Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -9 0% NoChg CLEAR $7 OVER Val -83% $3 $38 Spirit AeroSyst SPR 38.630 .0% 0.00 Aerospace/Defen GREEN SELL -14 0% CLEAR $6 OVER Val -76% $4 $16 SailPoint Inc SAIL 23.190 .0% 0.00 Digital Infrast RED SELL -21 -8% NoChg RED $4 OVER Val -74% $3 $9 Shenandoah Tele SHEN 13.680 .8% 0.11 Telecom. Servic GREEN SELL -77 0% NoChg GREEN $45 OVER Val -71% $43 $63 iRhythm Technol IRTC 154.710 .0% 0.00 Med Supp Non-In GREEN SELL -100 0% CLEAR $17 OVER Val -69% $17 $21 Oklo Inc. OKLO 55.260 .0% 0.00 Power BLUE SELL -15 0% DN RED $13 OVER Val -68% $11 $36 Lemonade Inc. LMND 42.060 .0% 0.00 Insurance (Prop CLEAR SELL -86 -1% NoChg CLEAR $11 OVER Val -68% $10 $16 Telephone & Dat TDS 34.310 .6% 0.19 Telecom. Servic GREEN SELL -477 0% DN BLUE $39 OVER Val -67% $38 $46 Cloudflare Inc. NET 119.220 .0% 0.00 Digital Infrast GREEN SELL 67 0% DN BLUE $32 OVER Val -65% $28 $33 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor RED SELL -69 0% NoChg RED $52 OVER Val -65% $49 $70 Silicon Labs. SLAB 147.850 .0% 0.00 Semiconductor RED SELL -65 0% UP BLUE $33 OVER Val -65% $31 $48 Lumentum Holdin LITE 94.750 .0% 0.00 Precision Instr RED SELL -75 0% NoChg RED $38 OVER Val -64% $36 $52 Roblox Corp. RBLX 105.590 .0% 0.00 Entertainment T RED SELL 161 0% NoChg RED $86 OVER Val -64% $81 $87 Take-Two Intera TTWO 241.440 .0% 0.00 Entertainment T GREEN SELL -118 0% CLEAR $57 OVER Val -64% $56 $66 CoreWeave Inc CRWV 159.500 .0% 0.00 Digital Infrast RED SELL -293 0% NoChg RED $120 OVER Val -63% $119 $132 Alnylam Pharmac ALNY 322.830 .0% 0.00 Biotechnology BLUE SELL -49 0% DN RED $59 OVER Val -63% $56 $85 Snowflake Inc. SNOW 158.390 .0% 0.00 Digital Infrast GREEN SELL 162 0% DN BLUE $91 OVER Val -62% $87 $92 DoorDash Inc. DASH 242.320 .0% 0.00 Internet BLUE SELL -376 0% NoChg BLUE $36 OVER Val -62% $35 $43 Q2 Holdings QTWO 93.990 .0% 0.00 Computer Softwa GREEN SELL 182 0% NoChg GREEN $123 OVER Val -61% $117 $124 Carvana Co. CVNA 319.260 .0% 0.00 Retail Automoti BLUE SELL -785 0% UP GREEN $91 OVER Val -61% $90 $98 Guidewire Softw GWRE 235.400 .0% 0.00 Computer Softwa CLEAR SELL -110 0% NoChg CLEAR $19 OVER Val -61% $19 $23 GFL Environment GFL 49.720 .1% 0.06 Environmental BLUE SELL 61 0% NoChg BLUE $141 OVER Val -60% $111 $145 Coinbase Global COIN 353.430 .0% 0.00 Brokers & Excha RED SELL 84 0% NoChg RED $112 OVER Val -60% $97 $114 AeroVironment AVAV 278.070 .0% 0.00 Aerospace/Defen RED SELL -17 0% NoChg RED $21 OVER Val -60% $18 $45 Guardant Health GH 50.860 .0% 0.00 Medical Service CLEAR SELL -79 0% NoChg CLEAR $35 OVER Val -59% $35 $42 Rubrik Inc RBRK 87.380 .0% 0.00 Cyber Security RED SELL -96 0% NoChg RED $79 OVER Val -59% $76 $96 MongoDB Inc. MDB 