Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED $1 OVER Val -98% -$6 $59 Vaxcyte Inc PCVX 60.430 .0% 0.00 Biotechnology RED SELL -25 0% NoChg RED $21 OVER Val -89% $15 $76 Moderna Inc. MRNA 200.100 .0% 0.00 Biotechnology GREEN SELL 110 0% NoChg GREEN $49 OVER Val -75% $43 $50 Bloom Energy BE 193.300 .0% 0.00 Power CLEAR SELL -14 0% NoChg CLEAR $19 OVER Val -66% $16 $43 CoreWeave Inc CRWV 54.230 .0% 0.00 Digital Infrast BLUE SELL 575 0% CLEAR $10 OVER Val -64% $9 $16 RXO Inc. RXO 28.750 .0% 0.00 Trucking BLUE SELL -269 0% NoChg BLUE $145 OVER Val -64% $143 $160 Natera Inc NTRA 403.950 .0% 0.00 Medical Service CLEAR SELL 257 0% GREEN $46 OVER Val -64% $43 $47 Rubrik Inc RBRK 128.740 .0% 0.00 Cyber Security BLUE SELL -57 0% NoChg BLUE $10 OVER Val -63% $8 $18 Adaptive Biotec ADPT 25.510 .0% 0.00 Med Supp Non-In BLUE SELL 197 0% UP GREEN $22 OVER Val -62% $21 $26 AtriCure Inc. ATRC 58.970 .0% 0.00 Med Supp Invasi CLEAR SELL -236 0% NoChg CLEAR $34 OVER Val -59% $32 $41 Globalstar Inc. GSAT 82.520 .0% 0.00 Telecom. Servic RED SELL -89 0% NoChg RED $69 OVER Val -59% $67 $87 Guardant Health GH 169.080 .0% 0.00 Medical Service GREEN SELL 48 0% DN BLUE $311 OVER Val -59% $218 $322 Lumentum Holdin LITE 756.170 .0% 0.00 Precision Instr RED SELL -25 0% UP BLUE $19 OVER Val -58% $17 $35 Lemonade Inc. LMND 44.920 .0% 0.00 Insurance (Prop CLEAR SELL 141 0% NoChg CLEAR $6 OVER Val -57% $5 $11 Zumiez Inc. ZUMZ 14.110 .0% 0.00 Retail (Softlin BLUE SELL 326 0% CLEAR $21 OVER Val -57% $20 $26 Varonis Systems VRNS 48.880 .0% 0.00 Cyber Security RED SELL -20 0% NoChg RED $81 OVER Val -57% $73 $144 Revolution Medi RVMD 186.990 .0% 0.00 Biotechnology CLEAR SELL 54 0% NoChg CLEAR $69 OVER Val -56% $56 $71 Roku Inc. ROKU 158.580 .0% 0.00 Entertainment T CLEAR SELL -101 0% NoChg CLEAR $21 OVER Val -55% $20 $24 GFL Environment GFL 45.560 .2% 0.07 Environmental RED SELL -169 0% NoChg RED $31 OVER Val -55% $30 $33 Tempus AI Inc TEM 67.610 .0% 0.00 Medical Service CLEAR SELL 76 0% NoChg CLEAR $103 OVER Val -53% $90 $105 Silicon Labs. SLAB 221.270 .0% 0.00 Semiconductor BLUE SELL 31 -16% NoChg BLUE $99 OVER Val -53% $66 $104 Molina Healthca MOH 209.150 .0% 0.00 Medical Service GREEN SELL 41 -4% NoChg GREEN $142 OVER Val -52% $123 $151 Cheniere Energy LNG 298.670 .7% 2.22 Oil/Gas Distrib RED SELL -36 0% NoChg RED $26 OVER Val -52% $24 $40 Roblox Corp. RBLX 52.890 .0% 0.00 Entertainment T BLUE SELL 155 0% NoChg BLUE $159 OVER Val -51% $150 $160 Snowflake Inc. SNOW 325.430 .0% 0.00 Digital Infrast CLEAR SELL -87 0% NoChg CLEAR $73 OVER Val -51% $71 $83 Space Explorati SPCX 147.490 .0% 0.00 Telecom. Servic GREEN SELL 96 0% NoChg GREEN $50 OVER Val -50% $48 $51 JFrog Ltd FROG 100.620 .0% 0.00 Computer Softwa RED SELL 348 1% NoChg RED $17 OVER Val -50% $15 $28 Vornado R'lty T VNO 34.800 2.1% 0.74 R.E.I.T. RED SELL -16 0% NoChg RED $44 OVER Val -50% $39 $84 BioNTech SE BNTX 88.110 .0% 0.00 Biotechnology RED SELL -70 0% NoChg RED $7 OVER Val -50% $6 $14 Cleveland-Cliff CLF 13.900 .0% 0.00 Steel CLEAR SELL 57 0% NoChg CLEAR $26 OVER Val -49% $21 $27 Arxis Inc ARXS 51.720 .0% 0.00 Aerospace/Defen GREEN SELL -66 24% DN BLUE $32 OVER Val -49% $30 $43 Cal-Maine Foods CALM 62.600 .0% 0.00 Food Processing GREEN SELL -87 -3% NoChg GREEN $23 OVER Val -48% $21 $31 Alkermes plc ALKS 43.630 .0% 0.00 Biotechnology CLEAR SELL 85 0% GREEN $13 OVER Val -47% $11 $13 Figma Inc FIG 24.640 .0% 0.00 Computer Softwa RED SELL 41 7% NoChg RED $35 OVER Val -46% $29 $36 Turning Point B TPB 63.990 .5% 0.32 Tobacco GREEN SELL 33 7% NoChg GREEN $230 OVER Val -46% $189 $241 Humana Inc. HUM 422.070 .8% 3.54 Medical Service BLUE SELL 35 0% NoChg BLUE $7 OVER Val -45% $6 $10 Neogen Corp. NEOG 12.190 .0% 0.00 Med Supp Non-In RED SELL 68 -3% UP BLUE $39 OVER Val -45% $37 $40 Inspire Medical INSP 71.110 .0% 0.00 Med Supp Invasi CLEAR SELL 62 0% DN RED $48 OVER Val -45% $39 $49 ServiceTitan In TTAN 87.060 .0% 0.00 Computer Softwa CLEAR SELL -98 0% BLUE $32 OVER Val -45% $32 $36 BBB Foods Inc TBBB 58.500 .0% 0.00 Retail/Wholesal CLEAR SELL 90 0% DN RED $48 OVER Val -45% $42 $48 Circle Internet CRCL 85.910 .0% 0.00 Financial Svcs. CLEAR SELL 66 0% GREEN $16 OVER Val -44% $14 $17 Chime Financial CHYM 29.570 .0% 0.00 Financial Svcs. BLUE SELL -96 0% DN RED $19 OVER Val -44% $18 $26 First Quantum M FM.TO 33.440 .0% 0.00 