% UP GREEN $28 OVER Val -3% $22 $39 Kinder Morgan I KMI 28.490 4.0% 1.15 Oil/Gas Distrib BLUE SELL 377 0% UP GREEN $125 OVER Val -34% $124 $128 Inspire Medical INSP 188.730 .0% 0.00 Med Supp Invasi BLUE SELL 37 16% UP GREEN $99 OVER Val -38% $78 $102 KKR & Co. KKR 158.630 .4% 0.70 Public/Private BLUE 9 223% UP GREEN $24 UNDER Val 38% $16 $44 Kohl's Corp. KSS 17.030 11.7% 2.00 Retail Store BLUE 5 427% UP GREEN $96 UNDER Val 76% $42 $109 Mercedes-Benz A MBGAF 54.540 10.6% 5.78 Automotive BLUE 17 66% UP GREEN $146 OVER Val -12% $94 $153 Leidos Hldgs. LDOS 165.510 1.0% 1.60 Industrial Serv RED 15 78% UP GREEN $38 UNDER Val 19% $26 $39 Match Group MTCH 31.520 .0% 0.00 Internet RED SELL 96 4% UP GREEN $91 OVER Val -48% $83 $92 Masimo Corp. MASI 172.960 .0% 0.00 Med Supp Non-In BLUE SELL 32 38% UP GREEN $493 OVER Val -18% $383 $508 Martin Marietta MLM 597.810 .5% 3.16 Building Materi BLUE SELL 30 42% UP GREEN $241 OVER Val -15% $197 $253 Marriott Int'l MAR 284.290 .9% 2.52 Hotel/Gaming BLUE SELL 22 41% UP GREEN $199 OVER Val -25% $159 $221 Lowe's Cos. LOW 264.680 1.7% 4.60 Retail Building BLUE SELL 13 -34% UP GREEN $37 OVER Val -15% $23 $39 Malibu Boats MBUU 43.150 .0% 0.00 Recreation RED 19 78% UP GREEN $126 OVER Val -6% $101 $150 Morgan Stanley MS 134.690 2.7% 3.70 Investment Bank BLUE 20 69% UP GREEN $171 OVER Val -2% $139 $216 Hershey Co. HSY 174.810 3.3% 5.72 Food Processing BLUE 21 64% UP GREEN $146 OVER Val -10% $112 $155 GATX Corp. GATX 161.590 1.5% 2.42 Railroad BLUE 19 142% UP GREEN $113 UNDER Val 29% $66 $120 Performance Foo PFGC 87.590 .0% 0.00 Retail/Wholesal BLUE 17 64% UP GREEN $65 OVER Val -9% $37 $68 Gibraltar Inds. ROCK 71.030 .0% 0.00 Steel BLUE BUY 6 265% UP GREEN $30 UNDER Val 77% $22 $37 Guess? Inc. GES 17.070 7.0% 1.20 Apparel BLUE SELL 40 36% UP GREEN $174 OVER Val -13% $152 $183 Hamilton Lane I HLNE 199.550 1.0% 1.96 Public/Private BLUE BUY 19 107% UP GREEN $17 UNDER Val 32% $14 $18 Harmonic Inc. HLIT 12.470 .0% 0.00 Telecom. Equipm BLUE 39 84% UP GREEN $116 UNDER Val 17% $88 $121 Parsons Corp. PSN 99.050 .0% 0.00 Aerospace/Defen BLUE BUY 6 77% UP GREEN $25 UNDER Val 53% $17 $27 Macy's Inc. M 16.300 4.3% 0.70 Retail Store BLUE 10 165% UP GREEN $140 UNDER Val 25% $69 $150 Oshkosh Corp. OSK 111.810 1.6% 1.84 Heavy Truck & E BLUE SELL 15 45% UP GREEN $103 OVER Val -17% $66 $108 Science Applica SAIC 124.200 1.2% 1.48 Industrial Serv BLUE 25 57% UP GREEN $86 UNDER Val 11% $74 $95 NIKE Inc. 'B' NKE 77.400 1.9% 1.48 Shoe RED BUY 12 269% UP GREEN $46 UNDER Val 57% $30 $52 Open Text Corp. OTEX 29.450 3.6% 1.05 E-Commerce BLUE 16 61% UP GREEN $161 OVER Val -16% $97 $169 InterDigital In IDCC 190.120 .9% 1.80 Wireless Networ BLUE SELL 28 35% UP GREEN $309 OVER Val -26% $260 $373 Home Depot HD 420.000 2.1% 9.00 Retail Building BLUE SELL 73 0% UP GREEN $28 OVER Val -53% $26 $29 On Holding AG ONON 58.130 .0% 0.00 Shoe BLUE SELL 34 37% UP GREEN $153 OVER Val -19% $132 $164 Houlihan Lokey HLI 188.740 1.2% 2.28 Investment Bank BLUE 45 39% UP GREEN $119 UNDER Val 0% $99 $121 Howmet Aerospac HWM 118.440 .3% 0.32 Aerospace/Defen BLUE SELL 28 41% UP GREEN $373 OVER Val -19% $304 $393 Hubbell Inc. HUB_B 460.810 1.1% 4.94 Electrical Equi BLUE 15 99% UP GREEN $17 OVER Val -4% $13 $21 Huntington Banc HBAN 17.890 3.5% 0.62 Bank (Midwest) BLUE 12 106% UP GREEN $76 OVER Val -1% $49 $83 Imperial Oil Lt IMO 77.130 2.3% 1.76 Petroleum (Inte BLUE 55 34% UP GREEN $75 UNDER Val 5% $68 $76 Incyte Corp. INCY 71.720 .0% 0.00 Biotechnology BLUE 11 353% UP GREEN $27 UNDER Val 64% $10 $31 NOV Inc. NOV 16.610 1.8% 0.30 Oilfield Svcs/E BLUE BUY 15 103% UP GREEN $34 UNDER Val 32% $27 $51 Pfizer Inc. PFE 25.650 6.5% 1.68 Drug BLUE 16 76% UP GREEN $206 OVER Val -8% $135 $217 Herc Holdings HRI 222.920 1.2% 2.77 Machinery BLUE 57 5% UP GREEN $28 OVER Val -11% $25 $38 Weyerhaeuser Co WY 31.240 2.6% 0.80 Paper/Forest Pr RED 6 205% UP GREEN $25 UNDER Val 33% $10 $27 TEGNA Inc. TGNA 18.710 3.1% 0.58 Entertainment BLUE 15 80% UP GREEN $112 OVER Val -6% $64 $118 Allison Transmi ALSN 119.650 .8% 1.00 Auto Parts BLUE SELL 40 20% UP GREEN $44 OVER Val -30% $37 $45 Copart Inc. CPRT 62.700 .0% 0.00 Retail Automoti BLUE BUY 6 301% UP GREEN $17 UNDER Val 50% $12 $23 Western Union WU 11.060 8.5% 0.94 Financial Svcs. BLUE 12 75% UP GREEN $73 UNDER Val 1% $39 $78 Boyd Gaming BYD 72.330 .9% 0.68 Hotel/Gaming BLUE SELL 17 35% UP GREEN $75 OVER Val -19% $51 $79 TriNet Group TNET 93.000 1.1% 1.00 Human Resources BLUE SELL 25 46% UP GREEN $24 OVER Val -10% $18 $25 TriMas Corp. TRS 26.950 .6% 0.16 Diversified Co. BLUE BUY 24 132% UP GREEN $44 UNDER Val 46% $35 $65 BP PLC ADR BP 29.720 6.5% 1.92 Petroleum (Inte RED SELL -67 -1% UP GREEN $10 OVER Val -57% $9 $18 United Natural UNFI 23.610 .0% 0.00 Retail/Wholesal BLUE 11 119% UP GREEN $237 UNDER Val 28% $106 $251 WEX Inc. WEX 185.380 .0% 0.00 Financial Svcs. BLUE 18 60% UP GREEN $133 OVER Val -1% $105 $198 United Parcel S UPS 134.820 4.9% 6.55 Air Transport BLUE 20 64% UP GREEN $78 OVER Val -9% $61 $84 Toro Co. TTC 85.110 1.8% 1.50 Heavy Truck & E BLUE 57 3% UP GREEN $10 UNDER Val 19% $9 $15 Topgolf Callawa MODG 8.590 .0% 0.00 Recreation BLUE SELL 42 25% UP GREEN $98 OVER Val -26% $85 $102 BWX Technologie BWXT 132.890 .7% 0.96 Power BLUE SELL 40 3% UP GREEN $67 OVER Val -59% $53 $70 Vistra Corp. VST 161.920 .5% 0.88 Power BLUE SELL 22 45% UP GREEN $384 OVER Val -18% $225 $401 CACI Int'l CACI 468.780 .0% 0.00 Information Ser BLUE 18 60% UP GREEN $39 OVER Val -19% $31 $51 TXNM Energy Inc TXNM 48.790 3.3% 1.63 Electric Utilit BLUE 133 14% UP GREEN $357 UNDER Val 1% $337 $360 Tesla Inc. TSLA 352.560 .0% 0.00 Automotive RED -150 0% UP GREEN $36 OVER Val -4% $35 $43 Caesars Enterta CZR 37.600 .0% 0.00 Hotel/Gaming BLUE SELL 59 28% UP GREEN $128 OVER Val -6% $113 $130 Tradeweb Market TW 135.990 .3% 0.40 Brokers & Excha BLUE 12 154% UP GREEN $60 UNDER Val 31% $29 $63 Amphastar Pharm AMPH 45.460 .0% 0.00 Drug BLUE 21 47% UP GREEN $20 UNDER Val 27% $18 $23 Vishay Intertec VSH 15.980 2.5% 0.40 Electronics BLUE SELL 25 47% UP GREEN $326 OVER Val -16% $240 $338 Aon plc AON 386.210 .7% 2.70 Financial Svcs. RED BUY 5 279% UP GREEN $41 UNDER Val 82% $23 $45 APA Corp. APA 22.770 4.4% 1.00 Petroleum (Prod RED 20 