Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL -14 0% UP GREEN $3 OVER Val -91% $1 $21 Viasat Inc. VSAT 28.930 .0% 0.00 Telecom. Servic CLEAR SELL -16 0% NoChg CLEAR $9 OVER Val -88% $5 $43 EchoStar Corp. SATS 73.450 .0% 0.00 Telecom. Servic CLEAR SELL -201 0% NoChg CLEAR $21 OVER Val -81% $21 $25 Oklo Inc. OKLO 110.530 .0% 0.00 Power BLUE SELL -703 0% NoChg BLUE $15 OVER Val -79% $14 $21 Bloom Energy BE 70.320 .0% 0.00 Power GREEN SELL -19 0% DN BLUE $13 OVER Val -75% $10 $34 Lemonade Inc. LMND 51.430 .0% 0.00 Insurance (Prop BLUE SELL -1072 0% DN RED $42 OVER Val -74% $41 $49 Lumentum Holdin LITE 160.750 .0% 0.00 Precision Instr GREEN SELL -72 0% DN RED $11 OVER Val -72% $11 $15 NuScale Power C SMR 39.670 .0% 0.00 Power CLEAR SELL -63 -1% NoChg CLEAR $11 OVER Val -71% $10 $17 Telephone & Dat TDS 37.510 .4% 0.16 Telecom. Servic CLEAR SELL -52 0% NoChg CLEAR $3 OVER Val -71% $2 $10 Anywhere Real E HOUS 10.440 .0% 0.00 Industrial Serv GREEN SELL -39 0% NoChg GREEN $26 OVER Val -71% $23 $45 Wayfair Inc. W 86.820 .0% 0.00 E-Commerce RED SELL -13 11% UP BLUE $11 OVER Val -70% $8 $33 CVR Energy CVI 36.310 .0% 0.00 Petroleum (Inte RED SELL -59 0% NoChg RED $20 OVER Val -70% $18 $32 IonQ Inc IONQ 67.280 .0% 0.00 Computers/Perip RED SELL -100 0% NoChg RED $41 OVER Val -70% $39 $54 Roblox Corp. RBLX 135.060 .0% 0.00 Entertainment T BLUE SELL -85 0% NoChg BLUE $51 OVER Val -70% $49 $69 iRhythm Technol IRTC 170.810 .0% 0.00 Med Supp Non-In CLEAR SELL 240 0% NoChg CLEAR $73 OVER Val -70% $67 $74 Reddit Inc RDDT 240.110 .0% 0.00 Internet BLUE SELL 173 0% UP GREEN $26 OVER Val -70% $25 $29 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen BLUE SELL -57 0% NoChg BLUE $13 OVER Val -69% $12 $23 Unity Software U 42.760 .0% 0.00 Entertainment T RED SELL -24 0% NoChg RED $43 OVER Val -69% $38 $84 Insmed Inc INSM 137.030 .0% 0.00 Biotechnology CLEAR SELL -19 0% NoChg CLEAR $7 OVER Val -68% $6 $14 SailPoint Inc SAIL 22.170 .0% 0.00 Digital Infrast RED SELL -205 0% NoChg RED $82 OVER Val -68% $81 $96 Take-Two Intera TTWO 256.120 .0% 0.00 Entertainment T BLUE SELL -31 0% UP GREEN $4 OVER Val -67% $3 $12 Enviri Corp. NVRI 12.260 .0% 0.00 Environmental BLUE SELL -312 0% DN RED $10 OVER Val -67% $9 $17 Rigetti Computi RGTI 31.180 .0% 0.00 Computers/Perip GREEN SELL -298 0% NoChg GREEN $41 OVER Val -66% $40 $49 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast BLUE SELL -49 0% CLEAR $7 OVER Val -65% $6 $15 Warner Bros. Di WBD 19.510 .0% 0.00 Entertainment RED SELL -28 0% UP BLUE $22 OVER Val -65% $20 $42 Ionis Pharmac. IONS 64.090 .0% 0.00 Biotechnology CLEAR SELL 124 0% NoChg CLEAR $71 OVER Val -64% $61 $72 Astera Labs Inc ALAB 197.780 .0% 0.00 Semiconductor RED SELL -60 0% NoChg RED $4 OVER Val -64% $3 $11 Fluence Energy FLNC 11.910 .0% 0.00 Power RED SELL 702 0% UP GREEN $64 OVER Val -63% $63 $68 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ RED SELL -20 -8% NoChg RED $5 OVER Val -63% $4 $11 Shenandoah Tele SHEN 13.290 .8% 0.11 Telecom. Servic RED SELL -12 0% UP GREEN $20 OVER Val -62% $16 $52 LivaNova PLC LIVN 53.440 .0% 0.00 Med Supp Invasi RED SELL -20 0% NoChg RED $23 OVER Val -62% $20 $47 Guardant Health GH 60.030 .0% 0.00 Medical Service BLUE SELL -52 0% NoChg BLUE $50 OVER Val -62% $47 $71 Silicon Labs. SLAB 130.640 .0% 0.00 Semiconductor CLEAR SELL 437 0% NoChg CLEAR $184 OVER Val -62% $182 $185 CyberArk Softwa CYBR 480.450 .0% 0.00 Cyber Security GREEN SELL 58 0% NoChg GREEN $47 OVER Val -61% $39 $48 Robinhood Marke HOOD 121.780 .0% 0.00 Brokers & Excha GREEN SELL 92 0% NoChg GREEN $72 OVER Val -61% $64 $73 Sea Limited ADS SE 184.580 .0% 0.00 E-Commerce RED SELL -298 0% UP BLUE $176 OVER Val -60% $175 $191 Alnylam Pharmac ALNY 446.400 .0% 0.00 Biotechnology BLUE SELL -39 0% NoChg BLUE $8 OVER Val -59% $7 $16 Compass Mineral CMP 19.440 .0% 0.00 Chemical (Basic RED SELL -96 0% NoChg RED $79 OVER Val -59% $76 $96 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast YELLOW SELL -179 0% NoChg YELLOW $66 OVER Val -59% $65 $77 Avis Budget Gro CAR 161.270 .0% 0.00 Retail (Hardlin RED SELL 118 0% NoChg RED $124 OVER Val -59% $114 $126 AeroVironment AVAV 301.200 .0% 0.00 Aerospace/Defen BLUE SELL 76 0% NoChg BLUE $32 OVER Val -58% $30 $33 Affirm Holdings AFRM 76.030 .0% 0.00 Financial Svcs. CLEAR SELL -92 0% NoChg CLEAR $56 OVER Val -58% $55 $65 CoreWeave Inc CRWV 133.400 .0% 0.00 Digital Infrast GREEN SELL 122 0% NoChg GREEN $111 OVER Val -58% $103 $113 DoorDash Inc. DASH 262.470 .0% 0.00 Internet CLEAR SELL 77 0% NoChg CLEAR $120 OVER Val -57% $98 $123 Flutter Enterta FLUT 280.170 .0% 0.00 Hotel/Gaming CLEAR SELL 26 0% NoChg CLEAR $26 OVER Val -56% $12 $28 Viking Holdings VIK 60.300 .0% 0.00 Recreation BLUE SELL -116 0% NoChg BLUE $20 OVER Val -56% $19 $28 Rocket Lab USA RKLB 46.260 .0% 0.00 Aerospace/Defen CLEAR SELL -466 0% NoChg CLEAR $20 OVER Val -56% $20 $22 GFL Environment GFL 46.630 .1% 0.06 Environmental GREEN SELL -49 0% DN BLUE $13 OVER Val -56% $12 $22 NETGEAR NTGR 29.250 .0% 0.00 Telecom. Equipm GREEN SELL 74 0% NoChg GREEN $10 OVER Val -55% $9 $14 Magnite Inc. MGNI 22.140 .0% 0.00 Advertising CLEAR SELL 81 1% NoChg CLEAR $272 OVER Val -55% $231 $278 GE Vernova Inc GEV 605.170 .3% 1.80 Power YELLOW SELL -348 0% DN GREEN $24 OVER Val -54% $23 $30 Symbotic Inc. SYM 52.140 .0% 0.00 Machinery BLUE SELL 41 10% NoChg BLUE $7 OVER Val -54% $6 $12 Kohl's Corp. KSS 16.230 3.1% 0.50 Retail Store RED SELL 795 0% UP BLUE $36 OVER Val -54% $35 $41 Zillow Group 'C Z 79.480 .0% 0.00 Internet GREEN SELL -73 0% CLEAR $52 OVER Val -54% $50 $67 Nebius Group N. NBIS 113.230 .0% 0.00 Digital Infrast BLUE SELL 209 0% UP GREEN $105 OVER Val -54% $103 $106 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa CLEAR SELL 804 0% NoChg CLEAR $7 OVER Val -54% $7 $8 Royce Small-Cap RVT 16.070 .6% 0.10 Investment Co. GREEN SELL 93 0% DN BLUE $13 OVER Val -54% $12 $17 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. RED SELL -48 0% NoChg RED $73 OVER Val -54% $70 $99 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast RED SELL -79 0% NoChg RED $77 OVER Val -53% $75 $95 Natera Inc NTRA 162.970 .0% 0.00 Medical Service RED SELL -82 