Metals & Mining CLEAR SELL 27 -19% NoChg CLEAR $125 OVER Val -44% $107 $135 Honeywell Int'l HON 221.150 1.3% 2.80 Diversified Co. BLUE SELL 17 -6% NoChg BLUE $47 OVER Val -44% $21 $50 Skyworks Soluti SWKS 83.430 .0% 0.00 Semiconductor CLEAR SELL 22 0% NoChg CLEAR $67 OVER Val -42% $40 $71 Synaptics SYNA 117.260 .0% 0.00 Semiconductor GREEN SELL 16 0% NoChg GREEN $28 OVER Val -42% $14 $29 AMN Healthcare AMN 48.010 .0% 0.00 Human Resources CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $5 $16 Adams Divers. E ADX 25.320 .7% 0.18 Investment Co. BLUE SELL 48 0% UP GREEN $31 OVER Val -41% $28 $32 Appian Corp. APPN 52.350 .0% 0.00 Computer Softwa BLUE SELL 615 0% DN RED $37 OVER Val -40% $36 $42 Viasat Inc. VSAT 61.470 .0% 0.00 Telecom. Servic BLUE SELL 88 4% NoChg BLUE $32 OVER Val -40% $28 $35 American Health AHR 53.020 1.9% 1.00 R.E.I.T. GREEN SELL 127 0% NoChg GREEN $54 OVER Val -40% $52 $56 Xometry Inc XMTR 88.880 .0% 0.00 Computer Softwa CLEAR SELL 257 0% NoChg CLEAR $23 OVER Val -39% $22 $28 People Inc. PPLI 38.500 .0% 0.00 Internet BLUE SELL 19 12% NoChg BLUE $423 OVER Val -39% $190 $450 Dillard's Inc. DDS 695.680 .2% 1.24 Retail (Softlin BLUE SELL 35 16% UP GREEN $396 OVER Val -39% $338 $424 Deere & Co. DE 646.150 1.0% 6.48 Heavy Truck & E RED SELL 81 0% NoChg RED $125 OVER Val -39% $115 $127 Take-Two Intera TTWO 203.690 .0% 0.00 Entertainment T CLEAR SELL 25 0% BLUE $51 OVER Val -37% $31 $54 Viking Holdings VIK 82.240 .0% 0.00 Recreation RED SELL 55 12% NoChg RED $38 OVER Val -37% $29 $50 Capital Power C CPX.T 60.960 4.5% 2.76 Power BLUE SELL 116 7% UP GREEN $37 OVER Val -37% $35 $40 CVR Energy CVI 58.160 .7% 0.40 Petroleum (Inte GREEN SELL 58 1% NoChg GREEN $517 OVER Val -37% $437 $527 GE Vernova Inc GEV 815.000 .3% 2.50 Power GREEN SELL 29 20% NoChg GREEN $60 OVER Val -37% $50 $69 Int'l Flavors & IFF 94.150 1.7% 1.60 Chemical (Speci BLUE SELL 20 17% NoChg BLUE $2035 OVER Val -36% $970 $2157 AutoZone Inc. AZO 3200.760 .0% 0.00 Retail Automoti RED SELL 25 0% UP BLUE $55 OVER Val -36% $39 $57 Workiva Inc. WK 85.800 .0% 0.00 Computer Softwa BLUE SELL 64 0% UP GREEN $165 OVER Val -36% $140 $168 Astera Labs Inc ALAB 257.160 .0% 0.00 Semiconductor GREEN SELL 44 10% NoChg GREEN $47 OVER Val -36% $40 $64 Ashland Inc. ASH 72.990 2.3% 1.68 Chemical (Speci GREEN SELL 23 0% NoChg GREEN $15 OVER Val -36% $13 $16 Magnite Inc. MGNI 22.890 .0% 0.00 Advertising GREEN SELL 34 18% NoChg GREEN $205 OVER Val -36% $145 $212 Clean Harbors CLH 318.760 .0% 0.00 Environmental RED SELL 88 0% NoChg RED $11 OVER Val -35% $11 $16 Kornit Digital KRNT 17.690 .0% 0.00 Machinery GREEN SELL -39 -32% NoChg GREEN $41 OVER Val -35% $39 $58 Minerals Techn. MTX 62.900 .8% 0.48 Chemical (Speci BLUE SELL 45 0% DN RED $123 OVER Val -35% $102 $126 Guidewire Softw GWRE 189.000 .0% 0.00 Computer Softwa GREEN SELL 41 17% DN BLUE $243 OVER Val -34% $183 $249 Bio-Rad Labs. ' BIO 369.950 .0% 0.00 Med Supp Non-In CLEAR SELL 35 20% NoChg CLEAR $186 OVER Val -34% $147 $191 UniFirst Corp. UNF 281.290 .5% 1.46 Industrial Serv GREEN SELL 25 21% NoChg GREEN $55 OVER Val -34% $44 $59 Ali. Couche-Tar ATD.T 83.330 1.1% 0.95 Retail (Mass) BLUE SELL 338 0% NoChg BLUE $67 OVER Val -34% $66 $71 Avis Budget Gro CAR 101.340 .0% 0.00 Retail (Hardlin CLEAR SELL -44 0% NoChg CLEAR $19 OVER Val -34% $18 $29 Caesars Enterta CZR 28.800 .0% 0.00 Hotel/Gaming BLUE SELL 8 10% UP GREEN $74 OVER Val -33% -$3 $83 Int'l Seaways I INSW 110.780 .4% 0.48 Maritime RED SELL 255 0% NoChg RED $26 OVER Val -33% $25 $30 MP Materials MP 38.300 .0% 0.00 Metals & Mining GREEN SELL 38 21% NoChg GREEN $194 OVER Val -33% $169 $207 Ecolab Inc. ECL 288.530 1.0% 2.92 Chemical (Speci CLEAR SELL 22 30% NoChg CLEAR $39 OVER Val -33% $32 $53 TXNM Energy Inc TXNM 58.270 2.9% 1.69 Electric Utilit CLEAR SELL 127 1% NoChg CLEAR $43 OVER Val -33% $40 $44 Gen'l Amer. Inv GAM 63.720 .8% 0.50 Investment Co. CLEAR SELL 18 0% DN RED $54 OVER Val -33% $26 $57 Flutter Enterta FLUT 80.090 .0% 0.00 Hotel/Gaming RED SELL 257 4% NoChg RED $252 OVER Val -32% $246 $253 Tesla Inc. TSLA 372.220 .0% 0.00 Automotive CLEAR SELL 26 21% NoChg CLEAR $72 OVER Val -32% $49 $75 Axcelis Technol ACLS 106.580 .0% 0.00 Semiconductor E CLEAR SELL 235 1% NoChg CLEAR $11 OVER Val -32% $11 $11 Royce Small-Cap RVT 16.450 .6% 0.10 Investment Co. BLUE SELL 13 21% UP GREEN $312 OVER