127% UP GREEN $217 UNDER Val 30% $152 $230 Apollo Global M APO 167.560 1.1% 1.85 Public/Private BLUE 12 241% UP GREEN $80 UNDER Val 47% $31 $87 Aptiv PLC APTV 54.380 .0% 0.00 Auto Parts RED 65 38% UP GREEN $207 UNDER Val 18% $188 $250 Ares Management ARES 175.520 2.1% 3.72 Public/Private BLUE 15 66% UP GREEN $34 OVER Val -12% $16 $36 Vontier Corp. VNT 38.840 .3% 0.10 Precision Instr BLUE 80 50% UP GREEN $155 UNDER Val 11% $130 $160 Vertiv Holdings VRT 140.150 .1% 0.11 Electrical Equi BLUE 38 5% UP GREEN $8 OVER Val -21% $7 $12 Under Armour 'A UAA 9.520 .0% 0.00 Apparel BLUE 12 116% UP GREEN $27 OVER Val -2% $19 $31 Assoc. Banc-Cor ASB 27.310 3.2% 0.88 Bank (Midwest) BLUE 25 96% UP GREEN $85 UNDER Val 24% $63 $89 Cactus Inc. WHD 68.990 .8% 0.53 Oilfield Svcs/E BLUE SELL 41 23% UP GREEN $202 OVER Val -29% $172 $209 Vulcan Material VMC 284.610 .6% 1.84 Building Materi BLUE 26 66% UP GREEN $209 UNDER Val 5% $153 $217 Wabtec Corp. WAB 199.150 .4% 0.86 Railroad BLUE SELL 48 25% UP GREEN $56 OVER Val -22% $48 $57 Bio-Techne Corp TECH 71.280 .4% 0.32 Med Supp Non-In BLUE 16 70% UP GREEN $76 OVER Val -11% $58 $85 Amdocs Ltd. DOX 85.670 2.2% 1.92 IT Services BLUE 9 143% UP GREEN $82 UNDER Val 8% $40 $89 Unum Group UNM 75.840 2.2% 1.68 Insurance (Life BLUE 19 107% UP GREEN $1053 UNDER Val 24% $723 $1106 United Rentals URI 849.320 .8% 6.52 Machinery BLUE 12 61% UP GREEN $40 UNDER Val 6% $32 $47 Ally Financial ALLY 37.850 3.4% 1.30 Bank BLUE 32 61% UP GREEN $210 UNDER Val 5% $181 $229 Blackstone Inc. BX 199.050 1.6% 3.28 Public/Private RED 23 53% UP GREEN $172 OVER Val -5% $113 $179 VeriSign Inc. VRSN 180.770 .0% 0.00 Internet BLUE 13 38% UP GREEN $30 OVER Val -4% $22 $33 AdvanSix Inc. ASIX 31.680 2.0% 0.64 Chemical (Speci BLUE 97 28% UP GREEN $116 UNDER Val 8% $108 $117 Shopify Inc. SHOP 106.960 .0% 0.00 E-Commerce BLUE 24 53% UP GREEN $62 OVER Val -14% $48 $65 Acushnet Holdin GOLF 71.960 1.3% 0.92 Recreation BLUE BUY 13 119% UP GREEN $73 UNDER Val 44% $60 $85 Sonoco Products SON 50.920 4.1% 2.08 Packaging & Con BLUE SELL -186 0% UP GREEN $35 OVER Val -58% $34 $43 Zillow Group 'C Z 83.770 .0% 0.00 Internet BLUE SELL 211 0% UP GREEN $33 OVER Val -69% $32 $36 Coherent Corp. COHR 105.340 .0% 0.00 Precision Instr RED 22 28% UP GREEN $106 UNDER Val 14% $81 $109 Akamai Technolo AKAM 92.900 .0% 0.00 E-Commerce BLUE 23 57% UP GREEN $104 OVER Val -10% $76 $109 AECOM ACM 116.310 .8% 0.92 Engineering & C BLUE SELL -855 0% UP GREEN $18 OVER Val -57% $17 $24 Toast Inc. TOST 42.740 .0% 0.00 Financial Svcs. BLUE SELL 79 0% UP GREEN $224 OVER Val -53% $192 $228 Spotify Tech. S SPOT 475.040 .0% 0.00 Entertainment RED 14 103% UP GREEN $123 UNDER Val 9% $98 $150 Smucker (J.M.) SJM 113.300 3.8% 4.32 Food Processing BLUE SELL 26 40% UP GREEN $102 OVER Val -23% $85 $118 Chesapeake Util CPK 132.320 2.0% 2.64 Natural Gas Uti RED 16 54% UP GREEN $45 OVER Val -22% $35 $54 Cisco Systems CSCO 58.550 2.7% 1.60 Telecom. Equipm BLUE SELL 34 17% UP GREEN $75 OVER Val -35% $57 $77 Advanced Energy AEIS 115.190 .3% 0.40 Semiconductor E BLUE 15 74% UP GREEN $49 UNDER Val 23% $33 $51 YETI Holdings YETI 39.610 .0% 0.00 Recreation BLUE 16 195% UP GREEN $153 UNDER Val 37% $70 $165 SkyWest SKYW 111.900 .0% 0.00 Air Transport BLUE SELL 55 12% UP GREEN $26 OVER Val -36% $25 $28 CNX Resources CNX 41.090 .0% 0.00 Natural Gas (Di BLUE 352 9% UP GREEN $220 UNDER Val 4% $216 $222 SiTime Corp. SITM 211.080 .0% 0.00 Semiconductor BLUE BUY 25 88% UP GREEN $304 UNDER Val 27% $242 $331 T-Mobile US TMUS 238.280 1.2% 2.75 Telecom. Servic BLUE SELL 26 4% UP GREEN $149 OVER Val -40% $106 $154 Constellation E CEG 249.890 .6% 1.41 Power BLUE 25 51% UP GREEN $278 OVER Val -16% $232 $320 Air Products & APD 331.830 2.1% 7.08 Chemical (Diver BLUE 16 93% UP GREEN $90 OVER Val 0% $65 $96 Spectrum Brands SPB 90.450 1.9% 1.68 Household Produ BLUE 30 55% UP GREEN $54 OVER Val -9% $45 $72 Williams Cos. WMB 59.650 3.2% 1.90 Oil/Gas Distrib BLUE 27 52% UP GREEN $69 OVER Val -12% $58 $77 Jefferies Fin'l JEF 78.580 1.8% 1.40 Investment Bank BLUE BUY 10 142% UP GREEN $82 UNDER Val 52% $66 $107 Carter's Inc. CRI 53.970 5.9% 3.20 Apparel BLUE 17 92% UP GREEN $120 UNDER Val 3% $84 $127 Stifel Financia SF 116.220 1.4% 1.68 Investment Bank BLUE SELL 14 12% UP GREEN $126 OVER Val -12% $88 $133 Steel Dynamics STLD 143.570 1.3% 1.92 Steel BLUE SELL 154 0% UP GREEN $49 OVER Val -60% $48 $51 Shake Shack SHAK 123.010 .0% 0.00 Restaurant BLUE 35 60% UP GREEN $568 UNDER Val 16% $446 $584 Comfort Systems FIX 491.060 .2% 1.20 Industrial Serv BLUE 28 58% UP GREEN $117 OVER Val -2% $91 $121 Stantec Inc. STN.T 120.060 .7% 0.86 Engineering & C BLUE 10 129% UP GREEN $53 UNDER Val 21% $35 $57 Comcast Corp. CMCSA 43.470 2.9% 1.24 Cable TV RED 17 13% UP GREEN $112 UNDER Val 22% $92 $117 Wynn Resorts WYNN 91.290 1.1% 1.00 Hotel/Gaming RED 20 58% UP GREEN $26 OVER Val -17% $21 $31 CenterPoint Ene CNP 31.930 2.5% 0.80 Electric Util. RED SELL 17 33% UP CLEAR $9 OVER Val -19% $8 $11 Duckhorn Portfo NAPA 10.990 .0% 0.00 Beverage RED -47 -30% UP CLEAR $3 UNDER Val 38% $2 $9 BlackBerry BB 2.350 .0% 0.00 Wireless Networ RED SELL 662 1% UP BLUE $22 OVER Val -35% $21 $27 Antero Resource AR 33.110 .0% 0.00 Natural Gas (Di RED SELL 23 48% UP BLUE $277 OVER Val -15% $170 $288 LPL Financial H LPLA 326.850 .0% 0.00 Brokers & Excha RED SELL -89 -15% UP BLUE $66 OVER Val -26% $64 $77 Lumentum Holdin LITE 89.090 .0% 0.00 Precision Instr RED SELL 62 0% UP BLUE $90 OVER Val -54% $76 $92 AeroVironment AVAV 195.910 .0% 0.00 Aerospace/Defen RED 36 53% UP BLUE $142 UNDER Val 31% $121 $205 Alexandria Real ARE 108.300 4.8% 5.20 R.E.I.T. RED SELL 100 0% UP BLUE $61 OVER Val -56% $57 $62 Live Nation Ent LYV 140.290 .0% 0.00 Entertainment RED SELL 91 7% UP BLUE $27 OVER Val -40% $25 $31 Alcoa Corp. AA 45.470 .9% 0.40 Metals & Mining RED SELL 209 0% UP BLUE $18 OVER Val -42% $17 $23 Kornit Digital KRNT 31.340 .0% 0.00 Machinery RED 10 140% UP BLUE $41 UNDER Val 28% $32 $50 Kraft Heinz Co. KHC 31.810 5.0% 1.60 Food Processing RED 12 272% UP BLUE $79 UNDER Val 50% $27 $86 Alaska Air Grou ALK 52.420 .0% 0.00 Air Transport RED 12 19% UP BLUE $105 UNDER Val 7% $71 $110 AGCO Corp. AGCO 98.430 1.2% 1.16 Heavy Truck & E RED 21 15% UP BLUE $49 OVER Val -2% $41 $55 Las Vegas Sands LVS 50.080 1.6% 0.80 Hotel/Gaming RED 64 0% UP BLUE $53 UNDER Val 3% $52 $55 LivaNova PLC LIVN 51.320 .0% 0.00 Med Supp Invasi RED SELL 12 17% UP BLUE $88 OVER Val -17% $34 $94 LGI Homes LGIH 105.820 .0% 0.00 Homebuilding RED 32 73% UP BLUE $161 UNDER Val 17% $121 $166 Airbnb Inc. ABNB 137.340 .0% 0.00 Internet RED 56 46% UP BLUE $30 UNDER Val 18% $26 $43 Kimco Realty KIM 25.370 3.9% 1.00 R.E.I.T. RED 30 50% UP BLUE $232 OVER Val -7% $187 $241 Elbit Systems ESLT 250.110 .8% 2.08 Aerospace/Defen RED 70 9% UP BLUE $14 OVER Val -45% $10 $25 Blue Owl Capita OWL 24.550 3.1% 0.76 Public/Private RED SELL 37 19% UP BLUE $88 OVER Val -29% $77 $95 Franco-Nevada C FNV 123.690 1.2% 1.50 Precious Metals RED 11 66% UP BLUE $16 UNDER Val 21% $7 $17 Canada Goose Hl GOOS. 13.100 .0% 0.00 Apparel RED 15 64% UP BLUE $7 OVER Val -1% $5 $10 Capitol Fed. Fi CFFN 6.890 4.9% 0.34 Thrift RED BUY 13 140% UP BLUE $73 UNDER Val 37% $55 $80 Carlyle Group CG 53.650 2.6% 1.40 Public/Private RED SELL 375 3% UP BLUE $83 OVER Val -26% $82 $87 Casella Waste S CWST 112.560 .0% 0.00 Environmental RED 11 129% UP BLUE $23 UNDER Val 1% $10 $25 Cenovus Energy CVE.T 22.620 3.5% 0.80 Petroleum (Inte RED SELL 66 5% UP BLUE $29 OVER Val -12% $28 $32 Calix Inc. CALX 33.230 .0% 0.00 Telecom. Equipm RED 19 97% UP BLUE $51 OVER Val -1% $39 $80 Emera Inc. EMA.T 51.920 5.5% 2.87 Power RED 16 92% UP BLUE $36 UNDER Val 19% $27 $38 Gentex Corp. GNTX 30.400 1.6% 0.48 Auto Parts RED 13 108% UP BLUE $52 OVER Val -4% $38 $81 Cheniere Energy CQP 54.640 6.0% 3.28 Pipeline MLPs RED -28 -45% UP BLUE $12 OVER Val 0% $11 $21 Cleveland-Cliff CLF 12.460 .0% 0.00 Steel RED 13 83% UP BLUE $30 UNDER Val 8% $18 $32 Dropbox Inc. DBX 27.990 .0% 0.00 Computer Softwa RED 35 49% UP BLUE $34 UNDER Val 4% $30 $36 Digi Int'l DGII 32.950 .0% 0.00 Wireless Networ RED 13 63% UP BLUE $42 UNDER Val 9% $24 $44 Columbus McKinn CMCO 38.530 .7% 0.28 Machinery RED 13 74% UP BLUE $102 OVER Val -8% $74 $118 ConocoPhillips COP 111.750 2.8% 3.12 Petroleum (Prod RED 36 0% UP BLUE $9 UNDER Val 24% $8 $13 Coursera Inc. COUR 7.110 .0% 0.00 Educational Ser RED 11 98% UP BLUE $37 OVER Val -4% $25 $42 Energizer Holdi ENR 38.300 3.1% 1.20 Household Produ RED 10 442% UP BLUE $64 UNDER Val 77% $21 $74 Helmerich & Pay HP 36.060 2.8% 1.00 Oilfield Svcs/E RED SELL -132 0% UP BLUE $47 OVER Val -45% $45 $56 Intra-Cellular ITCI 85.690 .0% 0.00 Drug RED 26 66% UP BLUE $132 OVER Val -1% $110 $157 Interparfums In IPAR 134.070 2.4% 3.18 Toiletries/Cosm RED 20 62% UP BLUE $36 OVER Val -5% $27 $38 Astec Inds. ASTE 38.250 1.4% 0.52 Heavy Truck & E RED 9 111% UP BLUE $41 UNDER Val 32% $26 $43 Bath & Body Wor BBWI 30.710 2.6% 0.80 Retail (Hardlin RED 15 67% UP BLUE $205 OVER Val -8% $144 $219 Becton Dickinso BDX 224.000 1.8% 3.96 Med Supp Invasi RED 12 161% UP BLUE $17 UNDER Val 11% $11 $34 Black Stone Min BSM 15.560 9.6% 1.50 Petroleum (Prod RED 15 226% UP BLUE $119 UNDER Val 42% $49 $129 Howard Hughes H HHH 83.870 .0% 0.00 Industrial Serv RED 120 36% UP BLUE $91 UNDER Val 9% $81 $93 Cameco Corp. CCO.T 84.010 .1% 0.12 Metals & Mining RED 7 379% UP BLUE $156 UNDER Val 67% $91 $215 Copa Holdings S CPA 93.370 6.9% 6.44 Air Transport RED SELL 23 37% UP BLUE $91 OVER Val -24% $58 $95 John Bean Tech. JBT 120.690 .3% 0.40 Diversified Co. RED SELL 23 28% UP BLUE $44 OVER Val -18% $32 $45 Helios Technolo HLIO 53.080 .7% 0.36 Diversified Co. RED SELL 37 5% UP BLUE $4 OVER Val -27% $4 $4 Hecla Mining HL 5.520 .9% 0.05 Precious Metals RED BUY 23 81% UP BLUE $52 UNDER Val 26% $45 $58 Brown-Forman 'B BF_B 41.370 2.3% 0.96 Beverage RED 18 30% UP BLUE $10 UNDER Val 27% $9 $13 Hain Celestial HAIN 8.240 .0% 0.00 Food Processing RED SELL 4056 0% UP BLUE $81 OVER Val -60% $80 $86 Guidewire Softw GWRE 202.820 .0% 0.00 Computer Softwa RED 29 34% UP BLUE $66 UNDER Val 16% $54 $67 Bruker Corp. BRKR 57.070 .4% 0.23 Med Supp Non-In RED 17 53% UP BLUE $82 UNDER Val 15% $70 $94 Greif Inc. GEF 71.300 2.9% 2.08 Packaging & Con RED SELL 60 0% UP BLUE $78 OVER Val -15% $73 $79 Block Inc. SQ 92.260 .0% 0.00 Financial Svcs. RED SELL 29 45% UP BLUE $70 OVER Val -14% $59 $75 Schwab (Charles SCHW 81.260 1.2% 1.00 Brokers & Excha RED 19 67% UP BLUE $53 OVER Val -5% $43 $63 SJW Group SJW 55.760 2.9% 1.60 Water Utility RED -4 -279% UP BLUE $2 OVER Val -89% -$2 $41 NetScout System NTCT 21.810 .0% 0.00 Cyber Security RED SELL 18 -11% UP BLUE $107 OVER Val -29% $85 $115 Nucor Corp. NUE 151.920 1.5% 2.31 Steel RED 13 106% UP BLUE $135 UNDER Val 13% $106 $170 Price (T. Rowe) TROW 119.840 4.3% 5.14 Asset Managemen RED 6 195% UP BLUE $44 UNDER Val 62% $15 $48 ODP Corp. ODP 27.260 .0% 0.00 Retail Store RED BUY 19 122% UP BLUE $23 UNDER Val 30% $18 $34 Wendy's Company WEN 17.980 5.6% 1.00 Restaurant RED 9 139% UP BLUE $47 UNDER Val 47% $26 $50 Sensata Techn. ST 31.890 1.5% 0.48 Precision Instr RED SELL 49 29% UP BLUE $37 OVER Val -11% $34 $38 Proto Labs Inc. PRLB 41.500 .0% 0.00 Metal Fabricati RED -49 -35% UP BLUE $14 UNDER Val 14% $12 $23 Tronox Holding TROX 12.290 4.1% 0.50 Chemical (Speci RED 11 79% UP BLUE $8 UNDER Val 29% $6 $9 RPC Inc. RES 6.430 2.5% 0.16 Oilfield Svcs/E RED SELL 36 7% UP BLUE $72 OVER Val -32% $58 $74 Rogers Corp. ROG 105.940 .0% 0.00 Electronics RED BUY 10 155% UP BLUE $71 UNDER Val 43% $54 $80 Rogers Communic RCIB. 49.440 4.0% 2.00 Telecom. Servic RED 13 52% UP BLUE $15 OVER Val -23% $11 $19 Macerich Comp. MAC 19.720 3.4% 0.68 R.E.I.T. RED 6 302% UP BLUE $14 UNDER Val 82% $9 $16 Veren Inc. VRN.T 7.580 6.1% 0.46 Petroleum (Prod RED 195 10% UP BLUE $12 UNDER Val 18% $10 $17 New Fortress En NFE 9.750 4.1% 0.40 Natural Gas (Di RED 30 34% UP BLUE $81 UNDER Val 8% $71 $104 Robert Half Inc RHI 74.640 3.0% 2.26 Human Resources RED SELL 32 10% UP BLUE $239 OVER Val -35% $208 $267 Pool Corp. POOL 366.490 1.3% 4.90 Retail Building RED 8 96% UP BLUE $78 UNDER Val 29% $38 $83 Matador Resourc MTDR 60.910 1.4% 0.84 Petroleum (Prod RED SELL 21 -38% UP BLUE $19 OVER Val -49% $14 $20 Victoria's Secr VSCO 37.090 .0% 0.00 Retail (Softlin RED 29 25% UP BLUE $11 UNDER Val 28% $10 $15 Patterson-UTI E PTEN 8.680 3.7% 0.32 Oilfield Svcs/E RED 67 16% UP BLUE $97 OVER Val -24% $82 $145 Sun Communities SUI 127.460 