0% NoChg RED $41 OVER Val -53% $39 $52 Workiva Inc. WK 85.790 .0% 0.00 Computer Softwa RED SELL 18 0% NoChg RED $8 OVER Val -53% $6 $9 Sunrun Inc. RUN 17.670 .0% 0.00 Power CLEAR SELL 200 0% NoChg CLEAR $9 OVER Val -53% $9 $14 Zumiez Inc. ZUMZ 19.970 .0% 0.00 Retail (Softlin CLEAR SELL -127 0% NoChg CLEAR $15 OVER Val -52% $15 $17 Klaviyo Inc. KVYO 31.680 .0% 0.00 Computer Softwa RED SELL 18 -3% UP GREEN $3853 OVER Val -52% $1082 $4183 NVR Inc. NVR 8032.780 .0% 0.00 Homebuilding GREEN SELL 41 0% DN RED $9 OVER Val -52% $8 $12 Coeur Mining CDE 18.440 .0% 0.00 Precious Metals BLUE SELL -48 0% DN RED $15 OVER Val -51% $14 $25 Appian Corp. APPN 30.980 .0% 0.00 Computer Softwa CLEAR SELL -86 0% NoChg CLEAR $41 OVER Val -50% $40 $47 Rubrik Inc RBRK 82.150 .0% 0.00 Cyber Security GREEN SELL 19 -1% NoChg GREEN $310 OVER Val -50% $110 $334 Dillard's Inc. DDS 623.760 .2% 1.10 Retail Store GREEN SELL 71 0% NoChg GREEN $73 OVER Val -49% $65 $74 Credo Technolog CRDO 142.930 .0% 0.00 Semiconductor BLUE SELL -70 0% NoChg BLUE $18 OVER Val -49% $17 $26 AtriCure Inc. ATRC 35.200 .0% 0.00 Med Supp Invasi CLEAR SELL -95 24% NoChg CLEAR $7 OVER Val -49% $6 $14 Cross Country H CCRN 14.230 .0% 0.00 Human Resources GREEN SELL 59 2% DN BLUE $15 OVER Val -49% $14 $18 Allegro MicroSy ALGM 29.710 .0% 0.00 Semiconductor CLEAR SELL 103 2% NoChg CLEAR $32 OVER Val -49% $28 $33 Gen'l Amer. Inv GAM 61.680 1.0% 0.60 Investment Co. BLUE SELL -498 0% NoChg BLUE $51 OVER Val -49% $50 $58 Roku Inc. ROKU 99.600 .0% 0.00 Entertainment T YELLOW SELL 109 0% DN BLUE $11 OVER Val -49% $10 $16 Lyft Inc. LYFT 21.870 .0% 0.00 Internet GREEN SELL 92 0% NoChg GREEN $191 OVER Val -48% $171 $194 Carvana Co. CVNA 369.290 .0% 0.00 Retail Automoti GREEN SELL 76 0% NoChg GREEN $56 OVER Val -48% $52 $57 Coherent Corp. COHR 106.990 .0% 0.00 Precision Instr RED SELL -317 0% NoChg RED $20 OVER Val -48% $19 $26 Samsara Inc IOT 38.020 .0% 0.00 Computer Softwa GREEN SELL 51 0% NoChg GREEN $15 OVER Val -48% $14 $17 OPENLANE Inc. KAR 28.090 .0% 0.00 Retail Automoti BLUE SELL 35 0% UP GREEN $168 OVER Val -46% $118 $174 Coinbase Global COIN 312.590 .0% 0.00 Brokers & Excha CLEAR SELL 35 0% NoChg CLEAR $14 OVER Val -46% $13 $16 GameStop Corp. GME 26.420 .0% 0.00 Retail (Hardlin BLUE SELL 53 0% DN RED $98 OVER Val -46% $82 $101 Wix.com Ltd. WIX 181.460 .0% 0.00 Digital Infrast CLEAR SELL -684 0% DN RED $19 OVER Val -45% $18 $25 Globalstar Inc. GSAT 34.190 .0% 0.00 Telecom. Servic GREEN SELL 36 7% NoChg GREEN $85 OVER Val -45% $62 $88 Five Below Inc. FIVE 154.760 .0% 0.00 Retail Store GREEN SELL 39 1% DN BLUE $33 OVER Val -44% $24 $34 Pegasystems Inc PEGA 58.660 .1% 0.06 Computer Softwa BLUE SELL 50 7% NoChg BLUE $43 OVER Val -44% $37 $44 Mercury Systems MRCY 76.820 .0% 0.00 Aerospace/Defen BLUE SELL -163 0% DN RED $42 OVER Val -43% $40 $50 Procore Technol PCOR 73.390 .0% 0.00 Computer Softwa GREEN SELL 212 0% NoChg GREEN $16 OVER Val -43% $15 $20 Warby Parker WRBY 27.600 .0% 0.00 Retail (Hardlin YELLOW SELL 21 9% DN GREEN $186 OVER Val -43% $127 $195 Royal Caribbean RCL 326.890 .9% 3.00 Recreation BLUE SELL 34 -8% DN RED $100 OVER Val -43% $82 $149 Valero Energy VLO 175.630 2.6% 4.62 Petroleum (Inte GREEN SELL 39 7% DN BLUE $7 OVER Val -43% $6 $8 Hecla Mining HL 11.670 1.3% 0.15 Precious Metals CLEAR SELL -83 0% NoChg CLEAR $45 OVER Val -42% $44 $51 Tempus AI Inc TEM 78.480 .0% 0.00 Medical Service BLUE SELL 1036 0% DN RED $300 OVER Val -42% $299 $303 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa CLEAR SELL 23 6% GREEN $66 OVER Val -42% $44 $69 CRH plc CRH 113.670 .7% 0.74 Building Materi GREEN SELL 32 17% NoChg GREEN $21 OVER Val -42% $17 $30 Maple Leaf Food MFI.T 35.480 2.7% 0.96 Food Processing BLUE SELL 30 -2% NoChg BLUE $24 OVER Val -42% $19 $34 Golar LNG Ltd. GLNG 40.610 2.5% 1.00 Maritime CLEAR SELL 45 11% NoChg CLEAR $6 OVER Val -41% $5 $6 DNP Select Inc. DNP 10.000 2.5% 0.25 Investment Co. CLEAR SELL 16 10% NoChg CLEAR $13 OVER Val -41% $5 $14 Adams Divers. E ADX 22.110 .8% 0.18 Investment Co. GREEN SELL 29 13% NoChg GREEN $205 OVER Val -41% $158 $213 InterDigital In IDCC 345.050 .7% 2.40 Wireless Networ RED SELL 46 0% NoChg RED $48 OVER Val -40% $42 $49 Rogers Corp. ROG 80.040 .0% 0.00 Electronics RED SELL -47 0% NoChg RED $29 OVER Val -40% $28 $41 AST SpaceMobile ASTS 49.090 .0% 0.00 Telecom. Servic CLEAR SELL 16 0% NoChg CLEAR $18 OVER Val -39% $7 $20 Korea Fund KF 29.900 .0% 0.00 Investment Co.( GREEN SELL -392 0% NoChg GREEN $12 OVER Val -39% $11 $18 Elanco Animal H ELAN 19.610 .0% 0.00 Drug CLEAR SELL 24 36% NoChg CLEAR $6 OVER Val -39% $4 $6 Nuveen Muni Val NUV 9.020 4.3% 0.39 Investment Co. CLEAR SELL 66 7% NoChg CLEAR $65 OVER Val -39% $55 $72 Expand Energy C EXE 105.770 2.2% 2.30 Natural Gas (Di BLUE SELL 29 -9% DN RED $32 OVER Val -39% $24 $33 U-Haul Holding UHALB 51.500 .4% 0.20 Trucking CLEAR SELL 46 0% NoChg CLEAR $21 OVER Val -39% $17 $22 Amer Sports Inc AS 34.480 .0% 0.00 Retail (Hardlin YELLOW SELL 31 15% NoChg YELLOW $142 OVER Val -39% $96 $148 Clean Harbors CLH 231.950 .0% 0.00 Environmental CLEAR SELL 64 0% NoChg CLEAR $22 OVER Val -38% $21 $24 IAC Inc. IAC 35.040 .0% 0.00 Internet BLUE SELL 90 0% NoChg BLUE $443 OVER Val -38% $399 $448 Spotify Tech. S SPOT 716.530 .0% 0.00 Entertainment GREEN SELL 141 0% DN BLUE $17 OVER Val -38% $17 $22 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services YELLOW SELL 63 0% NoChg YELLOW $71 OVER Val -38% $65 $72 TransMedics Gro TMDX 113.870 .0% 0.00 Med Supp Non-In CLEAR SELL 40 4% NoChg CLEAR $44 OVER Val -37% $34 $45 UL Solutions In ULS 69.440 .7% 0.52 Industrial Serv GREEN SELL 90 0% NoChg GREEN $37 OVER Val -37% $36 $39 Hims & Hers Hea HIMS 58.400 .0% 0.00 Medical Service BLUE SELL 23 15% UP GREEN $77 OVER Val -37% $60 $82 Expeditors Int' EXPD 121.840 1.3% 1.54 Industrial Serv YELLOW SELL 22 -20% DN BLUE $126 OVER Val -37% $107 $147 Marathon Petrol MPC 198.690 1.8% 3.64 Petroleum (Inte RED SELL -34 0% NoChg RED $74 OVER Val -37% $71 $100 Axsome Therapeu AXSM 116.760 .0% 0.00 Drug BLUE SELL 24 17% NoChg BLUE $62 OVER Val -36% $39 $65 Axcelis Technol ACLS 97.480 .0% 0.00 Semiconductor E GREEN SELL 27 6% NoChg