Val -32% $143 $333 Marathon Petrol MPC 457.220 .9% 4.00 Petroleum (Inte GREEN SELL 17 29% NoChg GREEN $75 OVER Val -32% $50 $79 Timken Co. TKR 109.330 1.3% 1.40 Metal Fabricati RED SELL 63 0% UP GREEN $39 OVER Val -31% $37 $40 GitLab Inc GTLB 56.280 .0% 0.00 Computer Softwa CLEAR SELL 19 24% NoChg CLEAR $69 OVER Val -31% $38 $72 Lantheus Holdin LNTH 99.800 .0% 0.00 Med Supp Non-In CLEAR SELL 18 19% NoChg CLEAR $17 OVER Val -31% $13 $18 GameStop Corp. GME 24.820 .0% 0.00 Retail (Hardlin BLUE SELL 20 23% NoChg BLUE $27 OVER Val -31% $18 $28 Teva Pharmac. TEVA 39.410 .0% 0.00 Drug CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -31% $3 $8 Aberdeen India IFN 10.250 .0% 0.00 Investment Co.( BLUE SELL 75 0% NoChg BLUE $17 OVER Val -31% $16 $20 SentinelOne Inc S 24.000 .0% 0.00 Cyber Security RED SELL 24 6% UP BLUE $9 OVER Val -30% $8 $12 Grocery Outlet GO 13.300 .0% 0.00 Retail/Wholesal GREEN SELL 26 0% NoChg GREEN $26 OVER Val -30% $22 $27 OPENLANE Inc. OPLN 37.690 .0% 0.00 Retail Automoti RED SELL 33 23% UP BLUE $80 OVER Val -30% $59 $82 e.l.f. Beauty ELF 114.240 .0% 0.00 Household/Perso BLUE SELL 17 12% UP GREEN $4196 OVER Val -30% $1862 $4466 NVR Inc. NVR 5983.680 .0% 0.00 Homebuilding GREEN SELL 104 0% NoChg GREEN $18 OVER Val -30% $17 $22 Warby Parker WRBY 25.910 .0% 0.00 Retail (Hardlin CLEAR SELL 18 20% NoChg CLEAR $10 OVER Val -30% $8 $11 Utz Brands UTZ 14.280 1.8% 0.26 Food Processing RED SELL 28 36% NoChg RED $87 OVER Val -29% $61 $93 Thomson Reuters TRI 123.170 2.1% 2.62 Information Ser GREEN SELL 39 26% DN BLUE $48 OVER Val -29% $43 $53 Cracker Barrel CBRL 67.660 1.5% 1.00 Restaurant YELLOW SELL 36 24% DN BLUE $1186 OVER Val -29% $845 $1224 Mettler-Toledo MTD 1670.290 .0% 0.00 Precision Instr YELLOW SELL 10 -26% DN GREEN $15 OVER Val -29% $7 $16 Air Canada B AC.TO 21.110 .0% 0.00 Air Transport GREEN SELL 30 29% DN RED $187 OVER Val -29% $147 $194 Vulcan Material VMC 261.690 .7% 1.96 Building Materi GREEN SELL 21 31% NoChg GREEN $420 OVER Val -29% $226 $442 United Therapeu UTHR 587.500 .0% 0.00 Biotechnology CLEAR SELL 20 30% NoChg CLEAR $91 OVER Val -28% $51 $95 Integer Holding ITGR 126.540 .0% 0.00 Med Supp Invasi BLUE SELL 19 31% NoChg BLUE $179 OVER Val -28% $93 $189 Biogen BIIB 250.690 .0% 0.00 Biotechnology CLEAR SELL 62 0% NoChg CLEAR $16 OVER Val -28% $13 $16 SailPoint Inc SAIL 21.790 .0% 0.00 Digital Infrast GREEN SELL 29 29% NoChg GREEN $968 OVER Val -28% $763 $1007 Grainger (W.W.) GWW 1349.900 .8% 10.53 Electrical Equi GREEN SELL 13 2% NoChg GREEN $18 OVER Val -28% $7 $20 Baxter Int'l In BAX 25.300 .2% 0.04 Med Supp Invasi GREEN SELL 29 28% NoChg GREEN $115 OVER Val -28% $78 $119 Revvity Inc. RVTY 158.770 .2% 0.28 Med Supp Non-In RED SELL 50 0% NoChg RED $54 OVER Val -28% $50 $55 Mercury Systems MRCY 74.870 .0% 0.00 Aerospace/Defen GREEN SELL 28 32% DN BLUE $76 OVER Val -28% $62 $81 Church & Dwight CHD 105.190 1.2% 1.23 Household/Perso GREEN SELL 29 32% DN BLUE $369 OVER Val -27% $306 $397 Linde plc LIN 508.830 1.3% 6.40 Chemical (Speci BLUE SELL 29 46% NoChg BLUE $74 OVER Val -27% $51 $86 Nestle SA ADS NSRGY 101.210 4.1% 4.15 Food Processing GREEN SELL 27 32% DN BLUE $183 OVER Val -27% $146 $194 Williams-Sonoma WSM 252.470 1.0% 2.64 Furn/Home Furni GREEN SELL 29 30% NoChg GREEN $126 OVER Val -27% $95 $130 Agilent Technol A 173.070 .6% 1.02 Med Supp Non-In GREEN SELL 270 0% CLEAR $20 OVER Val -27% $19 $20 Navan Inc. NAVN 26.960 .0% 0.00 Computer Softwa BLUE SELL 19 36% NoChg BLUE $14 OVER Val -27% $11 $18 MDU Resources MDU 19.220 2.9% 0.56 Natural Gas (Di GREEN SELL 58 0% NoChg GREEN $33 OVER Val -27% $31 $34 Samsara Inc IOT 44.920 .0% 0.00 Computer Softwa GREEN SELL 44 23% NoChg GREEN $287 OVER Val -27% $230 $294 West Pharmac. S WST 392.150 .2% 0.88 Med Supp Non-In GREEN SELL 29 32% NoChg GREEN $144 OVER Val -27% $112 $150 Expeditors Int' EXPD 196.210 .8% 1.54 Industrial Serv GREEN SELL 32 30% NoChg GREEN $134 OVER Val -27% $106 $139 Old Dominion Fr ODFL 182.700 .7% 1.21 Trucking GREEN SELL 20 32% NoChg GREEN $136 OVER Val -26% $85 $142 Simpson Manufac SSD 184.360 .6% 1.12 Building Materi BLUE SELL 26 34% UP GREEN $51 OVER Val -26% $39 $53 Loblaw Cos. Ltd L.TO 68.670 .9% 0.64 Retail/Wholesal YELLOW SELL 16 42% NoChg YELLOW $645 OVER Val -26% $427 $686 NewMarket Corp. NEU 870.600 1.4% 12.00 Chemical (Speci CLEAR SELL 25 2% NoChg