3.0% 3.79 R.E.I.T. RED 16 76% UP BLUE $90 OVER Val -5% $71 $108 Marriott Vacati VAC 94.070 3.2% 3.04 Hotel/Gaming RED 17 32% UP BLUE $43 UNDER Val 13% $37 $49 Sturm Ruger & C RGR 37.970 2.7% 1.04 Recreation RED SELL 27 -60% UP BLUE $28 OVER Val -30% $25 $30 QuidelOrtho Cor QDEL 40.140 .0% 0.00 Med Supp Non-In RED 19 136% UP BLUE $70 UNDER Val 23% $53 $107 Viper Energy Pa VNOM 56.550 6.1% 3.45 Petroleum (Prod RED 13 0% UP BLUE $47 UNDER Val 25% $35 $49 MGM Resorts Int MGM 37.800 .0% 0.00 Hotel/Gaming RED 22 105% UP BLUE $45 UNDER Val 26% $33 $47 Yelp Inc. YELP 36.130 .0% 0.00 Internet RED SELL 11 32% UP BLUE $12 OVER Val -17% $8 $13 Pediatrix Medic MD 14.960 .0% 0.00 Medical Service RED 29 -5% UP BLUE $7 OVER Val -28% $6 $11 Viavi Solutions VIAV 10.100 .0% 0.00 Electronics RED 30 0% UP BLUE $8 UNDER Val 28% $7 $12 Melco Resorts & MLCO 5.950 .0% 0.00 Hotel/Gaming RED -9 0% UP BLUE $8 OVER Val -17% $6 $19 Viasat Inc. VSAT 9.410 .0% 0.00 Telecom. Servic RED 39 46% UP BLUE $358 UNDER Val 5% $283 $367 Quanta Services PWR 341.920 .1% 0.39 Engineering & C BLUE 14 111% DN RED $70 UNDER Val 11% $55 $93 Eversource Ener ES 63.380 4.7% 2.99 Electric Utilit BLUE 24 175% DN RED $12 UNDER Val 42% $10 $14 ProPetro Holdin PUMP 8.500 .0% 0.00 Oilfield Svcs/E BLUE SELL 14 -100% DN RED $77 OVER Val -25% $46 $82 Avis Budget Gro CAR 102.670 .0% 0.00 Retail (Hardlin BLUE 12 194% DN RED $136 UNDER Val 37% $90 $149 Autoliv Inc. ALV 98.890 2.8% 2.80 Auto Parts GREEN -14 0% DN RED $5 OVER Val -57% $3 $15 Evolent Health EVH 11.250 .0% 0.00 Healthcare Info GREEN 17 98% DN RED $133 UNDER Val 26% $83 $139 Euronet Worldwi EEFT 105.510 .0% 0.00 Financial Svcs. GREEN SELL 144 0% DN RED $16 OVER Val -24% $16 $21 Privia Health PRVA 21.560 .0% 0.00 Healthcare Info BLUE 17 48% DN RED $47 UNDER Val 8% $33 $49 Gentherm Inc. THRM 43.380 .0% 0.00 Auto Parts BLUE SELL -277 -3% DN RED $36 OVER Val -35% $35 $43 Vicor Corp. VICR 55.300 .0% 0.00 Electrical Equi GREEN SELL 29 48% DN RED $219 OVER Val -5% $173 $227 Paycom Software PAYC 230.320 .7% 1.50 Computer Softwa BLUE 19 118% DN RED $109 UNDER Val 27% $67 $114 Haemonetics Cor HAE 85.550 .0% 0.00 Med Supp Non-In BLUE 51 41% DN RED $228 UNDER Val 11% $193 $232 Paylocity Holdi PCTY 205.280 .0% 0.00 E-Commerce BLUE 21 75% DN RED $116 OVER Val -1% $82 $121 Global Payments GPN 117.080 .9% 1.09 Financial Svcs. BLUE 35 75% DN RED $24 UNDER Val 13% $18 $45 TELUS Corporati T.TO 21.260 7.3% 1.56 Telecom. Servic BLUE 13 110% DN RED $171 UNDER Val 37% $139 $192 Genuine Parts GPC 124.800 3.3% 4.15 Retail Automoti BLUE 20 86% DN RED $35 UNDER Val 0% $28 $41 PPL Corp. PPL 34.450 3.0% 1.03 Electric Utilit GREEN 11 186% DN RED $43 UNDER Val 52% $32 $48 Perrigo Co. plc PRGO 28.070 4.0% 1.13 Drug GREEN 7 173% DN RED $14 UNDER Val 64% $9 $15 Garrett Motion GTX 8.310 .0% 0.00 Auto Parts GREEN 11 148% DN RED $12 UNDER Val 44% $10 $15 Playtika Holdin PLTK 8.530 4.7% 0.40 Entertainment T GREEN 17 93% DN RED $23 UNDER Val 5% $19 $27 Fresenius Medic FMS 22.160 3.2% 0.70 Medical Service BLUE 862 0% DN RED $33 OVER Val -24% $26 $61 PotlatchDeltic PCH 43.090 4.2% 1.80 Paper/Forest Pr BLUE SELL 116 3% DN RED $47 OVER Val -26% $44 $57 Power Integrati POWI 63.680 1.3% 0.80 Semiconductor BLUE 20 62% DN RED $54 OVER Val -9% $38 $61 Pembina Pipelin PPL.T 60.010 4.4% 2.67 Oil/Gas Distrib BLUE 17 93% DN RED $79 UNDER Val 1% $61 $122 Toronto-Dominio TD.TO 78.510 5.5% 4.32 Bank BLUE SELL 16 -25% DN RED $26 OVER Val -35% $17 $27 USANA Health Sc USNA 39.900 .0% 0.00 Food Processing BLUE 19 181% DN RED $7 UNDER Val 53% $6 $10 Shoals Technolo SHLS 4.830 .0% 0.00 Electrical Equi GREEN SELL 31 9% DN RED $10 OVER Val -30% $8 $11 Shyft Group SHYF 13.780 1.5% 0.20 Heavy Truck & E GREEN SELL 20 40% DN RED $31 OVER Val -21% $21 $32 Simply Good Foo SMPL 39.010 .0% 0.00 Food Processing GREEN SELL 34 28% DN RED $55 OVER Val -24% $44 $56 Trex Co. TREX 72.250 .0% 0.00 Building Materi GREEN 14 22% DN RED $12 OVER Val -10% $9 $16 Smith & Wesson SWBI 13.370 4.0% 0.54 Recreation BLUE SELL 21 3% DN RED $45 OVER Val -29% $29 $46 U-Haul Holding UHALB 63.100 .3% 0.20 Trucking GREEN SELL 18 39% DN RED $33 OVER Val -15% $22 $34 Central Garden CENT 38.700 .0% 0.00 Household Produ GREEN 19 108% DN RED $96 UNDER Val 28% $68 $100 CONMED Corp. CNMD 74.910 1.1% 0.80 Med Supp Invasi BLUE 3 1128% DN RED $34 UNDER Val 162% $18 $41 Stellantis N.V. STLA 12.850 12.8% 1.65 Automotive BLUE 24 55% DN RED $29 OVER Val -12% $22 $31 Tootsie Roll TR 33.250 1.1% 0.36 Food Processing BLUE 12 54% DN RED $359 OVER Val -14% $174 $386 Cable One CABO 416.550 2.8% 11.80 Cable TV BLUE SELL -69 1% DN RED $14 OVER Val -41% $12 $24 Camping World H CWH 24.210 2.1% 0.50 Retail Automoti BLUE 11 368% DN RED $55 UNDER Val 66% $12 $62 Super Micro Com SMCI 33.150 .0% 0.00 Computers/Perip BLUE SELL -18 0% DN RED $14 OVER Val -56% $12 $29 Tandem Diabetes TNDM 30.810 .0% 0.00 Med Supp Invasi BLUE SELL 44 31% DN RED $127 OVER Val -14% $104 $130 Sprouts Farmers SFM 147.130 .0% 0.00 Retail/Wholesal BLUE 6 135% DN RED $169 UNDER Val 33% $24 $185 Jazz Pharmac. p JAZZ 126.670 .0% 0.00 Biotechnology BLUE SELL 34 26% DN RED $104 OVER Val -3% $86 $107 Entegris Inc. ENTG 107.240 .4% 0.40 Semiconductor E BLUE 9 116% DN RED $136 UNDER Val 31% $51 $145 PVH Corp. PVH 103.870 .1% 0.15 Apparel BLUE 11 89% DN RED $47 UNDER Val 42% $39 $53 Baxter Int'l In BAX 33.210 3.5% 1.16 Med Supp Invasi BLUE -40 -1% DN RED $13 OVER Val -35% $10 $28 Radius Recyclin RDUS 20.210 3.7% 0.75 Steel BLUE 29 118% DN RED $69 UNDER Val 24% $48 $73 Rambus Inc. RMBS 55.960 .0% 0.00 Semiconductor BLUE 19 62% DN RED $13 UNDER Val 9% $11 $15 Healthcare Svcs HCSG 11.680 .0% 0.00 Industrial Serv BLUE -53 -76% DN RED $13 UNDER Val 0% $13 $16 Shenandoah Tele SHEN 13.260 .8% 0.10 Telecom. Servic GREEN SELL 28 18% DN RED $12 OVER Val -31% $10 $14 Driven Brands DRVN 16.690 .0% 0.00 Retail Automoti BLUE SELL 24 48% DN RED $211 OVER Val -14% $134 $219 EPAM Systems EPAM 245.270 .0% 0.00 IT Services GREEN -8 -625% DN RED $17 OVER Val -10% $12 $48 Delek US Holdin DK 18.600 5.5% 1.02 Petroleum (Inte GREEN SELL 73 0% DN RED $17 OVER Val -53% $16 $20 Robinhood Marke HOOD 36.650 .0% 0.00 Brokers & Excha BLUE 22 18% DN RED $39 OVER Val -3% $31 $40 Darling