GREEN $82 OVER Val -36% $66 $87 Wynn Resorts WYNN 128.970 .8% 1.00 Hotel/Gaming BLUE SELL 90 0% DN RED $35 OVER Val -36% $34 $37 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa BLUE SELL -79 0% NoChg BLUE $38 OVER Val -36% $37 $48 Varonis Systems VRNS 59.540 .0% 0.00 Cyber Security BLUE SELL 10 -114% NoChg BLUE $26 OVER Val -35% $17 $29 Vornado R'lty T VNO 40.270 2.0% 0.80 R.E.I.T. GREEN SELL 15 14% NoChg GREEN $154 OVER Val -35% $84 $164 Cheniere Energy LNG 238.430 .8% 2.00 Oil/Gas Distrib GREEN SELL 34 18% NoChg GREEN $82 OVER Val -35% $61 $84 XPO Inc. XPO 126.050 .0% 0.00 Trucking BLUE SELL 23 -1% NoChg BLUE $44 OVER Val -35% $36 $52 TriNet Group TNET 67.580 1.6% 1.10 Human Resources GREEN SELL 25 19% NoChg GREEN $302 OVER Val -35% $245 $331 Deere & Co. DE 463.990 1.4% 6.48 Heavy Truck & E RED SELL -97 0% NoChg RED $35 OVER Val -35% $34 $44 Exact Sciences EXAS 53.570 .0% 0.00 Medical Service RED SELL 22 22% UP GREEN $34 OVER Val -35% $23 $36 Helios Technolo HLIO 52.730 .7% 0.36 Diversified Co. CLEAR SELL 17 34% NoChg CLEAR $15 OVER Val -35% $8 $16 WK Kellogg KLG 23.000 2.9% 0.67 Food Processing GREEN SELL 35 18% NoChg GREEN $41 OVER Val -34% $35 $47 Red Rock Resort RRR 61.730 1.6% 1.00 Hotel/Gaming GREEN SELL 67 10% NoChg GREEN $22 OVER Val -34% $21 $25 Pinterest Inc. PINS 33.600 .0% 0.00 Internet CLEAR SELL 33 3% NoChg CLEAR $121 OVER Val -34% $98 $124 Crane Company CR 182.030 .5% 0.94 Machinery GREEN SELL 20 0% DN BLUE $46 OVER Val -34% $33 $48 Ingles Markets IMKTA 68.710 1.0% 0.66 Retail/Wholesal RED SELL 46 14% NoChg RED $20 OVER Val -34% $19 $22 Veeco Instrumen VECO 29.870 .0% 0.00 Semiconductor E BLUE SELL 36 19% NoChg BLUE $55 OVER Val -34% $45 $83 Starbucks Corp. SBUX 83.390 3.0% 2.48 Restaurant GREEN SELL 20 25% CLEAR $19 OVER Val -33% $15 $25 Premier Inc. PINC 27.810 3.0% 0.84 Healthcare Info BLUE SELL 41 10% UP GREEN $47 OVER Val -33% $40 $63 NIKE Inc. 'B' NKE 69.310 2.3% 1.60 Shoe GREEN SELL 28 21% NoChg GREEN $55 OVER Val -33% $39 $57 Trimble Inc. TRMB 81.240 .0% 0.00 Precision Instr GREEN SELL 17 0% NoChg GREEN $49 OVER Val -33% $28 $52 Nextracker Inc. NXT 73.070 .0% 0.00 Precision Instr RED SELL 21 31% UP BLUE $12 OVER Val -32% $10 $16 Amer. Eagle Out AEO 17.950 2.8% 0.50 Retail (Softlin GREEN SELL 32 20% DN BLUE $46 OVER Val -32% $36 $48 Tower Semicondu TSEM 68.500 .0% 0.00 Semiconductor RED SELL 298 3% NoChg RED $151 OVER Val -32% $149 $153 Madison Sq. Spo MSGS 223.550 .0% 0.00 Entertainment GREEN SELL 57 16% NoChg GREEN $97 OVER Val -32% $85 $99 Hyatt Hotels H 142.110 .4% 0.60 Hotel/Gaming GREEN SELL 29 24% NoChg GREEN $113 OVER Val -32% $78 $117 Advanced Energy AEIS 166.460 .2% 0.40 Semiconductor E RED SELL 15 42% UP BLUE $17 OVER Val -32% $8 $19 Cenovus Energy CVE.T 24.750 3.3% 0.82 Petroleum (Inte GREEN SELL 149 0% NoChg GREEN $25 OVER Val -32% $24 $30 Toast Inc. TOST 37.210 .0% 0.00 Financial Svcs. RED SELL 17 -1% NoChg RED $10 OVER Val -32% $8 $12 V.F. Corp. VFC 14.730 2.4% 0.36 Apparel GREEN SELL 40 21% NoChg GREEN $204 OVER Val -32% $173 $211 Vulcan Material VMC 299.290 .7% 1.96 Building Materi CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -31% $2 $4 Gabelli Equity GAB 6.130 .5% 0.03 Investment Co. GREEN SELL 35 24% NoChg GREEN $57 OVER Val -31% $50 $65 Weston (George) WN.TO 83.790 1.4% 1.21 Retail/Wholesal BLUE SELL 56 18% NoChg BLUE $150 OVER Val -31% $126 $156 Thomson Reuters TRI.T 218.790 1.1% 2.38 Information Ser RED SELL 23 21% NoChg RED $23 OVER Val -31% $19 $29 Madden (Steven) SHOO 33.770 2.5% 0.84 Shoe GREEN SELL 56 -2% DN BLUE $19 OVER Val -31% $18 $23 STMicroelectron STM 28.000 1.3% 0.36 Semiconductor GREEN SELL 33 24% NoChg GREEN $209 OVER Val -31% $161 $216 Kadant Inc. KAI 302.680 .4% 1.36 Diversified Co. CLEAR SELL -33 -2% NoChg CLEAR $8 OVER Val -31% $8 $11 Flagstar Financ FLG 11.580 .3% 0.04 Thrift BLUE SELL 10 -57% CLEAR $19 OVER Val -31% $8 $21 ODP Corp. ODP 27.980 .0% 0.00 Retail Store BLUE SELL 44 20% DN RED $94 OVER Val -31% $77 $96 Teradyne Inc. TER 135.310 .4% 0.50 Semiconductor E BLUE SELL 68 13% NoChg BLUE $50 OVER Val -31% $46 $51 Lattice Semicon LSCC 71.350 .0% 0.00 Semiconductor RED SELL 57 0% NoChg RED $14 OVER Val -30% $13 $17 Confluent Inc CFLT 19.790 .0% 0.00 Computer Softwa BLUE SELL 21 29% NoChg BLUE $237 OVER Val -30% $141 $248 LPL Financial H LPLA 340.520 .4% 1.20 Brokers & Excha YELLOW SELL 25 26% DN GREEN $121 OVER Val -30% $76 $126 Keysight Techno KEYS 173.340 .0% 0.00 Precision Instr BLUE SELL 22 29% NoChg BLUE $83 OVER Val -30% $53 $87 Materion Corp. MTRN 119.430 .5% 0.56 Metals & Mining BLUE SELL 23 22% DN RED $19 OVER Val -30% $15 $20 Ultra Clean Hld UCTT 26.680 .0% 0.00 Semiconductor E RED SELL 17 -43% NoChg RED $18 OVER Val -30% $15 $19 Victoria's Secr VSCO 26.240 .0% 0.00 Retail (Softlin GREEN SELL 33 27% DN BLUE $37 OVER Val -30% $32 $43 TMX Group Ltd X.TO 53.070 1.7% 0.88 Brokers & Excha GREEN SELL 34 26% NoChg GREEN $49 OVER Val -30% $42 $57 Exponent Inc. EXPO 69.500 1.7% 1.20 Information Ser BLUE SELL 13 -7% UP GREEN $58 OVER Val -29% $43 $67 Otter Tail Corp OTTR 82.430 2.5% 2.10 Electric Util. GREEN SELL 29 28% NoChg GREEN $197 OVER Val -29% $153 $205 Watts Water Tec WTS 278.410 .8% 2.14 Machinery CLEAR SELL 25 25% NoChg CLEAR $41 OVER Val -29% $31 $43 Teck Resources TECKB 57.750 .9% 0.50 Metals & Mining GREEN SELL 74 14% DN BLUE $461 OVER Val -29% $424 $472 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ GREEN SELL 29 30% NoChg GREEN $337 OVER Val -29% $281 $364 Linde plc LIN 474.410 1.3% 6.00 Chemical (Speci BLUE SELL 26 29% UP GREEN $2993 OVER Val -29% $1832 $3122 AutoZone Inc. AZO 4198.030 .0% 0.00 Retail Automoti GREEN SELL 13 19% NoChg GREEN $27 OVER Val -29% $13 $28 Par Pacific Hol PARR 37.170 .0% 0.00 Petroleum (Inte BLUE SELL 72 14% NoChg BLUE $90 OVER Val -28% $81 $91 Repligen Corp. RGEN 125.610 .0% 0.00 Med Supp Non-In BLUE SELL 22 37% NoChg BLUE $66 OVER Val -28% $54 $83 Entergy Corp. ETR 92.250 2.6% 2.40 Electric Util. GREEN SELL 25 32% NoChg GREEN $178 OVER Val -28% $137 $187 STERIS plc STE 249.080 1.0% 2.52 Med Supp Invasi GREEN SELL 33 27% DN BLUE $183 OVER Val -28% $151 $191 Equifax Inc. EFX 254.270 .8% 2.00 Information