CLEAR $49 OVER Val -26% $33 $51 Ralliant Corp. RAL 66.490 .3% 0.20 Precision Instr GREEN SELL 25 0% DN BLUE $52 OVER Val -26% $39 $53 Q2 Holdings QTWO 69.390 .0% 0.00 Computer Softwa RED SELL 12 25% NoChg RED $32 OVER Val -26% $13 $35 Everforth Inc. EFOR 43.590 .0% 0.00 IT Services RED SELL 26 33% NoChg RED $26 OVER Val -26% $16 $27 CAE Inc. CAE.T 35.000 .0% 0.00 Aerospace/Defen GREEN SELL 21 47% DN BLUE $170 OVER Val -25% $100 $179 Ferguson Enterp FERG 226.860 1.6% 3.56 Retail Building YELLOW SELL 21 42% DN GREEN $313 OVER Val -25% $252 $366 UnitedHealth Gr UNH 418.090 2.2% 9.28 Medical Service RED SELL 34 29% UP BLUE $37 OVER Val -25% $29 $38 U-Haul Holding UHALB 49.360 .4% 0.20 Trucking CLEAR SELL 31 16% NoChg CLEAR $6 OVER Val -25% $5 $8 Kronos Worldwid KRO 7.820 2.6% 0.20 Chemical (Speci GREEN SELL 15 47% NoChg GREEN $114 OVER Val -25% $82 $127 ConocoPhillips COP 150.800 2.2% 3.36 Petroleum (Prod YELLOW SELL 20 37% DN GREEN $126 OVER Val -25% $71 $132 ICU Medical ICUI 166.620 .0% 0.00 Med Supp Invasi RED SELL -269 0% NoChg RED $91 OVER Val -25% $90 $100 iRhythm Holding IRTC 121.270 .0% 0.00 Med Supp Non-In GREEN SELL 17 12% NoChg GREEN $66 OVER Val -25% $42 $69 Ingles Markets IMKTA 87.880 .8% 0.66 Retail/Wholesal GREEN SELL 18 44% NoChg GREEN $34 OVER Val -24% $24 $36 Rush Enterprise RUSHA 44.950 1.2% 0.56 Retail Automoti RED SELL 22 37% UP GREEN $472 OVER Val -24% $264 $496 Ulta Beauty ULTA 624.460 .0% 0.00 Retail (Hardlin RED SELL 37 0% NoChg RED $48 OVER Val -24% $42 $49 Procore Technol PCOR 63.000 .0% 0.00 Computer Softwa BLUE SELL 24 38% NoChg BLUE $341 OVER Val -24% $254 $355 S&P Global SPGI 450.310 .9% 3.88 Information Ser GREEN SELL 19 43% DN BLUE $151 OVER Val -24% $101 $159 Dover Corp. DOV 199.200 1.0% 2.08 Machinery GREEN SELL 14 12% NoChg GREEN $23 OVER Val -24% $15 $25 G-III Apparel G GIII 29.850 1.3% 0.40 Apparel GREEN SELL 15 49% NoChg GREEN $139 OVER Val -24% $100 $154 Exxon Mobil Hld XOM 183.210 2.2% 3.96 Petroleum (Inte GREEN SELL 30 33% NoChg GREEN $225 OVER Val -24% $167 $232 CSW Industrials CSW 295.820 .4% 1.20 Building Materi GREEN SELL 35 29% NoChg GREEN $359 OVER Val -24% $260 $370 RBC Bearings RBC 471.980 .0% 0.00 Machinery GREEN SELL 27 41% NoChg GREEN $94 OVER Val -24% $78 $121 DT Midstream DTM 123.910 2.6% 3.28 Oil/Gas Distrib CLEAR SELL 23 0% BLUE $18 OVER Val -24% $11 $18 Figure Technolo FIGR 23.190 .0% 0.00 Financial Svcs. GREEN SELL 31 32% NoChg GREEN $229 OVER Val -24% $190 $247 VeriSign Inc. VRSN 300.320 1.0% 3.08 Digital Infrast GREEN SELL 32 34% DN BLUE $470 OVER Val -24% $400 $511 MSCI Inc. MSCI 615.620 1.3% 8.20 Information Ser GREEN SELL 29 35% NoChg GREEN $274 OVER Val -24% $212 $284 Watts Water Tec WTS 358.730 .7% 2.52 Machinery CLEAR SELL 17 40% NoChg CLEAR $142 OVER Val -24% $70 $150 ICON plc ICLR 185.270 .0% 0.00 Medical Service RED SELL 53 21% UP BLUE $109 OVER Val -24% $93 $111 Duolingo Inc. DUOL 143.040 .0% 0.00 Educational Ser GREEN SELL 20 42% NoChg GREEN $51 OVER Val -24% $34 $53 Helios Technolo HLIO 66.160 .8% 0.50 Diversified Co. BLUE SELL 45 0% NoChg BLUE $17 OVER Val -23% $16 $20 STAAR Surgical STAA 22.610 .0% 0.00 Med Supp Invasi YELLOW SELL 26 39% DN GREEN $175 OVER Val -23% $142 $187 IDEX Corp. IEX 229.050 1.3% 2.92 Machinery GREEN SELL 27 23% NoChg GREEN $251 OVER Val -23% $202 $261 InterDigital In IDCC 327.280 .9% 2.80 Wireless Networ BLUE SELL 27 38% UP GREEN $27 OVER Val -23% $21 $28 Tootsie Roll TR 34.780 1.0% 0.36 Food Processing BLUE SELL 25 42% UP GREEN $234 OVER Val -23% $194 $279 Automatic Data ADP 304.160 2.2% 6.80 Human Resources CLEAR SELL 32 5% NoChg CLEAR $56 OVER Val -23% $44 $58 UL Solutions In ULS 73.440 .8% 0.58 Industrial Serv CLEAR SELL 16 31% NoChg CLEAR $8 OVER Val -23% $4 $8 DNP Select Inc. DNP 10.130 2.5% 0.25 Investment Co. BLUE SELL 15 50% UP GREEN $218 OVER Val -23% $151 $236 Phillips 66 PSX 283.180 1.8% 5.18 Petroleum (Inte GREEN SELL 23 0% NoChg GREEN $417 OVER Val -23% $277 $434 Berkshire Hatha BRK_B 542.190 .0% 0.00 Insurance (Prop YELLOW SELL 23 42% NoChg YELLOW $45 OVER Val -23% $37 $51 Kforce Inc. KFRC 58.500 2.1% 1.20 Human Resources YELLOW SELL 26 37% DN GREEN $244 OVER Val -23% $182 $254 Applied Ind'l T AIT 317.000 .7% 2.12 Machinery GREEN SELL 28 36% NoChg GREEN $206 OVER Val -23% $151 $214 EnPro Inc. NPO 267.720 .5% 1.28 Diversified Co. GREEN SELL 