Ingredi DAR 40.130 .0% 0.00 Environmental BLUE 187 -1% DN RED $18 OVER Val -2% $17 $23 CVR Energy CVI 18.740 .0% 0.00 Petroleum (Inte BLUE 15 45% DN RED $349 UNDER Val 3% $189 $367 Ulta Beauty ULTA 338.380 .0% 0.00 Retail (Hardlin BLUE 18 59% DN RED $253 UNDER Val 6% $201 $270 Constellation B STZ 239.660 1.7% 4.16 Beverage BLUE 17 44% DN RED $35 OVER Val -2% $24 $37 Range Resources RRC 35.720 .9% 0.32 Petroleum (Prod BLUE 19 65% DN RED $45 UNDER Val 2% $36 $62 Northwest Natur NWN 43.780 4.5% 1.96 Natural Gas Uti BLUE SELL 32 25% DN RED $131 OVER Val -28% $110 $138 Hunt (J.B.) JBHT 182.400 1.0% 1.78 Trucking BLUE 29 62% DN RED $197 OVER Val -4% $162 $270 Amer. Tower 'A' AMT 204.310 3.5% 7.14 R.E.I.T. BLUE 10 0% DN RED $14 OVER Val -5% $9 $15 Amer. Airlines AAL 14.380 .0% 0.00 Air Transport BLUE 6 755% DN RED $40 UNDER Val 140% $25 $84 NextEra Energy NEP 16.780 21.9% 3.67 Power BLUE 20 64% DN RED $61 OVER Val -15% $49 $78 Xcel Energy Inc XEL 71.350 3.2% 2.27 Electric Utilit BLUE 22 54% DN RED $97 OVER Val -19% $78 $122 IDACORP Inc. IDA 118.910 2.9% 3.44 Electric Utilit BLUE 27 71% DN RED $32 UNDER Val 20% $28 $44 Monro Inc. MNRO 27.040 4.1% 1.12 Retail Automoti GREEN 12 -39% DN RED $32 UNDER Val 23% $28 $37 Mosaic Company MOS 26.030 3.2% 0.84 Chemical (Basic BLUE 12 50% DN RED $80 UNDER Val 35% $64 $85 Winnebago WGO 58.930 2.3% 1.36 Recreation BLUE 20 33% DN RED $15 OVER Val -24% $12 $23 KeyCorp KEY 19.600 4.2% 0.83 Bank GREEN 40 50% DN RED $42 UNDER Val 15% $38 $43 WillScot Holdin WSC 36.300 .0% 0.00 Industrial Serv BLUE SELL 29 27% DN RED $17 OVER Val -19% $16 $19 NV5 Global NVEE 21.500 .0% 0.00 Engineering & C BLUE SELL 18 0% DN RED $39 OVER Val -19% $27 $41 Ingevity Corp. NGVT 48.560 .0% 0.00 Chemical (Speci BLUE 6 175% DN RED $13 UNDER Val 52% $10 $22 Walgreens Boots WBA 8.660 11.5% 1.00 Medical Service GREEN 32 89% DN RED $107 UNDER Val 31% $92 $137 Kaiser Aluminum KALU 81.650 3.8% 3.08 Metals & Mining BLUE SELL 19 50% DN RED $161 OVER Val -19% $100 $168 Alamo Group ALG 198.100 .6% 1.12 Heavy Truck & E BLUE SELL 30 28% DN RED $63 OVER Val -26% $47 $65 Zoom Video ZM 85.880 .0% 0.00 Telecom. Servic BLUE SELL 30 43% DN RED $56 OVER Val -11% $44 $57 Alarm.com Holdi ALRM 62.320 .0% 0.00 Cyber Security BLUE -2 0% DN RED -$4 OVER Val-136% -$8 $30 Warner Bros. Di WBD 10.110 .0% 0.00 Entertainment BLUE 7 165% DN RED $76 UNDER Val 59% $51 $82 Jack in the Box JACK 47.500 3.7% 1.76 Restaurant BLUE 34 55% DN RED $114 UNDER Val 9% $90 $117 HealthEquity In HQY 104.250 .0% 0.00 Healthcare Info BLUE 10 52% DN RED $33 UNDER Val 38% $21 $34 Integra LifeSci IART 23.580 .0% 0.00 Med Supp Invasi GREEN 53 12% DN RED $20 OVER Val -8% $19 $23 Allegro MicroSy ALGM 21.310 .0% 0.00 Semiconductor GREEN -91 -32% DN RED $10 UNDER Val 10% $9 $15 Newell Brands NWL 9.120 3.1% 0.28 Household Produ BLUE 14 122% DN RED $51 UNDER Val 16% $36 $55 Newmont Corp. NEM 43.380 2.3% 1.00 Precious Metals BLUE 8 2% DN RED $10 UNDER Val 41% $8 $11 Nu Skin Enterpr NUS 7.220 3.3% 0.24 Toiletries/Cosm BLUE 14 56% DN RED $105 OVER Val -5% $61 $111 Zimmer Biomet H ZBH 110.220 .9% 0.98 Med Supp Invasi GREEN 18 127% DN RED $75 UNDER Val 29% $46 $79 Ziff Davis Inc. ZD 58.240 .0% 0.00 Advertising BLUE SELL 123 0% DN RED $18 OVER Val -41% $17 $22 LiveRamp Holdin RAMP 30.710 .0% 0.00 IT Services GREEN 10 366% DN RED $32 UNDER Val 61% $22 $59 Annaly Capital NLY 19.810 13.1% 2.60 R.E.I.T. BLUE 5 468% DN RED $18 UNDER Val 100% $13 $25 Xerox Holdings XRX 9.040 11.1% 1.00 Computers/Perip BLUE SELL -212 7% DN RED $15 OVER Val -65% $14 $21 Vornado R'lty T VNO 42.420 .7% 0.30 R.E.I.T. BLUE 17 71% DN RED $20 UNDER Val 10% $14 $35 Host Hotels & R HST 18.250 5.9% 1.08 R.E.I.T. BLUE -24 0% DN RED $32 OVER Val -18% $30 $47 Appian Corp. APPN 38.560 .0% 0.00 Computer Softwa GREEN 27 9% DN RED $21 UNDER Val 18% $20 $23 Par Pacific Hol PARR 17.600 .0% 0.00 Petroleum (Inte BLUE 12 162% DN RED $53 UNDER Val 39% $28 $56 Acadia Healthca ACHC 38.230 .0% 0.00 Medical Service BLUE SELL -37 -17% DN RED $8 OVER Val -36% $8 $11 Heartland Expre HTLD 12.370 .6% 0.08 Trucking BLUE 8 229% DN RED $73 UNDER Val 61% $50 $81 Magna Int'l 'A' MGA 45.080 4.2% 1.90 Auto Parts YELLOW SELL 27 49% DN GREEN $213 OVER Val -12% $167 $222 ResMed Inc. RMD 243.780 .9% 2.17 Med Supp Non-In YELLOW SELL 22 32% DN GREEN $144 OVER Val -30% $105 $151 Dover Corp. DOV 204.740 1.0% 2.06 Machinery YELLOW SELL 35 38% DN GREEN $181 OVER Val -16% $155 $192 Republic Servic RSG 216.790 1.1% 2.32 Environmental YELLOW SELL 27 24% DN GREEN $93 OVER Val -31% $62 $96 CBRE Group CBRE 135.430 .0% 0.00 Industrial Serv YELLOW 23 54% DN GREEN $187 OVER Val -14% $150 $202 Weston (George) WN.TO 218.890 1.5% 3.33 Retail/Wholesal YELLOW 17 55% DN GREEN $140 OVER Val -15% $73 $148 DaVita Inc. DVA 165.510 .0% 0.00 Medical Service YELLOW SELL 42 32% DN GREEN $442 OVER Val -14% $346 $453 Adobe Inc. ADBE 512.150 .0% 0.00 Computer Softwa YELLOW 19 107% DN GREEN $28 UNDER Val 29% $21 $29 Catalyst Pharma CPRX 21.480 .0% 0.00 Drug YELLOW SELL 12 -56% DN GREEN $113 OVER Val -26% $65 $121 Matson Inc. MATX 153.950 .9% 1.36 Maritime YELLOW SELL 32 21% DN GREEN $406 OVER Val -21% $313 $417 Thermo Fisher S TMO 513.260 .3% 1.56 Med Supp Non-In YELLOW SELL 41 33% DN GREEN $492 OVER Val -15% $431 $517 Monolithic Powe MPWR 580.810 .9% 5.00 Semiconductor YELLOW 8 145% DN GREEN $68 UNDER Val 50% $31 $72 MGP Ingredients MGPI 45.500 1.2% 0.54 Beverage YELLOW 15 52% DN GREEN $109 UNDER Val 4% $64 $114 Cirrus Logic CRUS 104.820 .0% 0.00 Semiconductor YELLOW SELL 26 33% DN GREEN $103 OVER Val -25% $69 $107 Boot Barn Holdi BOOT 137.050 .0% 0.00 Shoe YELLOW SELL 21 34% DN GREEN $108 OVER Val -6% $80 $112 MKS Instruments MKSI 114.920 .8% 0.88 Semiconductor E YELLOW 25 56% DN GREEN $137 OVER Val -13% $114 $158 Cincinnati Fina CINF 156.470 2.2% 3.42 Insurance (Prop YELLOW 22 58% DN GREEN $72 OVER Val -14% $58 $79 DuPont de Nemou DD 83.320 1.9% 1.56 Chemical (Basic YELLOW SELL 37 0% DN GREEN $24 OVER Val -31% $22 $25 Chewy Inc. CHWY 34.890 .0% 0.00 Internet YELLOW SELL 23 39% DN GREEN $417 OVER Val -23% $269 $435 Murphy USA Inc. MUSA 545.340 .4% 2.05 Retail (Hardlin YELLOW 45 44% DN GREEN $50 UNDER Val 12% $45 $51 Chefs' Warehous CHEF 44.740 .0% 0.00 