Ser GREEN SELL 24 34% NoChg GREEN $111 OVER Val -28% $89 $119 Toromont Inds. TIH.T 154.520 1.3% 2.08 Heavy Truck & E GREEN SELL 30 32% NoChg GREEN $69 OVER Val -28% $59 $78 Sensient Techn. SXT 95.480 1.7% 1.64 Food Processing CLEAR SELL 19 6% NoChg CLEAR $11 OVER Val -28% $6 $11 Venture Global VG 14.530 .6% 0.08 Oil/Gas Distrib GREEN SELL 43 4% NoChg GREEN $63 OVER Val -28% $57 $73 Lauder (Estee) EL 86.660 1.6% 1.40 Toiletries/Cosm GREEN SELL 19 0% NoChg GREEN $42 OVER Val -28% $32 $45 Commercial Meta CMC 58.680 1.2% 0.72 Steel RED SELL -475 0% NoChg RED $34 OVER Val -27% $33 $41 GitLab Inc GTLB 47.470 .0% 0.00 Computer Softwa GREEN SELL 18 38% NoChg GREEN $41 OVER Val -27% $28 $44 Rush Enterprise RUSHA 56.300 1.3% 0.76 Retail Automoti BLUE SELL 32 19% DN RED $213 OVER Val -27% $154 $220 Saia Inc. SAIA 293.570 .0% 0.00 Trucking RED SELL 41 10% UP BLUE $56 OVER Val -27% $48 $57 Floor & Decor H FND 76.540 .0% 0.00 Retail Building GREEN SELL 27 36% NoChg GREEN $83 OVER Val -27% $68 $112 DT Midstream DTM 113.270 2.9% 3.28 Oil/Gas Distrib BLUE SELL 24 34% NoChg BLUE $98 OVER Val -27% $67 $102 KKR & Co. KKR 134.010 .6% 0.74 Public/Private BLUE SELL 25 17% UP GREEN $190 OVER Val -27% $157 $201 Littelfuse Inc. LFUS 259.820 1.2% 3.00 Electrical Equi CLEAR SELL 16 0% NoChg CLEAR $9 OVER Val -27% $8 $11 NCR Voyix VYX 12.600 .0% 0.00 Computer Softwa GREEN SELL 17 35% NoChg GREEN $14 OVER Val -27% $6 $15 Canada Goose Hl GOOS. 18.790 .0% 0.00 Apparel GREEN SELL 64 16% NoChg GREEN $237 OVER Val -27% $203 $241 Autodesk Inc. ADSK 322.880 .0% 0.00 Computer Softwa GREEN SELL 21 5% NoChg GREEN $12 OVER Val -27% $10 $13 Grocery Outlet GO 15.840 .0% 0.00 Retail/Wholesal BLUE SELL 20 40% NoChg BLUE $47 OVER Val -27% $37 $58 Brunswick Corp. BC 63.610 2.7% 1.72 Recreation BLUE SELL 44 14% DN RED $104 OVER Val -27% $86 $106 Masimo Corp. MASI 141.400 .0% 0.00 Med Supp Non-In GREEN SELL 25 29% DN RED $32 OVER Val -27% $27 $35 Sturm Ruger & C RGR 43.370 1.6% 0.70 Recreation GREEN SELL 65 16% DN BLUE $105 OVER Val -26% $92 $106 Ciena Corp. CIEN 141.930 .0% 0.00 Telecom. Equipm YELLOW SELL 24 36% NoChg YELLOW $313 OVER Val -26% $249 $337 Hubbell Inc. HUB_B 425.220 1.4% 5.78 Electrical Equi GREEN SELL 299 0% DN BLUE $55 OVER Val -26% $54 $59 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa GREEN SELL 25 33% NoChg GREEN $161 OVER Val -26% $101 $167 Grand Canyon Ed LOPE 216.940 .0% 0.00 Educational Ser GREEN SELL 16 23% DN BLUE $87 OVER Val -26% $69 $116 Exxon Mobil Cor XOM 117.220 3.4% 3.96 Petroleum (Inte RED SELL 22 11% UP GREEN $79 OVER Val -26% $67 $91 Thor Inds. THO 106.330 2.0% 2.08 Recreation GREEN SELL 18 41% NoChg GREEN $125 OVER Val -26% $85 $132 Dover Corp. DOV 167.990 1.2% 2.06 Machinery GREEN SELL 26 37% NoChg GREEN $99 OVER Val -26% $83 $112 Abbott Labs. ABT 133.550 1.8% 2.36 Med Supp Non-In GREEN SELL 34 0% NoChg GREEN $19 OVER Val -26% $18 $21 NetScout System NTCT 25.800 .0% 0.00 Cyber Security YELLOW SELL 25 37% NoChg YELLOW $176 OVER Val -26% $140 $188 Lincoln Elec Hl LECO 236.720 1.3% 3.00 Machinery GREEN SELL 24 31% NoChg GREEN $714 OVER Val -26% $552 $748 Grainger (W.W.) GWW 959.730 1.0% 9.62 Electrical Equi RED SELL 134 9% UP BLUE $60 OVER Val -25% $59 $62 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E BLUE SELL 40 21% UP GREEN $96 OVER Val -25% $77 $99 SiteOne Landsca SITE 129.080 .0% 0.00 Retail Building CLEAR SELL 27 3% NoChg CLEAR $78 OVER Val -25% $56 $81 Veralto Corp. VLTO 104.630 .4% 0.44 Machinery CLEAR SELL 24 36% NoChg CLEAR $110 OVER Val -25% $83 $116 Jacobs Solution J 147.860 .9% 1.32 Engineering & C BLUE SELL 32 13% DN RED $27 OVER Val -25% $24 $28 Enphase Energy ENPH 36.500 .0% 0.00 Power GREEN SELL 15 10% NoChg GREEN $21 OVER Val -25% $14 $22 Alkermes plc ALKS 27.890 .0% 0.00 Biotechnology GREEN SELL 25 36% NoChg GREEN $90 OVER Val -25% $70 $95 PriceSmart PSMT 120.940 1.0% 1.26 Retail Store CLEAR SELL 16 8% NoChg CLEAR $9 OVER Val -25% $4 $9 New Germany Fun GF 11.360 .6% 0.07 Investment Co.( GREEN SELL 47 0% CLEAR $14 OVER Val -25% $12 $14 QXO Inc. QXO 18.790 .0% 0.00 Building Materi CLEAR SELL 21 46% NoChg CLEAR $58 OVER Val -25% $47 $75 Kellanova K 77.940 3.0% 2.32 Food Processing GREEN SELL 16 38% NoChg GREEN $179 OVER Val -25% $73 $191 Affiliated Mana AMG 239.040 .0% 0.04 Asset Managemen GREEN SELL 47 22% NoChg GREEN $398 OVER Val -25% $316 $407 Tyler Technolog TYL 529.720 .0% 0.00 Computer Softwa YELLOW SELL 25 38% DN BLUE $81 OVER Val -25% $66 $88 Logitech Int'l LOGI 108.280 1.4% 1.54 Computers/Perip GREEN SELL 13 24% NoChg GREEN $24 OVER Val -25% $12 $26 CNX Resources CNX 32.230 .0% 0.00 Natural Gas (Di GREEN SELL 18 13% NoChg GREEN $13 OVER Val -25% $11 $17 MDU Resources MDU 17.480 3.0% 0.52 Natural Gas (Di YELLOW SELL 19 5% DN GREEN $34 OVER Val -25% $20 $36 Atmus Filtratio ATMU 45.010 .5% 0.22 Auto Parts RED SELL 16 31% UP BLUE $27 OVER Val -25% $17 $28 Gentherm Inc. THRM 35.220 .0% 0.00 Auto Parts RED SELL 14 25% UP GREEN $126 OVER Val -25% $74 $133 Horton D.R. DHI 167.200 1.0% 1.75 Homebuilding RED SELL 33 19% NoChg RED $70 OVER Val -25% $56 $72 Entegris Inc. ENTG 93.090 .4% 0.40 Semiconductor E RED SELL 27 39% UP BLUE $50 OVER Val -24% $42 $63 Jefferies Fin'l JEF 66.710 2.4% 1.60 Investment Bank GREEN SELL 33 32% NoChg GREEN $427 OVER Val -24% $367 $464 MSCI Inc. MSCI 565.420 1.3% 7.20 Information Ser GREEN SELL 27 38% NoChg GREEN $220 OVER Val -24% $184 $263 Automatic Data ADP 291.540 2.1% 6.16 Human Resources BLUE SELL 22 39% DN RED $56 OVER Val -24% $40 $58 Can. Pac. Kansa CP 73.510 .9% 0.65 Railroad GREEN SELL 24 36% DN BLUE $62 OVER Val -24% $38 $65 Ingersoll Rand IR 82.300 .1% 0.08 Machinery RED SELL 17 34% UP GREEN $96 OVER Val -24% $50 $101 Cirrus Logic CRUS 126.140 .0% 0.00 Semiconductor GREEN SELL 25 0% NoChg GREEN $22 OVER Val -24% $19 $23 Kyndryl Holding KD 29.450 .0% 0.00 IT Services GREEN SELL 29 34% NoChg GREEN $142 OVER Val -24% $109 $147 AMETEK Inc. AME 186.380 .7% 1.24 Diversified Co. GREEN SELL 46 24% NoChg GREEN $697 OVER Val -24% $603 $718 Costco Wholesal COST 915.950 .6% 5.20 Retail Store YELLOW SELL 34 30% DN GREEN $417 OVER Val -24% $323 $429 Casey's Gen'l S CASY 547.540 .4% 2.15 Retail (Hardlin GREEN SELL 29 36% NoChg GREEN $167 OVER Val -24% $141 $183 Waste Managemen WM 218.690 1.5% 3.30 Environmental YELLOW SELL 34 32% NoChg YELLOW $262 OVER Val -24% $228 $296 Rockwell Automa ROK 343.580 1.5% 5.24 Electrical Equi BLUE SELL 18 34% NoChg BLUE $33 OVER Val -24% $21 $35 Hilton Grand Va HGV 43.490 .0% 0.00 Hotel/Gaming GREEN SELL 23 41% NoChg GREEN $134 OVER Val -24% $102 $141 Allegion plc ALLE 175.010 1.2% 2.04 Building Materi CLEAR SELL 16 28% NoChg CLEAR $12 OVER Val -24% $7 $13 Central & East. CEE 15.500 2.3% 0.35 Investment Co.