42 29% NoChg GREEN $40 OVER Val -23% $35 $48 Fastenal Co. FAST 51.910 1.8% 0.96 Retail Building GREEN SELL 31 32% NoChg GREEN $350 OVER Val -23% $244 $362 Waters Corp. WAT 453.670 .0% 0.00 Med Supp Non-In BLUE SELL 33 33% NoChg BLUE $186 OVER Val -23% $156 $195 Republic Servic RSG 240.450 1.0% 2.32 Environmental GREEN SELL 21 35% DN BLUE $57 OVER Val -23% $32 $60 Ingersoll Rand IR 73.480 .1% 0.08 Machinery GREEN SELL 42 28% DN BLUE $93 OVER Val -22% $81 $97 Walmart Inc. WMT 119.890 .8% 0.99 Retail (Mass) GREEN SELL 20 48% NoChg GREEN $61 OVER Val -22% $47 $67 Weis Markets WMK 78.980 1.7% 1.36 Retail/Wholesal GREEN SELL 19 50% NoChg GREEN $341 OVER Val -22% $270 $394 Amgen AMGN 439.260 2.3% 10.08 Biotechnology BLUE SELL 18 28% UP GREEN $23 OVER Val -22% $16 $24 Copart Inc. CPRT 29.000 .0% 0.00 Retail Automoti GREEN SELL 15 45% NoChg GREEN $62 OVER Val -22% $47 $72 Archer Daniels ADM 80.140 2.5% 2.04 Food Processing GREEN SELL 30 38% DN BLUE $187 OVER Val -22% $159 $208 Waste Managemen WM 239.380 1.6% 3.78 Environmental GREEN SELL 20 44% NoChg GREEN $41 OVER Val -22% $24 $43 CTS Corp. CTS 53.060 .4% 0.19 Electronics GREEN SELL 29 34% NoChg GREEN $260 OVER Val -22% $177 $269 Saia Inc. SAIA 332.140 .0% 0.00 Trucking YELLOW SELL 33 33% DN BLUE $547 OVER Val -22% $415 $563 Casey's Gen'l S CASY 699.260 .4% 2.60 Retail (Mass) RED SELL 22 48% UP BLUE $110 OVER Val -22% $90 $134 IDACORP Inc. IDA 140.680 2.6% 3.60 Electric Utilit GREEN SELL 22 38% NoChg GREEN $50 OVER Val -22% $34 $52 Alarm.com Holdi ALRM 64.140 .0% 0.00 Cyber Security CLEAR SELL 20 6% NoChg CLEAR $47 OVER Val -22% $30 $48 Solstice Adv. M SOLS 59.420 .6% 0.35 Chemical (Speci GREEN SELL 27 37% NoChg GREEN $528 OVER Val -22% $359 $547 Thermo Fisher S TMO 673.820 .3% 1.72 Med Supp Non-In CLEAR SELL 21 0% NoChg CLEAR $19 OVER Val -21% $12 $20 Forgent Power S FPS 24.220 .0% 0.00 Electrical Equi GREEN SELL 22 47% NoChg GREEN $208 OVER Val -21% $169 $236 Johnson & Johns JNJ 263.810 2.0% 5.36 Drug GREEN SELL 28 42% NoChg GREEN $73 OVER Val -21% $62 $90 Coca-Cola KO 92.710 2.4% 2.20 Beverage GREEN SELL 20 48% NoChg GREEN $78 OVER Val -21% $56 $83 CCL Industries CCLB. 99.120 1.2% 1.16 Packaging & Con GREEN SELL 20 44% NoChg GREEN $141 OVER Val -21% $104 $149 Allegion plc ALLE 178.980 1.2% 2.20 Building Materi YELLOW SELL 28 39% NoChg YELLOW $544 OVER Val -21% $433 $569 Caterpillar Inc CAT 687.000 .9% 6.52 Heavy Truck & E GREEN SELL 21 46% DN BLUE $133 OVER Val -21% $89 $139 Armstrong World AWI 168.180 .7% 1.23 Building Materi GREEN SELL 33 34% DN RED $310 OVER Val -21% $251 $320 Marriott Int'l MAR 390.710 .7% 2.68 Hotel/Gaming CLEAR SELL 21 50% NoChg CLEAR $131 OVER Val -21% $104 $145 MarketAxess Hol MKTX 164.670 1.9% 3.12 Brokers & Excha YELLOW SELL 21 49% NoChg YELLOW $16 OVER Val -21% $12 $17 NOV Inc. NOV 19.760 1.8% 0.36 Oilfield Svcs/E YELLOW SELL 14 36% DN GREEN $22 OVER Val -20% $14 $24 Photronics Inc. PLAB 28.150 .0% 0.00 Semiconductor E GREEN SELL 18 49% NoChg GREEN $1967 OVER Val -20% $1150 $2066 Fairfax Financi FFH.T 2468.150 .6% 15.00 Insurance (Prop GREEN SELL 41 31% DN BLUE $270 OVER Val -20% $211 $278 Texas Pacif. La TPL 338.260 .8% 2.66 Petroleum (Prod GREEN SELL 26 36% NoChg GREEN $34 OVER Val -20% $27 $36 Box Inc. BOX 43.180 .0% 0.00 Computer Softwa GREEN SELL 26 0% NoChg GREEN $302 OVER Val -20% $217 $312 BeOne Medicines ONC 377.630 .0% 0.00 Biotechnology GREEN SELL 28 39% NoChg GREEN $387 OVER Val -20% $306 $403 Moody's Corp. MCO 483.450 .9% 4.12 Information Ser GREEN SELL 16 23% NoChg GREEN $73 OVER Val -20% $58 $85 Otter Tail Corp OTTR 90.490 2.6% 2.31 Electric Util. GREEN SELL 39 29% DN BLUE $113 OVER Val -20% $90 $116 Novanta Inc. NOVT 140.800 .0% 0.00 Precision Instr CLEAR SELL 16 27% NoChg CLEAR $15 OVER Val -19% $9 $16 Central & East. CEE 18.800 2.1% 0.40 Investment Co.