Retail/Wholesal YELLOW SELL 51 28% DN GREEN $42 OVER Val -17% $38 $47 Rollins Inc. ROL 50.630 1.3% 0.66 Industrial Serv YELLOW SELL 20 30% DN GREEN $110 OVER Val -29% $55 $116 CGI Inc GIBA. 156.090 .0% 0.00 IT Services YELLOW 16 81% DN GREEN $94 UNDER Val 9% $77 $111 Medtronic plc MDT 86.210 3.2% 2.80 Med Supp Invasi YELLOW 15 69% DN GREEN $83 UNDER Val 9% $58 $87 SS&C Techn. Hld SSNC 76.120 1.3% 1.00 Computer Softwa YELLOW 9 96% DN GREEN $84 UNDER Val 40% $38 $89 Centene Corp. CNC 60.370 .0% 0.00 Medical Service YELLOW 13 114% DN GREEN $60 UNDER Val 2% $41 $66 Block (H&R) HRB 58.300 2.6% 1.53 Financial Svcs. YELLOW SELL 16 39% DN GREEN $56 OVER Val -27% $41 $63 Korn Ferry KFY 77.450 1.9% 1.48 Human Resources YELLOW 7 90% DN GREEN $19 UNDER Val 45% $11 $20 Sally Beauty SBH 12.970 .0% 0.00 Retail (Hardlin YELLOW 14 110% DN GREEN $275 UNDER Val 5% $172 $292 Travelers Cos. TRV 262.470 1.6% 4.20 Insurance (Prop YELLOW 10 64% DN GREEN $140 OVER Val -14% $47 $151 Horton D.R. DHI 163.530 .8% 1.28 Homebuilding YELLOW 11 89% DN GREEN $83 OVER Val -2% $30 $89 Axos Financial AX 84.660 .0% 0.00 Thrift YELLOW 14 80% DN GREEN $24 UNDER Val 29% $18 $25 Avanos Medical AVNS 18.600 .0% 0.00 Med Supp Non-In YELLOW 14 98% DN GREEN $143 OVER Val -3% $99 $155 Ingredion Inc. INGR 146.470 2.2% 3.20 Food Processing YELLOW 11 174% DN GREEN $62 UNDER Val 10% $43 $99 Altria Group MO 56.730 7.2% 4.08 Tobacco YELLOW 28 49% DN GREEN $20 OVER Val -14% $17 $23 Infosys Ltd. AD INFY 22.790 2.2% 0.50 IT Services YELLOW SELL 35 40% DN GREEN $199 OVER Val -8% $151 $204 Veeva Systems VEEV 216.580 .0% 0.00 Healthcare Info YELLOW 17 73% DN GREEN $48 OVER Val -4% $35 $51 Gildan Activewe GIL 49.830 1.8% 0.90 Apparel YELLOW SELL 18 -11% DN GREEN $66 OVER Val -16% $45 $69 Hologic Inc. HOLX 78.970 .0% 0.00 Med Supp Non-In YELLOW 9 187% DN GREEN $32 UNDER Val 2% $12 $36 Imperial Brands IMBBY 31.760 5.9% 1.87 Tobacco YELLOW 25 53% DN GREEN $42 UNDER Val 2% $33 $43 Axalta Coating AXTA 40.520 .0% 0.00 Chemical (Speci YELLOW SELL 21 35% DN GREEN $53 OVER Val -26% $43 $59 Weis Markets WMK 71.680 1.9% 1.36 Retail/Wholesal YELLOW 14 84% DN GREEN $61 OVER Val -7% $47 $76 Gen'l Mills GIS 65.000 3.8% 2.46 Food Processing YELLOW 13 66% DN GREEN $42 OVER Val -10% $20 $45 Fox Corp. 'A' FOXA 46.850 .0% 0.00 Entertainment YELLOW BUY 6 509% DN GREEN $24 UNDER Val 63% $16 $39 Petroleo Brasil PBR 14.900 12.4% 1.85 Petroleum (Inte YELLOW 13 98% DN GREEN $37 OVER Val -5% $26 $41 Old Republic ORI 38.600 2.7% 1.06 Insurance (Prop YELLOW SELL 19 8% DN GREEN $5329 OVER Val -41% $2282 $5684 NVR Inc. NVR 9007.240 .0% 0.00 Homebuilding YELLOW 23 57% DN GREEN $129 OVER Val -8% $83 $134 Dorman Products DORM 139.450 .0% 0.00 Auto Parts YELLOW SELL 32 44% DN GREEN $44 OVER Val -15% $38 $52 Avient Corp. AVNT 52.280 2.0% 1.03 Chemical (Speci YELLOW 15 175% DN GREEN $46 UNDER Val 25% $33 $76 Hess Midstream HESM 36.780 7.7% 2.82 Pipeline MLPs YELLOW SELL 44 27% DN GREEN $231 OVER Val -21% $197 $237 Verisk Analytic VRSK 290.730 .5% 1.56 Information Ser YELLOW BUY 4 389% DN GREEN $32 UNDER Val 108% $18 $35 Organon & Co. OGN 15.280 7.3% 1.12 Drug YELLOW SELL 56 21% DN GREEN $73 OVER Val -23% $67 $76 AZZ Inc. AZZ 95.540 .7% 0.69 Electrical Equi YELLOW 32 52% DN GREEN $168 UNDER Val 1% $126 $173 Onto Innovation ONTO 166.290 .0% 0.00 Semiconductor E YELLOW SELL 17 45% DN GREEN $106 OVER Val -22% $76 $114 Patrick Inds. PATK 135.450 1.6% 2.20 Building Materi YELLOW 16 57% DN GREEN $29 OVER Val -21% $22 $34 Virtu Financial VIRT 36.690 2.6% 0.96 Brokers & Excha YELLOW 11 70% DN GREEN $92 UNDER Val 32% $52 $96 Qorvo Inc. QRVO 69.250 .0% 0.00 Semiconductor YELLOW SELL 17 0% DN GREEN $31 OVER Val -21% $21 $32 Embraer SA ERJ 39.000 .0% 0.00 Aerospace/Defen YELLOW SELL 38 7% DN GREEN $13 OVER Val -22% $12 $15 Utz Brands UTZ 17.100 1.4% 0.24 Food Processing YELLOW -74 -34% DN GREEN $8 UNDER Val 12% $7 $14 Enviri Corp. NVRI 7.360 .0% 0.00 Environmental YELLOW 12 148% DN GREEN $35 UNDER Val 21% $19 $38 Graphic Packagi GPK 29.280 1.4% 0.42 Packaging & Con GREEN 72 0% DN BLUE $82 UNDER Val 7% $79 $83 TransMedics Gro TMDX 76.040 .0% 0.00 Med Supp Non-In GREEN 16 68% DN BLUE $148 OVER Val -16% $115 $190 AbbVie Inc. ABBV 176.950 3.5% 6.20 Drug GREEN 23 75% DN BLUE $138 UNDER Val 10% $94 $143 Brinker Int'l EAT 125.620 .0% 0.00 Restaurant GREEN 33 58% DN BLUE $720 UNDER Val 7% $608 $758 ASML Holding N. ASML 672.880 1.0% 7.00 Semiconductor E GREEN SELL 29 42% DN BLUE $232 OVER Val -16% $175 $240 Applied Ind'l T AIT 277.110 .6% 1.54 Machinery GREEN -36 -15% DN BLUE $5 OVER Val -43% $4 $12 ZipRecruiter In ZIP 9.090 .0% 0.00 Human Resources GREEN 146 13% DN BLUE $58 OVER Val -1% $56 $60 Brookfield Corp BN 58.270 .5% 0.32 Public/Private GREEN BUY 38 62% DN BLUE $42 UNDER Val 17% $37 $44 Vita Coco Compa COCO 36.120 .0% 0.00 Beverage GREEN BUY 27 115% DN BLUE $34 UNDER Val 31% $28 $39 Archrock Inc. AROC 25.860 2.7% 0.70 Oilfield Svcs/E GREEN 16 36% DN BLUE $81 OVER Val -8% $67 $100 Bunge Global SA BG 87.650 3.2% 2.78 Food Processing GREEN 20 77% DN BLUE $146 UNDER Val 11% $98 $152 Advanced Draina WMS 131.850 .5% 0.68 Building Materi GREEN 10 77% DN BLUE $245 OVER Val -6% $53 $266 Asbury Automoti ABG 261.300 .0% 0.00 Retail Automoti GREEN SELL 41 13% DN BLUE $92 OVER Val -38% $72 $95 XPO Inc. XPO 148.970 .0% 0.00 Trucking GREEN 28 54% DN BLUE $291 OVER Val -6% $226 $302 Visa Inc. V 309.920 .7% 2.30 Financial Svcs. GREEN 8 165% DN BLUE $219 UNDER Val 26% $112 $237 Toyota Motor AD TM 174.400 2.8% 4.80 Automotive GREEN 37 14% DN BLUE $9 UNDER Val 17% $8 $13 Titan Int'l TWI 7.300 .0% 0.00 Auto Parts GREEN SELL 44 32% DN BLUE $54 OVER Val -16% $48 $57 Wheaton Preciou WPM 63.810 1.0% 0.62 Precious Metals GREEN 16 122% DN BLUE $143 UNDER Val 27% $81 $150 Beacon Roofing BECN 112.180 .0% 0.00 Building Materi GREEN 27 0% DN BLUE $28 UNDER Val 16% $27 $30 Verint Systems VRNT 24.430 .0% 0.00 Cyber Security GREEN SELL 35 12% DN BLUE $66 OVER Val -30% $59 $74 West Fraser Tim WFG 94.460 1.4% 1.28 Paper/Forest Pr GREEN BUY 21 108% DN BLUE $260 UNDER Val 41% $214 $352 Vail Resorts MTN 184.240 4.8% 8.88 Recreation GREEN 12 163% DN BLUE $75 UNDER Val 21% $48 $82 Webster Fin'l WBS 61.760 2.6% 1.60 Bank GREEN SELL 20 16% DN BLUE $109 OVER Val -17% $90 $118 Westlake Corp. WLK 130.450 1.6% 2.10 Chemical (Speci GREEN SELL 57 31% DN BLUE $47 OVER Val -3% $42 $48 Bentley Systems BSY 48.510 .5% 0.24 Computer Softwa GREEN 14 131% DN BLUE $21 UNDER Val 15% $14 $23 Barrick Gold GOLD 18.220 2.2% 0.40 Precious Metals GREEN 22 71% DN BLUE $73 UNDER Val 5% $51 $76 US Foods Hldg. USFD 69.430 .0% 0.00 Retail/Wholesal GREEN SELL 23 37% DN BLUE $69 OVER Val -19% $54 $72 Albany Int'l 'A AIN 84.780 1.2% 1.04 Machinery GREEN 16 73% DN BLUE $55 OVER Val -15% $42 $76 Black Hills BKH 64.310 4.2% 2.68 Electric Utilit GREEN 9 226% DN BLUE $11 UNDER Val 74% $9 $19 B&G Foods BGS 6.540 11.6% 0.76 Food Processing GREEN BUY 24 136% DN BLUE $87 UNDER Val 32% $68 $96 AstraZeneca PLC AZN 65.630 2.3% 1.49 Drug YELLOW 42 45% DN BLUE $56 UNDER Val 10% $49 $57 AZEK (The) Comp AZEK 50.980 .0% 0.00 Building Materi GREEN 15 93% DN BLUE $41 UNDER Val 15% $26 $43 TreeHouse Foods THS 35.550 .0% 0.00 Food Processing GREEN 11 146% DN BLUE $48 UNDER Val 24% $22 $52 Urban Outfitter URBN 38.980 .0% 0.00 Retail (Softlin GREEN 9 155% DN BLUE $38 UNDER Val 13% $26 $45 Upbound Group UPBD 33.800 4.4% 1.48 Retail Store GREEN 13 76% DN BLUE $66 UNDER Val 16% $38 $69 United Parks & PRKS 56.810 .0% 0.00 Recreation GREEN 16 94% DN BLUE $39 UNDER Val 0% $31 $56 Avista Corp. AVA 39.130 4.9% 1.92 Electric Utilit GREEN BUY 7 239% DN BLUE $23 UNDER Val 72% $17 $31 Bloomin' Brands BLMN 13.190 7.9% 1.04 Restaurant GREEN SELL -193 0% DN BLUE $10 OVER Val -56% $9 $16 Warby Parker WRBY 23.110 .0% 0.00 Retail (Hardlin GREEN SELL 14 22% DN BLUE $44 OVER Val -27% $24 $47 WSFS Financial WSFS 60.480 1.0% 0.60 Thrift GREEN SELL 19 36% DN BLUE $46 OVER Val -27% $27 $48 Turning Point B TPB 62.650 .5% 0.29 Tobacco GREEN 24 91% DN BLUE $73 UNDER Val 22% $52 $75 ATI Inc. ATI 59.300 .0% 0.00 Metals & Mining GREEN 24 58% DN BLUE $222 OVER Val -2% $149 $230 Align Techn. ALGN 225.890 .0% 0.00 Med Supp Non-In GREEN 29 64% DN BLUE $5514 UNDER Val 7% $4305 $5700 Booking Holding BKNG 5177.150 .7% 35.00 Internet GREEN 13 133% DN BLUE $18 UNDER Val 18% $13 $21 America Movil AMX 15.020 3.7% 0.55 Telecom. Servic GREEN SELL 26 38% DN BLUE $37 OVER Val -19% $29 $38 XPEL Inc. XPEL 45.730 .0% 0.00 Auto Parts GREEN SELL -136 0% DN BLUE $93 OVER Val -62% $91 $109 Alnylam Pharmac ALNY 244.890 .0% 0.00 Biotechnology GREEN 20 51% DN BLUE $60 OVER Val -23% $48 $82 ONE Gas Inc. OGS 77.870 3.4% 2.68 Natural Gas Uti GREEN SELL 30 39% DN BLUE $146 OVER Val -18% $114 $150 RLI Corp. RLI 177.940 .7% 1.16 Insurance (Prop GREEN 26 46% DN BLUE $46 OVER Val -22% $38 $62 Int'l Paper IP 59.320 3.1% 1.85 Paper/Forest Pr GREEN SELL 25 16% DN BLUE $63 OVER Val -31% $54 $71 Int'l Flavors & IFF 90.810 1.8% 1.60 Chemical (Speci GREEN 22 51% DN BLUE $175 OVER Val -22% $142 $224 Int'l Business IBM 222.970 3.0% 6.71 Computer Softwa GREEN SELL 9 3% DN BLUE $64 OVER Val -12% $26 $68 Ingles Markets IMKTA 72.180 .9% 0.66 Retail/Wholesal GREEN SELL 142 0% DN BLUE $149 OVER Val -22% $145 $150 Impinj Inc. PI 191.040 .0% 0.00 Wireless Networ GREEN SELL 32 14% DN BLUE $103 OVER Val -39% $72 $107 ICU Medical ICUI 168.460 .0% 0.00 Med Supp Invasi GREEN 15 59% DN BLUE $242 UNDER Val 13% $142 $253 ICON plc ICLR 214.250 .0% 0.00 Medical Service GREEN BUY 14 120% DN BLUE $274 UNDER Val 38% $214 $296 Huntington Inga HII 198.950 2.6% 5.20 Aerospace/Defen GREEN BUY 15 64% DN BLUE $58 UNDER Val 23% $48 $77 Nutrien Ltd. NTR 46.930 4.7% 2.20 Chemical (Basic GREEN 5 432% DN BLUE $10 UNDER Val 86% $3 $11 Nissan Motor AD NSANY 5.330 6.0% 0.32 Automotive GREEN BUY 5 434% DN BLUE $52 UNDER Val 96% $27 $58 Honda Motor ADR HMC 26.660 5.6% 1.50 Automotive GREEN SELL 90 16% DN BLUE $467 OVER Val -15% $420 $472 Intuitive Surgi ISRG 547.870 .0% 0.00 Med Supp Invasi GREEN 17 48% DN BLUE $48 UNDER Val 14% $38 $72 HF Sinclair DINO 42.370 5.1% 2.15 Petroleum (Inte GREEN SELL 100 0% DN BLUE $11 OVER Val -43% $10 $16 OPENLANE Inc. KAR 19.940 .0% 0.00 Retail Automoti GREEN 6 -89% DN BLUE $13 UNDER Val 57% $9 $14 Herbalife Nutri HLF 8.420 .0% 0.00 Food Processing GREEN SELL 12 -8% DN BLUE $56 OVER Val -30% $38 $63 Otter Tail Corp OTTR 80.780 2.3% 1.87 Electric Util. GREEN 22 37% DN BLUE $20 UNDER Val 35% $17 $28 Park Hotels & R PK 15.050 4.0% 0.60 R.E.I.T. GREEN BUY 16 108% DN BLUE $85 UNDER Val 35% $71 $106 Hasbro Inc. HAS 62.520 4.5% 2.80 Recreation GREEN 8 133% DN BLUE $51 UNDER Val 51% $29 $54 Harley-Davidson HOG 33.550 2.1% 0.69 Recreation GREEN -12 74% DN BLUE $28 OVER Val -13% $21 $64 PBF Energy PBF 31.990 3.4% 1.10 Petroleum (Inte GREEN 14 192% DN BLUE $95 UNDER Val 42% $59 $102 Greenbrier (The GBX 66.650 1.8% 1.20 Railroad GREEN 22 109% DN BLUE $124 UNDER Val 25% $83 $130 Granite Constru GVA 99.290 .5% 0.52 Engineering & C GREEN 23 63% DN BLUE $208 OVER Val -9% $169 $229 Honeywell Int'l HON 229.110 1.9% 4.32 Diversified Co. GREEN 22 45% DN BLUE $53 OVER Val -9% $45 $63 Kforce Inc. KFRC 58.320 2.6% 1.52 Human Resources GREEN 16 131% DN BLUE $17 UNDER Val 20% $13 $19 Lundin Mining LUN.T 14.140 2.5% 0.36 Metals & Mining GREEN 12 112% DN BLUE $50 OVER Val -7% $37 $74 Main Street Cap MAIN 53.970 5.4% 2.94 Public/Private GREEN 8 197% DN BLUE $2324 UNDER Val 33% $350 $2546 Markel Group MKL 1750.000 .0% 0.00 Insurance (Prop GREEN BUY 11 100% DN BLUE $56 UNDER Val 44% $43 $61 LKQ Corp. LKQ 38.500 3.1% 1.20 Auto Parts GREEN SELL 66 23% DN BLUE $83 OVER Val -11% $74 $84 Marvell Technol MRVL 92.510 .3% 0.24 Semiconductor GREEN 22 106% DN BLUE $120 UNDER Val 24% $79 $125 Light & Wonder LNW 96.420 .0% 0.00 Hotel/Gaming GREEN 19 56% DN BLUE $534 OVER Val -14% $325 $558 McKesson Corp. MCK 623.190 .5% 2.84 Med Supp Non-In GREEN SELL 58 26% DN BLUE $95 OVER Val -12% $86 $98 LeMaitre Vascul LMAT 107.970 .6% 0.64 Med Supp Invasi GREEN 28 72% DN BLUE $205 UNDER Val 10% $175 $226 Lancaster Colon LANC 186.380 1.9% 3.60 Food Processing GREEN 49 36% DN BLUE $106 UNDER Val 1% $92 $108 Merit Medical S MMSI 105.330 .0% 0.00 Med Supp Non-In GREEN SELL 26 38% DN BLUE $121 OVER Val -24% $97 $128 Intercontinenta ICE 159.290 1.1% 1.80 Brokers & Excha GREEN 20 67% DN BLUE $60 OVER Val -7% $49 $72 Mondelez Int'l MDLZ 64.400 2.9% 1.88 Food Processing GREEN 13 67% DN BLUE $25 OVER Val -1% $15 $26 Photronics