( GREEN SELL 25 41% NoChg GREEN $207 OVER Val -23% $172 $234 CME Group CME 270.280 1.8% 5.00 Brokers & Excha YELLOW SELL 24 41% DN GREEN $356 OVER Val -23% $280 $380 Caterpillar Inc CAT 465.760 1.3% 6.04 Heavy Truck & E CLEAR SELL 20 -5% NoChg CLEAR $15 OVER Val -23% $13 $16 Capri Holdings CPRI 19.860 .0% 0.00 Apparel GREEN SELL 15 0% NoChg GREEN $23 OVER Val -23% $16 $25 Carnival Corp. CCL 30.620 .0% 0.00 Recreation CLEAR SELL 16 39% NoChg CLEAR $15 OVER Val -23% $9 $16 Mexico Fund MXF 19.390 3.1% 0.60 Investment Co.( GREEN SELL 24 36% NoChg GREEN $88 OVER Val -23% $58 $93 Coca-Cola Conso COKE 115.390 .9% 1.00 Beverage GREEN SELL 26 35% NoChg GREEN $181 OVER Val -23% $117 $188 OSI Systems OSIS 236.420 .0% 0.00 Precision Instr GREEN SELL 22 19% DN BLUE $9 OVER Val -23% $8 $11 Utz Brands UTZ 12.120 2.1% 0.25 Food Processing GREEN SELL 28 36% NoChg GREEN $374 OVER Val -23% $291 $388 S&P Global SPGI 487.180 .8% 3.84 Information Ser GREEN SELL 44 26% DN BLUE $167 OVER Val -23% $145 $173 Franco-Nevada C FNV 217.530 .7% 1.52 Precious Metals GREEN SELL 38 29% NoChg GREEN $366 OVER Val -23% $313 $382 Moody's Corp. MCO 476.740 .8% 3.76 Information Ser GREEN SELL 25 35% NoChg GREEN $122 OVER Val -23% $80 $126 CBRE Group CBRE 158.000 .0% 0.00 Industrial Serv BLUE SELL 22 46% NoChg BLUE $100 OVER Val -23% $81 $124 IDACORP Inc. IDA 129.760 2.7% 3.44 Electric Utilit GREEN SELL 34 0% NoChg GREEN $76 OVER Val -23% $63 $77 Uber Technologi UBER 98.450 .0% 0.00 Internet GREEN SELL 20 30% NoChg GREEN $108 OVER Val -23% $79 $113 Lindsay Corp. LNN 139.680 1.1% 1.47 Heavy Truck & E RED SELL 22 7% UP BLUE $57 OVER Val -23% $40 $59 Champion Homes SKY 74.310 .0% 0.00 Homebuilding GREEN SELL 38 16% NoChg GREEN $50 OVER Val -23% $42 $51 Etsy Inc. ETSY 64.180 .0% 0.00 E-Commerce GREEN SELL 53 23% NoChg GREEN $45 OVER Val -23% $41 $50 Rollins Inc. ROL 58.430 1.1% 0.66 Industrial Serv YELLOW SELL 35 31% DN GREEN $191 OVER Val -23% $158 $198 Verisk Analytic VRSK 247.070 .7% 1.80 Information Ser GREEN SELL 28 38% NoChg GREEN $66 OVER Val -23% $54 $70 Graco Inc. GGG 84.710 1.3% 1.10 Machinery BLUE SELL 24 41% NoChg BLUE $130 OVER Val -23% $100 $137 Intercontinenta ICE 167.730 1.1% 1.92 Brokers & Excha BLUE SELL 21 -22% DN RED $27 OVER Val -23% $22 $28 Centene Corp. CNC 34.860 .0% 0.00 Medical Service BLUE SELL 20 41% UP GREEN $125 OVER Val -22% $70 $131 FTI Consulting FCN 161.520 .0% 0.00 Industrial Serv YELLOW SELL 19 44% DN GREEN $149 OVER Val -22% $92 $157 Alamo Group ALG 192.620 .6% 1.24 Heavy Truck & E CLEAR SELL 15 20% GREEN $50 OVER Val -22% $32 $53 Crane NXT CXT 65.070 1.0% 0.68 Diversified Co. GREEN SELL 28 35% NoChg GREEN $263 OVER Val -22% $179 $272 Acuity Inc. AYI 338.640 .2% 0.64 Electrical Equi GREEN SELL 19 42% NoChg GREEN $57 OVER Val -22% $44 $62 Weis Markets WMK 72.840 1.9% 1.36 Retail/Wholesal BLUE SELL 24 0% NoChg BLUE $388 OVER Val -22% $265 $403 Berkshire Hatha BRK_B 500.030 .0% 0.00 Insurance (Prop GREEN SELL 9 -35% NoChg GREEN $51 OVER Val -22% $11 $57 Taylor Morrison TMHC 66.250 .0% 0.00 Homebuilding GREEN SELL 25 45% DN BLUE $91 OVER Val -22% $76 $112 Southern Copper SCCO 117.000 2.6% 2.99 Metals & Mining CLEAR SELL 173 0% NoChg CLEAR $81 OVER Val -22% $77 $81 ServiceTitan In TTAN 103.850 .0% 0.00 Computer Softwa GREEN SELL 36 24% NoChg GREEN $38 OVER Val -22% $33 $39 Vicor Corp. VICR 48.670 .0% 0.00 Electrical Equi RED SELL 256 5% UP BLUE $70 OVER Val -22% $69 $73 Casella Waste S CWST 89.580 .0% 0.00 Environmental GREEN SELL 36 29% NoChg GREEN $83 OVER Val -22% $65 $85 O'Reilly Automo ORLY 106.100 .0% 0.00 Retail Automoti GREEN SELL 10 35% NoChg GREEN $250 OVER Val -22% $62 $271 Lithia Motors LAD 318.930 .7% 2.20 Retail Automoti GREEN SELL 26 44% NoChg GREEN $223 OVER Val -22% $187 $276 Int'l Business IBM 284.310 2.5% 7.20 Computer Softwa RED SELL 24 42% UP GREEN $119 OVER Val -22% $93 $125 Ross Stores ROST 151.520 1.1% 1.70 Retail Store GREEN SELL 33 34% NoChg GREEN $32 OVER Val -22% $27 $34 Tootsie Roll TR 41.120 .9% 0.36 Food Processing RED SELL 27 42% UP GREEN $322 OVER Val -22% $271 $387 Home Depot HD 410.090 2.2% 9.20 Retail Building CLEAR SELL 77 0% NoChg CLEAR $154 OVER Val -21% $138 $156 TKO Group TKO 195.790 .0% 0.00 Entertainment GREEN SELL 22 29% DN BLUE $10 OVER Val -21% $8 $12 Viavi Solutions VIAV 12.210 .0% 0.00 Electronics GREEN SELL 27 32% NoChg GREEN $191 OVER Val -21% $138 $197 CSW Industrials CSW 242.770 .4% 0.96 Building Materi CLEAR SELL 16 0% NoChg CLEAR $12 OVER Val -21% $6 $12 India Fund (The IFN 14.660 .0% 0.00 Investment Co.( BLUE SELL 21 48% UP GREEN $92 OVER Val -21% $72 $101 RPM Int'l RPM 117.010 1.7% 2.04 Chemical (Speci GREEN SELL 39 30% NoChg GREEN $81 OVER Val -21% $70 $85 Walmart Inc. WMT 103.160 .9% 0.94 Retail Store GREEN SELL 17 50% NoChg GREEN $221 OVER Val -21% $141 $233 Labcorp Holding LH 280.610 1.0% 2.88 Medical Service RED SELL 840 2% NoChg RED $66 OVER Val -21% $65 $71 CoStar Group CSGP 83.990 .0% 0.00 Internet YELLOW SELL 26 12% NoChg YELLOW $87 OVER Val -21% $73 $91 AGCO Corp. AGCO 109.780 1.1% 1.16 Heavy Truck & E GREEN SELL 39 13% DN BLUE $207 OVER Val -21% $172 $211 West Pharmac. S WST 261.520 .3% 0.88 Med Supp Non-In GREEN SELL 27 37% NoChg GREEN $456 OVER Val -21% $296 $474 Teledyne Techno TDY 577.110 .0% 0.00 Aerospace/Defen GREEN SELL 23 47% NoChg GREEN $18 OVER Val -21% $15 $22 Levi Strauss & LEVI 23.020 2.4% 0.56 Apparel BLUE SELL 25 31% DN RED $231 OVER Val -21% $149 $240 Waters Corp. WAT 291.710 .0% 0.00 Med Supp Non-In RED SELL 18 39% UP BLUE $100 OVER Val -21% $54 $106 Jazz Pharmac. p JAZZ 127.000 .0% 0.00 Biotechnology