( GREEN SELL 29 36% NoChg GREEN $72 OVER Val -19% $53 $74 Edwards Lifesci EW 89.070 .0% 0.00 Med Supp Invasi RED SELL 23 39% NoChg RED $27 OVER Val -19% $21 $28 Doximity Inc. DOCS 33.390 .0% 0.00 Healthcare Info BLUE SELL 22 44% UP GREEN $225 OVER Val -19% $132 $236 IQVIA Holdings IQV 279.360 .0% 0.00 Medical Service GREEN SELL 28 42% DN RED $117 OVER Val -19% $97 $126 TJX Companies TJX 145.060 1.3% 1.92 Retail (Softlin CLEAR SELL 24 0% NoChg CLEAR $28 OVER Val -19% $19 $29 Medline Inc MDLN 34.090 .0% 0.00 Med Supp Non-In RED SELL 20 37% UP BLUE $29 OVER Val -19% $21 $30 National Bevera FIZZ 36.150 .0% 0.00 Beverage BLUE SELL 34 0% UP GREEN $33 OVER Val -19% $30 $34 Unity Software U 40.790 .0% 0.00 Entertainment T GREEN SELL 28 36% DN BLUE $273 OVER Val -19% $221 $285 Sherwin-William SHW 337.060 1.0% 3.36 Retail Building BLUE SELL 24 42% DN RED $164 OVER Val -19% $103 $171 Boston Beer 'A' SAM 202.280 .0% 0.00 Beverage RED SELL 22 43% NoChg RED $86 OVER Val -19% $55 $89 BJ's Wholesale BJ 105.840 .0% 0.00 Retail (Mass) GREEN SELL 29 41% NoChg GREEN $160 OVER Val -19% $131 $169 Toromont Inds. TIH.T 197.310 1.1% 2.24 Heavy Truck & E YELLOW SELL 24 48% DN GREEN $224 OVER Val -19% $185 $267 Illinois Tool W ITW 275.750 2.3% 6.44 Machinery BLUE SELL 22 0% UP GREEN $14 OVER Val -19% $13 $16 Bausch & Lomb C BLCO 17.470 .0% 0.00 Med Supp Non-In CLEAR SELL 16 46% NoChg CLEAR $17 OVER Val -19% $10 $18 Mexico Fund MXF 20.290 3.7% 0.75 Investment Co.( GREEN SELL 14 0% NoChg GREEN $38 OVER Val -18% $23 $40 United Natural UNFI 46.880 .0% 0.00 Retail/Wholesal YELLOW SELL 19 35% NoChg YELLOW $88 OVER Val -18% $72 $104 PACCAR Inc. PCAR 106.960 2.5% 2.72 Heavy Truck & E CLEAR SELL 24 3% NoChg CLEAR $90 OVER Val -18% $63 $93 Qnity Electroni Q 109.830 .3% 0.38 Semiconductor E BLUE SELL 18 48% NoChg BLUE $65 OVER Val -18% $36 $68 NextPower Inc. NXT 78.890 .0% 0.00 Precision Instr BLUE SELL 38 31% DN RED $459 OVER Val -18% $346 $471 IDEXX Labs. IDXX 560.380 .0% 0.00 Med Supp Non-In CLEAR SELL 19 29% NoChg CLEAR $29 OVER Val -18% $20 $31 South Bow Corp SOBO 35.430 2.8% 1.00 Oil/Gas Distrib CLEAR SELL 16 18% NoChg CLEAR $8 OVER Val -18% $5 $9 New Germany Fun GF 10.180 1.5% 0.15 Investment Co.( RED SELL 25 48% UP BLUE $251 OVER Val -18% $207 $277 CME Group CME 305.710 1.7% 5.20 Brokers & Excha YELLOW SELL 27 44% DN GREEN $262 OVER Val -18% $212 $278 Nordson Corp. NDSN 318.840 1.2% 3.76 Machinery YELLOW SELL 28 40% DN GREEN $178 OVER Val -18% $122 $185 Qualys Inc. QLYS 216.700 .0% 0.00 Cyber Security YELLOW SELL 26 45% NoChg YELLOW $42 OVER Val -18% $33 $44 CSX Corp. CSX 50.790 1.1% 0.56 Railroad YELLOW SELL 29 42% DN GREEN $242 OVER Val -18% $205 $265 Garmin Ltd. GRMN 293.740 1.5% 4.35 Electronics BLUE SELL 24 44% CLEAR $160 OVER Val -17% $102 $167 PTC Inc. PTC 193.800 .0% 0.00 Computer Softwa RED SELL 30 40% NoChg RED $54 OVER Val -17% $41 $55 Primoris Servic PRIM 65.030 .5% 0.32 Engineering & C GREEN SELL 23 49% NoChg GREEN $88 OVER Val -17% $68 $93 Weston (George) WN.TO 105.910 1.2% 1.32 Retail/Wholesal GREEN SELL 106 13% NoChg GREEN $224 OVER Val -17% $207 $226 Datadog Inc. DDOG 269.650 .0% 0.00 Digital Infrast GREEN SELL 27 44% NoChg GREEN $400 OVER Val -17% $318 $419 Motorola Soluti MSI 481.830 1.0% 4.84 Telecom. Equipm BLUE SELL 34 39% NoChg BLUE $64 OVER Val -17% $56 $72 Exponent Inc. EXPO 77.430 1.6% 1.24 Information Ser YELLOW SELL 25 43% DN BLUE $520 OVER Val -17% $331 $541 Teledyne Techno TDY 625.410 .0% 0.00 Aerospace/Defen GREEN SELL 24 0% NoChg GREEN $47 OVER Val -17% $32 $49 Maplebear Inc. CART 56.440 .0% 0.00 Internet BLUE SELL 27 41% NoChg BLUE $75 OVER Val -17% $54 $77 O'Reilly Automo ORLY 89.920 .0% 0.00 Retail Automoti BLUE SELL 17 35% NoChg BLUE $72 OVER Val -17% $53 $77 Weatherford Int WFRD 86.850 1.3% 1.10 Oilfield Svcs/E GREEN SELL 36 23% DN BLUE $18 OVER Val -17% $17 $20 Universal Tech UTI 21.850 .0% 0.00 Educational Ser YELLOW SELL 25 47% DN GREEN $736 OVER Val -16% $562 $769 Parker-Hannifin PH 880.570 .9% 8.00 Diversified Co. BLUE SELL 13 0% UP GREEN $71 OVER Val -16% $31 $76 Solventum Corp SOLV 85.410 .0% 0.00 Med Supp Invasi GREEN SELL 14 0% NoChg GREEN $33 OVER Val -16% $20 $35 NetScout System NTCT 39.670 .0% 0.00 Cyber Security GREEN SELL 49 26% NoChg GREEN $144 OVER Val -16% $120 $147 Arista Networks ANET 172.370 .0% 0.00 Telecom. Equipm GREEN SELL 38 33% NoChg GREEN $560 OVER Val -16% $421 $575 Medpace Holding MEDP 669.200 .0% 0.00 Medical Service BLUE SELL 15 0% NoChg BLUE $28 OVER Val -16% $19 $29 Zillow Group 'C Z 32.980 .0% 0.00 Internet GREEN SELL 29 42% DN BLUE $201 OVER Val -16% $152 $208 AMETEK Inc. AME 240.030 .6% 1.36 Diversified Co. GREEN SELL 31 41% NoChg GREEN $342 OVER Val -16% $274 $354 Visa Inc. V 407.920 .7% 3.04 Financial Svcs. BLUE SELL 33 36% UP GREEN $105 OVER Val -16% $80 $108 Rogers Corp. ROG 124.960 .0% 0.00 Electronics GREEN SELL 