Inc. PLAB 24.890 .0% 0.00 Semiconductor E GREEN 17 66% DN BLUE $85 OVER Val -3% $58 $90 Mueller Inds. MLI 87.900 1.1% 0.95 Metal Fabricati GREEN 19 79% DN BLUE $34 UNDER Val 5% $28 $40 Keurig Dr Peppe KDP 32.660 2.9% 0.95 Beverage GREEN 47 39% DN BLUE $14 UNDER Val 19% $13 $17 National Vision EYE 11.660 .0% 0.00 Retail (Hardlin GREEN 15 77% DN BLUE $220 OVER Val -12% $153 $240 JPMorgan Chase JPM 248.550 2.1% 5.20 Bank GREEN 17 86% DN BLUE $89 UNDER Val 4% $58 $97 Nestle SA ADS NSRGY 85.080 4.1% 3.50 Food Processing YELLOW SELL 48 34% DN BLUE $866 OVER Val -4% $704 $884 Netflix Inc. NFLX 897.790 .0% 0.00 Entertainment GREEN 14 89% DN BLUE $41 OVER Val -10% $31 $49 Janus Henderson JHG 45.170 3.5% 1.56 Asset Managemen GREEN 31 53% DN BLUE $162 OVER Val -5% $140 $181 J&J Snack Foods JJSF 171.160 1.8% 3.12 Food Processing GREEN 63 19% DN BLUE $88 OVER Val -26% $76 $121 Iron Mountain IRM 119.100 2.4% 2.80 R.E.I.T. GREEN 13 160% DN BLUE $23 UNDER Val 29% $17 $29 Invesco Ltd. IVZ 17.740 4.9% 0.87 Asset Managemen GREEN SELL 14 7% DN BLUE $108 OVER Val -22% $50 $115 Mohawk Inds. MHK 138.770 .0% 0.00 Furn/Home Furni GREEN 19 68% DN BLUE $70 OVER Val -4% $55 $76 Smith (A.O.) AOS 73.440 1.9% 1.36 Machinery GREEN 56 45% DN BLUE $384 UNDER Val 12% $337 $393 Salesforce Inc. CRM 342.020 .5% 1.60 E-Commerce GREEN 76 28% DN BLUE $256 UNDER Val 8% $227 $259 SAP SE SAP 236.250 .1% 0.18 Computer Softwa GREEN SELL 37 19% DN BLUE $16 OVER Val -29% $14 $18 CoreCivic Inc. CXW 22.010 .0% 0.00 Industrial Serv GREEN 23 26% DN BLUE $65 OVER Val -17% $54 $88 Scotts Miracle- SMG 77.860 3.4% 2.64 Household Produ GREEN SELL 73 8% DN BLUE $30 OVER Val -40% $29 $32 Semtech Corp. SMTC 50.890 .0% 0.00 Semiconductor GREEN 11 128% DN BLUE $31 UNDER Val 13% $23 $41 Conagra Brands CAG 27.420 5.3% 1.44 Food Processing GREEN SELL 18 32% DN BLUE $51 OVER Val -31% $37 $55 Commerce Bancsh CBSH 73.700 1.5% 1.08 Bank (Midwest) GREEN 7 0% DN BLUE $19 UNDER Val 21% $10 $20 SiriusPoint Ltd SPNT 15.580 .0% 0.00 Reinsurance GREEN 22 59% DN BLUE $54 OVER Val -15% $44 $70 Coca-Cola KO 63.920 3.2% 2.02 Beverage GREEN 10 111% DN BLUE $27 OVER Val -1% $12 $29 SLM Corporation SLM 27.130 1.6% 0.44 Financial Svcs. GREEN SELL 21 36% DN BLUE $125 OVER Val -25% $72 $131 Grand Canyon Ed LOPE 166.450 .0% 0.00 Educational Ser GREEN 12 80% DN BLUE $69 OVER Val -1% $52 $80 Citigroup Inc. C 69.840 3.3% 2.30 Bank GREEN 15 84% DN BLUE $128 UNDER Val 7% $103 $154 Diageo plc DEO 120.090 3.5% 4.26 Beverage GREEN 19 51% DN BLUE $288 OVER Val -21% $225 $324 Snap-on Inc. SNA 365.970 2.1% 7.60 Machinery GREEN 16 83% DN BLUE $65 OVER Val -10% $50 $91 Spire Inc. SR 72.550 4.4% 3.16 Natural Gas Uti GREEN 12 56% DN BLUE $326 OVER Val -16% $91 $352 Charter Communi CHTR 388.270 .0% 0.00 Cable TV GREEN 13 72% DN BLUE $36 UNDER Val 8% $28 $42 Standard Motor SMP 33.140 3.5% 1.16 Auto Parts GREEN BUY 22 83% DN BLUE $109 UNDER Val 22% $93 $136 Stanley Black & SWK 89.250 3.7% 3.28 Machinery GREEN SELL 31 21% DN BLUE $62 OVER Val -19% $55 $73 Stepan Company SCL 76.850 2.0% 1.53 Chemical (Speci GREEN SELL 19 0% DN BLUE $19 OVER Val -22% $16 $20 Carnival Corp. CCL 24.900 .0% 0.00 Recreation GREEN 21 84% DN BLUE $117 UNDER Val 12% $76 $122 Stride Inc. LRN 103.950 .0% 0.00 Educational Ser GREEN SELL 32 35% DN BLUE $303 OVER Val -21% $250 $317 Stryker Corp. SYK 384.850 .9% 3.40 Med Supp Invasi GREEN 20 65% DN BLUE $123 UNDER Val 10% $103 $137 Can. National R CNI 111.240 2.3% 2.58 Railroad GREEN -121 2% DN BLUE $26 OVER Val -14% $25 $33 Clearfield Inc. CLFD 30.270 .0% 0.00 Telecom. Equipm GREEN SELL 31 44% DN BLUE $132 OVER Val -12% $96 $136 ESCO Technologi ESE 148.940 .2% 0.32 Diversified Co. GREEN 13 97% DN BLUE $56 OVER Val -5% $38 $62 Tapestry Inc. TPR 58.920 2.4% 1.40 Retail (Hardlin GREEN BUY 7 500% DN BLUE $34 UNDER Val 73% $21 $58 Frontline plc FRO 19.550 12.7% 2.48 Maritime GREEN 14 -7% DN BLUE $29 UNDER Val 26% $24 $30 Foot Locker FL 23.130 .0% 0.00 Retail (Softlin GREEN 15 45% DN BLUE $25 UNDER Val 11% $21 $31 Premier Inc. PINC 22.840 3.7% 0.84 Healthcare Info YELLOW 15 80% DN BLUE $275 OVER Val -8% $193 $298 FedEx Corp. FDX 299.970 1.9% 5.76 Air Transport GREEN SELL 19 29% DN BLUE $60 OVER Val -29% $34 $63 Prestige Consum PBH 84.850 .0% 0.00 Household Produ GREEN SELL 41 31% DN BLUE $66 OVER Val -21% $58 $79 Fastenal Co. FAST 83.080 1.9% 1.56 Retail Building GREEN SELL 28 38% DN BLUE $66 OVER Val -20% $46 $68 Primoris Servic PRIM 82.990 .3% 0.25 Engineering & C GREEN 160 38% DN BLUE $18 UNDER Val 15% $17 $22 Extreme Network EXTR 16.030 .0% 0.00 Telecom. Equipm GREEN 16 193% DN BLUE $20 UNDER Val 40% $12 $21 eXp World Holdi EXPI 14.050 1.4% 0.20 Industrial Serv GREEN SELL 17 34% DN BLUE $43 OVER Val -29% $28 $45 Rush Enterprise RUSHA 60.000 1.2% 0.72 Retail Automoti GREEN 22 14% DN BLUE $61 UNDER Val 17% $51 $63 Etsy Inc. ETSY 52.300 .0% 0.00 Internet GREEN BUY 16 176% DN BLUE $32 UNDER Val 36% $25 $41 Deluxe Corp. DLX 23.250 5.2% 1.20 Publishing GREEN SELL 25 2% DN BLUE $64 OVER Val -50% $36 $67 ESAB Corp. ESAB 127.540 .3% 0.32 Machinery GREEN 80 21% DN BLUE $818 OVER Val -13% $748 $1004 Equinix Inc. EQIX 936.370 1.8% 17.04 R.E.I.T. GREEN BUY 12 160% DN BLUE $45 UNDER Val 36% $34 $65 Enterprise Prod EPD 32.820 6.7% 2.20 Pipeline MLPs GREEN SELL 25 43% DN BLUE $149 OVER Val -19% $108 $154 EnPro Inc. NPO 184.220 .7% 1.20 Diversified Co. GREEN SELL 122 4% DN BLUE $30 OVER Val -30% $29 $33 QIAGEN N.V. QGEN 42.780 .0% 0.00 Med Supp Non-In GREEN SELL 42 36% DN BLUE $150 OVER Val -10% $126 $154 Electronic Arts EA 166.670 .5% 0.80 Entertainment T GREEN 11 86% DN BLUE $41 UNDER Val 15% $26 $44 Edgewell Person EPC 35.970 1.7% 0.60 Household Produ GREEN 20 66% DN BLUE $9 UNDER Val 7% $8 $12 Ecovyst Inc. ECVT 8.190 .0% 0.00 Chemical (Speci GREEN 6 143% DN BLUE $36 UNDER Val 60% $14 $38 DXC Technology DXC 22.300 .0% 0.00 IT Services GREEN 16 111% DN BLUE $32 UNDER Val 15% $25 $37 Reynolds Consum REYN 27.760 3.3% 0.92 Household Produ GREEN SELL 31 29% DN BLUE $871 OVER Val -28% $689 $902 Grainger (W.W.) GWW 1206.650 .7% 8.35 Electrical Equi YELLOW 20 145% DN BLUE $47 UNDER Val 31% $30 $49 Exelixis Inc. EXEL 35.610 .0% 0.00 Biotechnology
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.