GREEN SELL 22 45% DN BLUE $162 OVER Val -21% $115 $169 Applied Materia AMAT 203.920 .9% 1.84 Semiconductor E BLUE SELL 35 33% UP GREEN $203 OVER Val -21% $158 $208 Apple Inc. AAPL 255.460 .4% 1.04 Computers/Perip BLUE SELL 28 39% UP GREEN $154 OVER Val -21% $116 $160 Armstrong World AWI 193.980 .6% 1.23 Building Materi GREEN SELL 23 49% NoChg GREEN $66 OVER Val -20% $54 $78 MGE Energy MGEE 83.260 2.3% 1.90 Electric Util. BLUE SELL 17 46% UP GREEN $110 OVER Val -20% $87 $136 Genuine Parts GPC 137.690 3.0% 4.12 Retail Automoti GREEN SELL 20 45% NoChg GREEN $88 OVER Val -20% $53 $92 ESAB Corp. ESAB 110.060 .4% 0.40 Machinery GREEN SELL 24 47% NoChg GREEN $21 OVER Val -20% $13 $22 Hitachi Ltd. AD HTHIY 26.260 1.1% 0.30 Diversified Co. GREEN SELL 22 47% NoChg GREEN $945 OVER Val -20% $558 $989 Graham Hldgs. GHC 1184.800 .6% 7.20 Diversified Co. GREEN SELL 48 26% NoChg GREEN $154 OVER Val -20% $132 $158 Electronic Arts EA 193.350 .4% 0.80 Entertainment T BLUE SELL 17 34% NoChg BLUE $31 OVER Val -20% $18 $33 CTS Corp. CTS 39.320 .5% 0.19 Electronics BLUE SELL 16 45% NoChg BLUE $185 OVER Val -20% $97 $196 Eagle Materials EXP 232.260 .4% 1.00 Building Materi RED SELL 25 40% NoChg RED $58 OVER Val -20% $49 $66 Dolby Labs. DLB 72.390 1.9% 1.36 Entertainment T CLEAR SELL 24 0% NoChg CLEAR $36 OVER Val -20% $24 $37 Birkenstock Hol BIRK 44.910 .0% 0.00 Shoe BLUE SELL 30 38% UP GREEN $366 OVER Val -20% $303 $386 Motorola Soluti MSI 456.520 1.0% 4.70 Telecom. Equipm RED SELL 21 45% UP GREEN $206 OVER Val -20% $166 $228 Lowe's Cos. LOW 257.120 1.9% 4.85 Retail Building GREEN SELL 22 45% NoChg GREEN $24 OVER Val -20% $16 $25 Sony Group ADR SONY 29.780 .5% 0.14 Electronics GREEN SELL 32 38% NoChg GREEN $199 OVER Val -20% $171 $222 Analog Devices ADI 247.560 1.6% 3.96 Semiconductor CLEAR SELL 23 49% NoChg CLEAR $239 OVER Val -20% $194 $264 Norfolk Souther NSC 297.490 1.8% 5.40 Railroad GREEN SELL 26 43% NoChg GREEN $212 OVER Val -20% $167 $223 Marriott Int'l MAR 264.210 1.0% 2.68 Hotel/Gaming BLUE SELL 315 4% NoChg BLUE $354 OVER Val -20% $347 $355 Tesla Inc. TSLA 440.400 .0% 0.00 Automotive BLUE SELL 16 44% NoChg BLUE $99 OVER Val -20% $46 $105 CGI Inc GIBA. 122.750 .5% 0.60 IT Services BLUE SELL 29 25% NoChg BLUE $112 OVER Val -19% $92 $116 Old Dominion Fr ODFL 138.590 .8% 1.16 Trucking GREEN SELL 22 49% NoChg GREEN $479 OVER Val -19% $378 $521 Northrop Grumma NOC 594.520 1.6% 9.47 Aerospace/Defen RED SELL 33 0% UP BLUE $16 OVER Val -19% $15 $18 PENN Entertainm PENN 19.800 .0% 0.00 Hotel/Gaming GREEN SELL 62 21% NoChg GREEN $42 OVER Val -19% $38 $44 Bentley Systems BSY 52.350 .6% 0.29 Computer Softwa BLUE SELL 31 34% UP GREEN $160 OVER Val -19% $140 $182 WD-40 Co. WDFC 199.040 1.8% 3.52 Household Produ GREEN SELL 23 50% NoChg GREEN $136 OVER Val -19% $111 $158 Atmos Energy ATO 168.450 2.2% 3.68 Natural Gas Uti BLUE SELL 64 19% DN RED $28 OVER Val -19% $27 $30 FormFactor Inc. FORM 35.280 .0% 0.00 Semiconductor E RED SELL 21 47% NoChg RED $123 OVER Val -19% $101 $152 Procter & Gambl PG 152.500 2.8% 4.23 Household Produ CLEAR SELL 19 45% NoChg CLEAR $46 OVER Val -19% $29 $48 Flex Ltd. FLEX 56.850 .0% 0.00 Electronics CLEAR SELL 82 0% NoChg CLEAR $113 OVER Val -19% $103 $114 ARM Holdings ARM 139.620 .0% 0.00 Semiconductor YELLOW SELL 26 44% NoChg YELLOW $71 OVER Val -19% $57 $76 Nasdaq Inc. NDAQ 87.510 1.2% 1.08 Brokers & Excha RED SELL -260 0% NoChg RED $180 OVER Val -19% $178 $190 Boeing BA 221.260 .0% 0.00 Aerospace/Defen GREEN SELL 44 31% NoChg GREEN $40 OVER Val -19% $35 $47 Fastenal Co. FAST 48.700 1.8% 0.88 Retail Building GREEN SELL 33 22% NoChg GREEN $40 OVER Val -19% $35 $43 St. Joe Corp. JOE 49.340 1.1% 0.56 Engineering & C GREEN SELL 42 29% NoChg GREEN $167 OVER Val -19% $132 $171 ESCO Technologi ESE 205.110 .2% 0.32 Diversified Co. GREEN SELL 12 50% NoChg GREEN $177 OVER Val -19% $55 $191 AutoNation Inc. AN 217.660 .0% 0.00 Retail Automoti GREEN SELL 27 45% NoChg GREEN $108 OVER Val -18% $91 $122 C.H. Robinson CHRW 131.810 1.9% 2.48 Trucking CLEAR SELL 37 8% NoChg CLEAR $151 OVER Val -18% $134 $156 Danaher Corp. DHR 184.840 .7% 1.30 Med Supp Non-In GREEN SELL 51 26% NoChg GREEN $148 OVER Val -18% $130 $152 BWX Technologie BWXT 180.620 .6% 1.00 Power YELLOW SELL 25 46% DN GREEN $178 OVER Val -18% $143 $189 TE Connectivity TEL 217.040 1.3% 2.84 Electrical Equi GREEN SELL 29 40% NoChg GREEN $224 OVER Val -18% $169 $232 WSP Global Inc WSP.T 273.880 .5% 1.50 Engineering & C GREEN SELL 25 39% NoChg GREEN $71 OVER Val -18% $59 $76 Church & Dwight CHD 86.700 1.4% 1.18 Household Produ GREEN SELL 47 25% NoChg GREEN $784 OVER Val -18% $645 $805 Texas Pacif. La TPL 954.280 .7% 6.85 Petroleum (Prod RED SELL 28 29% UP BLUE $70 OVER Val -18% $59 $75 Louisiana-Pacif LPX 84.720 1.3% 1.12 Paper/Forest Pr GREEN SELL 54 23% NoChg GREEN $51 OVER Val -18% $46 $52 Calix Inc. CALX 61.570 .0% 0.00 Telecom. Equipm GREEN SELL 51 26% NoChg GREEN $731 OVER Val -18% $654 $759 Monolithic Powe MPWR 887.550 .7% 6.24 Semiconductor BLUE SELL 17 39% NoChg BLUE $59 OVER Val -18% $43 $62 ePlus Inc PLUS 71.630 1.4% 1.00 Electronics CLEAR SELL 29 42% NoChg CLEAR $89 OVER Val -18% $73 $93 RB Global RBA 107.440 1.1% 1.16 Heavy Truck & E GREEN SELL 21 47% NoChg GREEN $28 OVER Val -18% $22 $30 CSX Corp. CSX 34.010 1.6% 0.53 Railroad GREEN SELL 22 40% NoChg GREEN $19 OVER Val -18% $16 $20 Knowles Corp. KN 23.340 .0% 0.00 Telecom. Equipm BLUE SELL 49 24% NoChg BLUE $18 OVER Val -18% $17 $21 Revolve Group RVLV 21.990 .0% 0.00 E-Commerce GREEN SELL 31 26% NoChg GREEN $63 OVER Val -18% $49 $64 Edwards Lifesci EW 76.250 .0% 0.00 Med Supp Invasi GREEN SELL 30 40% NoChg GREEN $278 OVER Val -17% $221 $289 Visa Inc. V 337.370 .8% 2.57 Financial Svcs. BLUE SELL 30 32% UP GREEN $995 OVER Val -17% $689 $1029 Mettler-Toledo MTD 1204.430 .0% 0.00 Precision Instr BLUE SELL 31 40% UP GREEN $118 OVER Val -17% $100 $127 TJX Companies TJX 143.090 1.3% 1.84 Retail Store BLUE SELL 34 31% UP GREEN $17 OVER Val -17% $15 $19 Envista Holding NVST 20.350 .0% 0.00 Med Supp Invasi GREEN SELL 30 42% NoChg GREEN $199 OVER Val -17% $170 $222 Garmin Ltd. GRMN 240.480 1.6% 3.90 Electronics RED SELL -122 0% NoChg RED $80 OVER Val -17% $79 $91 Elastic N.V. ESTC 97.210 .0% 0.00 Digital Infrast GREEN SELL 71 10% NoChg GREEN $41 OVER Val -17% $40 $43 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast RED SELL 23 42% UP BLUE $114 OVER Val -17% $79 $118 Advanced Draina WMS 137.390 .6% 0.76 Building Materi GREEN SELL 35 35% NoChg GREEN $412 OVER Val -17% $301 $424 Medpace Holding MEDP 496.790 .0% 0.00 Medical Service BLUE SELL 25 38% NoChg BLUE $414 OVER Val -17% $312 $429 Roper Tech. ROP 499.310 .7% 3.56 Computer Softwa GREEN SELL 22 45% NoChg GREEN $28 OVER Val -17% $20 $29 Tetra Tech TTEK 33.330 .8% 0.26 Environmental GREEN SELL 22 50% NoChg GREEN $789 OVER Val -17% $543 $823 United Rentals URI 947.270 .7% 6.52 Machinery RED SELL 26 42% NoChg RED $106 OVER Val -17% $73 $110 Onto Innovation ONTO 127.580 .0% 0.00 Semiconductor E BLUE SELL 48 26% UP GREEN $42 OVER Val -17% $38 $43 Proto Labs Inc. PRLB 50.400 .0% 0.00 Metal Fabricati RED SELL 26 31% UP BLUE $37 OVER Val -17% $29 $39 Copart Inc. CPRT 44.870 .0% 0.00 Retail Automoti RED SELL 14 25% UP GREEN $107 OVER Val -16% $51 $114 Mohawk Inds. MHK 128.590 .0% 0.00 Furn/Home Furni BLUE SELL 32 34% UP GREEN $125 OVER Val -16% $100 $129 Balchem Corp. BCPC 150.080 .6% 0.87 Chemical (Speci YELLOW SELL 27 46% DN GREEN $204 OVER Val -16% $168 $216 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast GREEN SELL 29 42% NoChg GREEN $186 OVER Val -16% $141 $192 EnPro Inc. NPO 222.030 .6% 1.24 Diversified Co. GREEN SELL 33 39% NoChg GREEN $191 OVER Val -16% $162 $201 Republic Servic RSG 228.210 1.0% 2.32 Environmental BLUE SELL 25 36% NoChg BLUE $324 OVER Val -16% $214 $336 Vertex Pharmac. VRTX 385.740 .0% 0.00 Biotechnology YELLOW SELL 30 43% NoChg YELLOW $120 OVER Val -16% $100 $127 Xylem Inc. XYL 143.030 1.1% 1.60 Machinery GREEN SELL 35 34% NoChg GREEN $55 OVER Val -16% $45 $56 Monster Beverag MNST 65.340 .0% 0.00 Beverage YELLOW SELL 37 34% DN GREEN $244 OVER Val -16% $186 $250 Veeva Systems VEEV 290.270 .0% 0.00 Healthcare Info BLUE SELL 45 30% NoChg BLUE $80 OVER Val -16% $68 $82 Ormat Technolog ORA 94.870 .5% 0.48 Power GREEN SELL 27 45% NoChg GREEN $310 OVER Val -16% $245 $324 Stryker Corp. SYK 369.020 .9% 3.42 Med Supp Invasi GREEN SELL 30 41% DN BLUE $288 OVER Val -16% $236 $301 Sherwin-William SHW 341.910 1.0% 3.34 Retail Building CLEAR SELL 11 38% NoChg CLEAR $25 OVER Val -16% $11 $27 Worthington Ste WS 30.200 2.2% 0.65 Steel GREEN SELL 49 28% NoChg GREEN $401 OVER Val -16% $355 $415 Ferrari N.V. RACE 475.360 .7% 3.13 Automotive GREEN SELL 29 43% NoChg GREEN $82 OVER Val -16% $65 $85 nVent Electric NVT 97.000 .8% 0.80 Electrical Equi GREEN SELL 28 43% NoChg GREEN $83 OVER Val -15% $59 $86 Turning Point B TPB 98.030 .3% 0.30 Tobacco GREEN SELL 34 37% NoChg GREEN $326 OVER Val -15% $240 $336 RBC Bearings RBC 384.820 .0% 0.00 Machinery GREEN SELL 99 15% NoChg GREEN $3510 OVER Val -15% $3164 $3550 Constellation S CSU.T 4137.620 .1% 4.00 Computer Softwa CLEAR SELL 13 0% NoChg CLEAR $61 OVER Val -15% $26 $65 Solventum Corp SOLV 71.370 .0% 0.00 Med Supp Invasi GREEN SELL 26 48% NoChg GREEN $640 OVER Val -15% $499 $670 Parker-Hannifin PH 750.720 1.0% 7.30 Diversified Co. BLUE SELL 26 34% UP GREEN $396 OVER Val -15% $286 $409 Thermo Fisher S TMO 464.240 .4% 1.72 Med Supp Non-In GREEN SELL 31 44% NoChg GREEN $110 OVER Val -15% $95 $122 Emerson Electri EMR 128.600 1.7% 2.15 Electrical Equi GREEN SELL 33 38% NoChg GREEN $178 OVER Val -15% $132 $183 MasTec MTZ 208.120 .0% 0.00 Engineering & C RED SELL 14 19% UP BLUE $108 OVER Val -15% $79 $115 Lennar Corp. LEN 126.040 1.7% 2.08 Homebuilding GREEN SELL 30 45% NoChg GREEN $120 OVER Val -15% $103 $132 Hamilton Lane I HLNE 140.900 1.5% 2.16 Public/Private RED SELL 18 31% NoChg RED $102 OVER Val -15% $60 $106 ICU Medical ICUI 118.810 .0% 0.00 Med Supp Invasi RED SELL 12 47% UP GREEN $112 OVER Val -14% $48 $120 PulteGroup Inc. PHM 131.150 .7% 0.93 Homebuilding GREEN SELL 24 47% NoChg GREEN $246 OVER Val -14% $157 $255 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast BLUE SELL 25 40% NoChg BLUE $50 OVER Val -14% $42 $54 Fuller (H.B.) FUL 58.140 1.5% 0.89 Chemical (Speci RED SELL -256 0% NoChg RED $143 OVER Val -14% $142 $152 Atlassian Corp. TEAM 166.650 .0% 0.00 Computer Softwa GREEN SELL 27 50% NoChg GREEN $49 OVER Val -14% $41 $54 Tractor Supply TSCO 56.520 1.7% 0.95 Retail Building RED SELL 14 -23% NoChg RED $67 OVER Val -14% $48 $70 Boise Cascade BCC 77.150 1.1% 0.88 Building Materi GREEN SELL 72 8% NoChg GREEN $28 OVER Val -14% $27 $31 Box Inc. BOX 32.370 .0% 0.00 Computer Softwa GREEN SELL 11 42% NoChg GREEN $45 OVER Val -14% $23 $48 Terex Corp. TEX 51.810 1.3% 0.68 Heavy Truck & E BLUE SELL 98 0% DN RED $179 OVER Val -13% $171 $180 monday.com MNDY 206.590 .0% 0.00 Computer Softwa GREEN SELL 42 9% NoChg GREEN $46 OVER Val -13% $42 $47 Diodes Inc. DIOD 53.100 .0% 0.00 Semiconductor GREEN SELL 11 -27% NoChg GREEN $31 OVER Val -13% $23 $34 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic RED SELL 21 36% UP BLUE $401 OVER Val -13% $276 $416 Chemed Corp. CHE 462.230 .5% 2.40 Diversified Co. GREEN SELL 9 29% NoChg GREEN $35 OVER Val -13% $9 $38 Pilgrim's Pride PPC 40.530 .0% 0.00 Food Processing GREEN SELL 40 35% DN BLUE $96 OVER Val -13% $80 $99 Tradeweb Market TW 110.980 .5% 0.52 Brokers & Excha GREEN SELL 27 50% NoChg GREEN $179 OVER Val -13% $145 $189 Houlihan Lokey HLI 205.970 1.2% 2.40 Investment Bank BLUE SELL 21 28% NoChg BLUE $79 OVER Val -13% $67 $90 TFI Internation TFII 90.890 2.0% 1.80 Industrial Serv GREEN SELL 61 24% NoChg GREEN $385 OVER Val -13% $328 $391 Intuitive Surgi ISRG 441.120 .0% 0.00 Med Supp Invasi BLUE SELL 28 25% NoChg BLUE $268 OVER Val -13% $235 $297 Pool Corp. POOL 305.860 1.7% 5.10 Retail Building GREEN SELL 35 37% NoChg GREEN $51 OVER Val -12% $43 $53 Chefs' Warehous CHEF 58.540 .0% 0.00 Retail/Wholesal YELLOW SELL 34 41% NoChg YELLOW $448 OVER Val -12% $369 $464 Microsoft Corp. MSFT 511.460 .7% 3.59 Computer Softwa GREEN SELL 19 34% NoChg GREEN $263 OVER Val -12% $158 $275 Zebra Techn. 