32 41% NoChg GREEN $358 OVER Val -16% $306 $386 Rockwell Automa ROK 426.110 1.3% 5.60 Electrical Equi GREEN SELL 23 42% NoChg GREEN $258 OVER Val -16% $218 $303 Air Products & APD 307.150 2.4% 7.28 Chemical (Diver GREEN SELL 16 0% NoChg GREEN $36 OVER Val -16% $25 $38 XPEL Inc. XPEL 43.140 .0% 0.00 Auto Parts GREEN SELL 40 33% DN BLUE $175 OVER Val -16% $140 $180 Dollarama Inc DOL.T 207.450 .3% 0.54 Retail (Mass) BLUE SELL 39 33% UP GREEN $294 OVER Val -16% $236 $301 Apple Inc. AAPL 347.730 .3% 1.10 Computers/Perip GREEN SELL 33 39% DN BLUE $158 OVER Val -15% $129 $163 Waste Connectio WCN 186.600 .8% 1.40 Environmental RED SELL 23 41% NoChg RED $88 OVER Val -15% $57 $92 Veralto Corp. VLTO 104.330 .5% 0.52 Machinery GREEN SELL 24 47% DN BLUE $80 OVER Val -15% $67 $93 Colgate-Palmoli CL 94.040 2.3% 2.12 Household/Perso YELLOW SELL 22 47% NoChg YELLOW $47 OVER Val -15% $33 $49 ACI Worldwide ACIW 55.880 .0% 0.00 Financial Svcs. GREEN SELL 28 45% NoChg GREEN $195 OVER Val -15% $153 $203 Ross Stores ROST 229.300 .8% 1.90 Retail (Softlin YELLOW SELL 20 43% DN GREEN $437 OVER Val -15% $289 $455 Chemed Corp. CHE 512.980 .5% 2.80 Diversified Co. GREEN SELL 31 42% NoChg GREEN $146 OVER Val -14% $119 $152 PriceSmart PSMT 170.950 .8% 1.40 Retail (Mass) BLUE SELL 22 44% UP GREEN $15 OVER Val -14% $13 $16 Avantor Inc. AVTR 17.290 .0% 0.00 Med Supp Non-In BLUE SELL 36 32% UP GREEN $339 OVER Val -14% $289 $352 Ferrari N.V. RACE 393.280 .8% 3.13 Automotive GREEN SELL 25 28% NoChg GREEN $70 OVER Val -14% $52 $72 Diodes Inc. DIOD 81.070 .0% 0.00 Semiconductor GREEN SELL 19 41% DN RED $33 OVER Val -14% $23 $34 Omnicell Inc. OMCL 37.750 .0% 0.00 Med Supp Non-In RED SELL 42 32% NoChg RED $391 OVER Val -14% $306 $400 Intuitive Surgi ISRG 452.290 .0% 0.00 Med Supp Invasi RED SELL 9 10% NoChg RED $31 OVER Val -13% $8 $33 Telephone & Dat TDS 35.330 .5% 0.16 Telecom. Servic GREEN SELL 23 33% NoChg GREEN $68 OVER Val -13% $48 $71 Champion Homes SKY 78.920 .0% 0.00 Homebuilding BLUE SELL 16 0% NoChg BLUE $284 OVER Val -13% $154 $300 Talen Energy Co TLN 327.910 .0% 0.00 Power GREEN SELL 34 5% DN BLUE $9 OVER Val -13% $8 $9 Heartland Expre HTLD 10.180 .8% 0.08 Trucking GREEN SELL 43 33% DN RED $871 OVER Val -13% $749 $898 Costco Wholesal COST 1003.320 .6% 6.10 Retail (Mass) GREEN SELL 31 40% NoChg GREEN $61 OVER Val -13% $48 $63 Nutanix Inc. NTNX 70.580 .0% 0.00 Digital Infrast RED SELL 27 48% NoChg RED $200 OVER Val -13% $153 $208 Danaher Corp. DHR 230.500 .7% 1.60 Med Supp Non-In GREEN SELL 32 33% NoChg GREEN $155 OVER Val -13% $124 $159 Balchem Corp. BCPC 177.000 .5% 0.96 Chemical (Speci GREEN SELL 21 38% NoChg GREEN $55 OVER Val -12% $45 $60 Albany Int'l 'A AIN 62.610 1.8% 1.12 Machinery GREEN SELL 31 42% NoChg GREEN $276 OVER Val -12% $198 $285 Keysight Techno KEYS 314.770 .0% 0.00 Precision Instr GREEN SELL 31 44% NoChg GREEN $550 OVER Val -12% $435 $568 Mastercard Inc. MA 623.600 .6% 3.81 Financial Svcs. GREEN SELL 31 43% NoChg GREEN $195 OVER Val -12% $145 $201 Materion Corp. MTRN 221.060 .3% 0.58 Metals & Mining GREEN SELL 51 28% NoChg GREEN $238 OVER Val -12% $199 $243 Illumina Inc. ILMN 269.420 .0% 0.00 Med Supp Non-In GREEN SELL 24 0% DN BLUE $19 OVER Val -11% $17 $20 Compass Mineral CMP 21.270 .0% 0.00 Chemical (Basic GREEN SELL 41 36% NoChg GREEN $199 OVER Val -11% $174 $209 Cintas Corp. CTAS 224.100 .9% 2.08 Industrial Serv RED SELL 31 29% UP BLUE $346 OVER Val -11% $256 $356 Tyler Technolog TYL 390.140 .0% 0.00 Computer Softwa YELLOW SELL 34 40% DN GREEN $153 OVER Val -11% $116 $157 Airbnb Inc. ABNB 172.010 .0% 0.00 Internet CLEAR SELL 14 35% NoChg CLEAR $83 OVER Val -11% $48 $88 Expand Energy C EXE 93.230 2.5% 2.30 Natural Gas (Di RED SELL 27 38% NoChg RED $453 OVER Val -11% $355 $467 Martin Marietta MLM 507.170 .7% 3.40 Building Materi GREEN SELL 34 41% NoChg GREEN $120 OVER Val -11% $93 $123 Entegris Inc. ENTG 134.520 .3% 0.40 Semiconductor E GREEN SELL 39 37% DN BLUE $313 OVER Val -11% $244 $321 Hilton Worldwid HLT 349.630 .2% 0.60 Hotel/Gaming CLEAR SELL 16 0% NoChg CLEAR $49 OVER Val -11% $28 $51 Korea Fund KF 54.470 .0% 0.00 Investment Co.