'A ZBRA 299.770 .0% 0.00 Wireless Networ YELLOW SELL 33 40% DN GREEN $86 OVER Val -12% $67 $89 Boston Scientif BSX 98.180 .0% 0.00 Med Supp Invasi GREEN SELL 31 47% NoChg GREEN $94 OVER Val -12% $80 $101 Johnson Ctrls. JCI 107.010 1.4% 1.48 Machinery GREEN SELL 23 38% NoChg GREEN $65 OVER Val -12% $46 $67 Alcon Inc. ALC 73.920 .4% 0.33 Med Supp Invasi BLUE SELL 26 49% DN RED $218 OVER Val -12% $154 $226 Alphabet Inc. GOOG 247.180 .4% 0.87 Internet RED SELL 24 8% UP BLUE $27 OVER Val -12% $23 $28 Omnicell Inc. OMCL 30.720 .0% 0.00 Med Supp Non-In GREEN SELL 37 39% DN BLUE $152 OVER Val -12% $128 $158 Waste Connectio WCN 172.410 .7% 1.26 Environmental GREEN SELL 30 49% NoChg GREEN $63 OVER Val -11% $53 $68 ABB Ltd. ADR ABBNY 71.090 1.4% 1.03 Diversified Co. GREEN SELL 34 40% NoChg GREEN $318 OVER Val -11% $234 $327 Fabrinet FN 358.900 .0% 0.00 Electronics GREEN SELL 23 47% NoChg GREEN $132 OVER Val -11% $109 $143 Henry (Jack) & JKHY 149.380 1.6% 2.38 Financial Svcs. BLUE SELL 16 46% NoChg BLUE $31 OVER Val -11% $20 $32 YETI Holdings YETI 34.410 .0% 0.00 Recreation GREEN SELL 22 46% NoChg GREEN $152 OVER Val -11% $119 $160 MSA Safety MSA 170.880 1.3% 2.16 Machinery YELLOW SELL 30 46% DN GREEN $947 OVER Val -11% $752 $980 KLA Corp. KLAC 1064.290 .7% 7.60 Semiconductor E BLUE SELL 33 15% NoChg BLUE $132 OVER Val -11% $106 $135 Charles River CRL 148.560 .0% 0.00 Medical Service GREEN SELL 41 35% NoChg GREEN $468 OVER Val -11% $372 $480 Curtiss-Wright CW 526.160 .2% 0.96 Aerospace/Defen GREEN SELL 22 49% DN BLUE $203 OVER Val -11% $163 $216 Nordson Corp. NDSN 227.000 1.4% 3.28 Machinery BLUE SELL 31 44% NoChg BLUE $35 OVER Val -11% $25 $37 CAE Inc. CAE.T 39.700 .0% 0.00 Aerospace/Defen YELLOW SELL 31 46% DN GREEN $371 OVER Val -11% $306 $388 Trane Technolog TT 415.230 .9% 3.76 Machinery GREEN SELL 23 48% NoChg GREEN $123 OVER Val -11% $95 $128 Averages ZZZZ 137.411 1.0% 1.41 Rated Averages GREEN SELL 23 48% NoChg GREEN $123 OVER Val -10% $95 $128 Oct-2025 Databa MBAna 137.410 1.0% 1.41 Valuator Data GREEN SELL 23 48% NoChg GREEN $123 OVER Val -10% $95 $128 Oct-2025 Databa MBAnaly 137.410 1.0% 1.41 Valuator Data BLUE SELL 11 47% UP GREEN $23 OVER Val -10% $15 $25 Magnolia Oil & MGY 25.260 2.4% 0.60 Petroleum (Prod BLUE SELL 52 30% UP GREEN $74 OVER Val -10% $67 $78 Somnigroup Int' SGI 82.640 .7% 0.60 Furn/Home Furni RED SELL 138 0% UP BLUE $433 OVER Val -10% $416 $435 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security YELLOW SELL 28 50% DN GREEN $115 OVER Val -10% $89 $120 Lam Research LRCX 128.330 .7% 0.90 Semiconductor E BLUE SELL 61 24% UP GREEN $190 OVER Val -10% $166 $193 Manhattan Assoc MANH 211.560 .0% 0.00 IT Services GREEN SELL 33 43% NoChg GREEN $35 OVER Val -10% $27 $36 TriMas Corp. TRS 38.400 .4% 0.16 Diversified Co. BLUE SELL 21 46% UP GREEN $152 OVER Val -10% $110 $158 UniFirst Corp. UNF 168.760 .8% 1.40 Industrial Serv BLUE SELL 57 26% NoChg BLUE $95 OVER Val -10% $84 $96 Datadog Inc. DDOG 105.030 .0% 0.00 Digital Infrast BLUE SELL 14 26% NoChg BLUE $509 OVER Val -10% $294 $534 Regeneron Pharm REGN 563.900 .6% 3.52 Biotechnology RED SELL 14 43% NoChg RED $57 OVER Val -10% $30 $60 Prestige Consum PBH 62.970 .0% 0.00 Household Produ GREEN SELL 21 33% DN RED $239 OVER Val -10% $154 $248 Gartner Inc. IT 264.090 .0% 0.00 Information Ser RED SELL 15 5% UP BLUE $231 OVER Val -9% $172 $243 Humana Inc. HUM 254.950 1.4% 3.54 Medical Service GREEN SELL 39 37% NoChg GREEN $281 OVER Val -9% $219 $288 Nova Ltd. NVMI 309.760 .0% 0.00 Semiconductor E CLEAR SELL 16 18% NoChg CLEAR $19 OVER Val -9% $12 $19 Ingram Micro Ho INGM 20.520 1.5% 0.31 Computers/Perip GREEN SELL 12 0% NoChg GREEN $23 OVER Val -9% $15 $24 Norwegian Cruis NCLH 25.040 .0% 0.00 Recreation BLUE SELL 43 36% NoChg BLUE $278 OVER Val -9% $245 $290 Gallagher (Arth AJG 304.150 .9% 2.60 Financial Svcs. BLUE SELL 15 0% NoChg BLUE $44 OVER Val -9% $28 $46 ASGN Inc. ASGN 47.870 .0% 0.00 IT Services YELLOW SELL 40 38% DN GREEN $169 OVER Val -8% $136 $173 Dollarama Inc DOL.T 184.600 .2% 0.45 Retail Store BLUE SELL 22 41% NoChg BLUE $113 OVER Val -8% $85 $117 Agilent Technol A 123.390 .8% 0.99 Med Supp Non-In BLUE SELL 15 49% UP GREEN $58 OVER Val -8% $33 $61 Gibraltar Inds. ROCK 62.910 .0% 0.00 Steel GREEN SELL 35 41% NoChg GREEN $122 OVER Val -8% $95 $125 Ollie's Bargain OLLI 132.400 .0% 0.00 Retail Store RED SELL 35 41% UP BLUE $120 OVER Val -8% $93 $123 e.l.f. Beauty ELF 129.770 .0% 0.00 Toiletries/Cosm BLUE SELL 16 12% UP GREEN $62 OVER Val -8% $40 $65 Hologic Inc. HOLX 67.210 .0% 0.00 Med Supp Non-In CLEAR SELL 36 41% NoChg CLEAR $75 OVER Val -7% $60 $76 Howard Hughes H HHH 80.540 .0% 0.00 Industrial Serv RED SELL 9 44% UP BLUE $15 OVER Val -7% $8 $16 Sally Beauty SBH 15.980 .0% 0.00 Retail (Hardlin GREEN SELL 16 0% DN BLUE $22 OVER Val -7% $18 $23 Mirion Technolo MIR 23.760 .0% 0.00 Precision Instr GREEN SELL 38 42% NoChg GREEN $78 OVER Val -7% $68 $82 LeMaitre Vascul LMAT 84.190 1.0% 0.80 Med Supp Invasi GREEN SELL 29 42% NoChg GREEN $116 OVER Val -7% $87 $119 Airbnb Inc. ABNB 123.700 .0% 0.00 Internet RED SELL 12 45% UP BLUE $58 OVER Val -6% $30 $62 Minerals Techn. MTX 62.190 .7% 0.44 Chemical (Speci GREEN SELL 29 48% NoChg GREEN $41 OVER Val -6% $33 $42 ExlService Hold EXLS 43.750 .0% 0.00 Information Ser GREEN SELL 42 39% NoChg GREEN $268 OVER Val -5% $231 $277 Oracle Corp. ORCL 283.460 .7% 1.90 Computer Softwa CLEAR SELL 21 0% GREEN $100 OVER Val -5% $69 $104 SharkNinja Inc SN 105.900 .0% 0.00 Household Produ YELLOW SELL 33 47% DN GREEN $249 OVER Val -5% $189 $256 Hilton Worldwid HLT 261.750 .2% 0.60 Hotel/Gaming CLEAR SELL 15 32% NoChg CLEAR $66 OVER Val -4% $40 $69 Amer. Woodmark AMWD 69.400 .0% 0.00 Building Materi YELLOW SELL 37 35% DN GREEN $81 OVER Val -3% $67 $83 Fortinet Inc. FTNT 84.320 .0% 0.00 Cyber Security GREEN SELL 49 34% NoChg GREEN $138 OVER Val -3% $117 $140 Arista Networks ANET 142.500 .0% 0.00 Telecom. Equipm GREEN SELL 56 31% DN RED $1477 OVER Val -3% $1236 $1504 Fair Isaac FICO 1518.780 .0% 0.00 Information Ser GREEN SELL 62 27% DN BLUE $73 OVER Val -2% $67 $74 Doximity Inc. DOCS 74.400 .0% 0.00 Healthcare Info RED SELL 42 38% UP BLUE $99 OVER Val -2% $83 $101 Novanta Inc. NOVT 101.030 .0% 0.00 Precision Instr
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.