( BLUE SELL 22 49% UP GREEN $146 OVER Val -10% $118 $156 Henry (Jack) & JKHY 162.550 1.5% 2.50 Financial Svcs. CLEAR SELL 19 37% NoChg CLEAR $122 OVER Val -10% $99 $130 DuPont de Nemou DD 136.550 1.8% 2.40 Chemical (Basic RED SELL 16 38% NoChg RED $206 OVER Val -10% $108 $218 Gartner Inc. IT 230.280 .0% 0.00 Information Ser GREEN SELL 26 49% NoChg GREEN $409 OVER Val -10% $271 $424 F5 Inc. FFIV 455.420 .0% 0.00 Digital Infrast YELLOW SELL 29 49% DN GREEN $203 OVER Val -10% $161 $210 Hunt (J.B.) JBHT 226.030 .8% 1.82 Trucking BLUE SELL 43 33% UP GREEN $214 OVER Val -10% $172 $219 Manhattan Assoc MANH 238.190 .0% 0.00 IT Services BLUE SELL 267 6% NoChg BLUE $156 OVER Val -10% $154 $158 Live Nation Ent LYV 173.440 .0% 0.00 Entertainment GREEN SELL 23 47% NoChg GREEN $65 OVER Val -10% $45 $68 ON Semiconducto ON 72.250 .0% 0.00 Semiconductor RED SELL 16 47% NoChg RED $148 OVER Val -9% $78 $155 Grand Canyon Ed LOPE 162.830 .0% 0.00 Educational Ser BLUE SELL 59 27% NoChg BLUE $3095 OVER Val -9% $2606 $3151 Constellation S CSU.T 3395.000 .1% 4.00 Computer Softwa GREEN SELL 21 48% DN BLUE $239 OVER Val -9% $164 $249 Kadant Inc. KAI 262.390 .5% 1.44 Diversified Co. GREEN SELL 86 19% DN BLUE $162 OVER Val -9% $148 $163 Repligen Corp. RGEN 176.930 .0% 0.00 Med Supp Non-In BLUE SELL 31 47% DN RED $112 OVER Val -9% $86 $115 Tradeweb Market TW 122.570 .5% 0.56 Brokers & Excha CLEAR SELL 20 39% NoChg CLEAR $55 OVER Val -9% $36 $57 Fortive Corp. FTV 60.250 .4% 0.24 Precision Instr CLEAR SELL 16 0% NoChg CLEAR $1132 OVER Val -9% $651 $1189 Sandisk Corp. SNDK 1238.030 .0% 0.00 Computers/Perip BLUE SELL 83 0% NoChg BLUE $61 OVER Val -8% $60 $63 Ambarella Inc. AMBA 66.500 .0% 0.00 Semiconductor RED SELL 33 41% NoChg RED $29 OVER Val -8% $25 $30 Clearway Energy CWEN 31.110 .0% 0.00 Power GREEN SELL 9 48% NoChg GREEN $90 OVER Val -8% $24 $97 United Airlines UAL 97.930 .0% 0.00 Air Transport GREEN SELL 35 42% NoChg GREEN $297 OVER Val -8% $223 $305 Veeva Systems VEEV 323.040 .0% 0.00 Healthcare Info GREEN SELL 28 39% DN BLUE $46 OVER Val -8% $37 $48 Trex Co. TREX 50.380 .0% 0.00 Building Materi BLUE SELL 19 43% NoChg BLUE $72 OVER Val -8% $55 $75 Boise Cascade BCC 77.740 1.2% 0.92 Building Materi GREEN SELL 27 41% NoChg GREEN $53 OVER Val -8% $40 $55 Bruker Corp. BRKR 57.590 .3% 0.20 Med Supp Non-In RED SELL 15 49% UP BLUE $104 OVER Val -7% $56 $110 GoDaddy Inc. GDDY 112.790 .0% 0.00 Digital Infrast BLUE SELL 10 -19% NoChg BLUE $92 OVER Val -7% $39 $98 lululemon athle LULU 99.010 .0% 0.00 Retail (Softlin GREEN SELL 42 36% NoChg GREEN $98 OVER Val -7% $81 $100 Chefs' Warehous CHEF 105.880 .0% 0.00 Retail/Wholesal CLEAR SELL 16 12% NoChg CLEAR $5 OVER Val -7% $3 $5 Gabelli Equity GAB 5.110 1.0% 0.05 Investment Co. GREEN SELL 38 40% NoChg GREEN $294 OVER Val -7% $227 $302 Cadence Design CDNS 316.490 .0% 0.00 Computer Softwa BLUE SELL 15 47% NoChg BLUE $137 OVER Val -7% $94 $144 Horton D.R. DHI 147.480 1.3% 1.89 Homebuilding BLUE SELL 15 45% UP GREEN $10 OVER Val -7% $6 $11 FUJIFILM Hldgs. FUJIY 10.760 2.7% 0.29 Electronics BLUE SELL 49 33% UP GREEN $162 OVER Val -6% $138 $165 Hyatt Hotels H 172.580 .3% 0.60 Hotel/Gaming GREEN SELL 33 48% DN BLUE $41 OVER Val -6% $34 $43 STMicroelectron STM 44.020 .8% 0.35 Semiconductor GREEN SELL 16 0% NoChg GREEN $22 OVER Val -6% $18 $23 Envista Holding NVST 23.600 .0% 0.00 Med Supp Invasi BLUE SELL 32 45% UP GREEN $60 OVER Val -6% $48 $62 Dynatrace Inc DT 64.050 .0% 0.00 Digital Infrast YELLOW SELL 49 33% DN GREEN $281 OVER Val -5% $231 $287 HEICO Corp. HEI 297.360 .1% 0.26 Aerospace/Defen GREEN SELL 20 0% NoChg GREEN $21 OVER Val -5% $19 $22 Elanco Animal H ELAN 22.520 .0% 0.00 Drug RED SELL 84 20% UP BLUE $152 OVER Val -5% $139 $153 ServiceNow Inc. NOW 158.960 .0% 0.00 Computer Softwa GREEN SELL 20 12% NoChg GREEN $77 OVER Val -4% $56 $80 Cimpress plc CMPR 80.410 .0% 0.00 Publishing RED SELL 52 32% UP BLUE $245 OVER Val -4% $206 $250 Zscaler Inc. ZS 255.150 .0% 0.00 Cyber Security GREEN SELL 34 47% NoChg GREEN $564 OVER Val -4% $455 $581 Ubiquiti Inc. UI 587.420 .5% 3.20 Wireless Networ GREEN SELL 52 32% NoChg GREEN $173 OVER Val -4% $147 $176 Fortinet Inc. FTNT 179.990 .0% 0.00 Cyber Security GREEN SELL 38 40% NoChg GREEN $45 OVER Val -3% $39 $46 Monster Beverag MNST 46.190 .0% 0.00 Beverage BLUE SELL 29 0% NoChg BLUE $204 OVER Val -2% $165 $209 Coherent Corp. COHR 209.290 .0% 0.00 Precision Instr CLEAR SELL 75 23% NoChg CLEAR $317 OVER Val -2% $282 $321 Penumbra Inc. PEN 324.390 .0% 0.00 Med Supp Invasi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.