192.540 .0% 0.00 Digital Infrast CLEAR SELL -35 -11% NoChg CLEAR $49 OVER Val -59% $43 $79 Expand Energy C EXE 118.960 1.9% 2.30 Natural Gas (Di GREEN SELL 97 0% NoChg GREEN $324 OVER Val -58% $280 $330 Spotify Tech. S SPOT 772.600 .0% 0.00 Entertainment GREEN SELL 257 0% NoChg GREEN $129 OVER Val -58% $126 $130 monday.com MNDY 307.960 .0% 0.00 Computer Softwa RED SELL -52 0% NoChg RED $21 OVER Val -58% $19 $32 AST SpaceMobile ASTS 49.360 .0% 0.00 Telecom. Servic RED SELL 20 0% NoChg RED $75 OVER Val -57% $26 $81 Avis Budget Gro CAR 174.220 .0% 0.00 Retail (Hardlin CLEAR SELL 77 0% NoChg CLEAR $122 OVER Val -56% $100 $125 Flutter Enterta FLUT 278.680 .0% 0.00 Hotel/Gaming BLUE SELL -73 0% DN RED $74 OVER Val -56% $71 $93 Natera Inc NTRA 167.960 .0% 0.00 Medical Service BLUE SELL -67 0% NoChg BLUE $18 OVER Val -56% $16 $27 IonQ Inc IONQ 40.250 .0% 0.00 Computers/Perip BLUE SELL -101 0% NoChg BLUE $16 OVER Val -56% $15 $23 Rocket Lab USA RKLB 35.380 .0% 0.00 Aerospace/Defen RED SELL 398 0% UP BLUE $179 OVER Val -55% $177 $180 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security GREEN SELL -148 0% NoChg GREEN $10 OVER Val -55% $9 $16 Bloom Energy BE 22.180 .0% 0.00 Power BLUE SELL -681 0% NoChg BLUE $31 OVER Val -54% $30 $37 Affirm Holdings AFRM 68.060 .0% 0.00 Financial Svcs. CLEAR SELL -440 0% NoChg CLEAR $20 OVER Val -54% $19 $26 FARO Technologi FARO 43.990 .0% 0.00 Precision Instr RED SELL -29 0% NoChg RED $24 OVER Val -53% $22 $40 Wayfair Inc. W 51.220 .0% 0.00 E-Commerce CLEAR SELL 130 0% NoChg CLEAR $68 OVER Val -52% $62 $69 Reddit Inc RDDT 143.010 .0% 0.00 Internet CLEAR SELL 72 1% NoChg CLEAR $251 OVER Val -52% $209 $256 GE Vernova Inc GEV 519.660 .2% 1.20 Power RED SELL 88 0% UP GREEN $64 OVER Val -52% $59 $64 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In GREEN SELL 70 0% NoChg GREEN $10 OVER Val -52% $9 $14 Magnite Inc. MGNI 21.100 .0% 0.00 Advertising BLUE SELL 697 0% NoChg BLUE $34 OVER Val -52% $33 $39 Zillow Group 'C Z 69.740 .0% 0.00 Internet BLUE SELL -373 0% DN RED $18 OVER Val -51% $17 $24 Symbotic Inc. SYM 37.250 .0% 0.00 Machinery CLEAR SELL 200 0% GREEN $10 OVER Val -51% $9 $15 Compass Mineral CMP 20.030 .0% 0.00 Chemical (Basic GREEN SELL 551 0% DN BLUE $273 OVER Val -50% $271 $275 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa GREEN SELL -396 0% NoChg GREEN $20 OVER Val -50% $19 $26 Samsara Inc IOT 39.600 .0% 0.00 Computer Softwa CLEAR SELL 23 0% NoChg CLEAR $26 OVER Val -50% $12 $28 Viking Holdings VIK 52.720 .0% 0.00 Recreation GREEN SELL 225 1% DN BLUE $17 OVER Val -49% $16 $22 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di GREEN SELL 53 0% NoChg GREEN $12 OVER Val -49% $11 $15 OPENLANE Inc. KAR 23.910 .0% 0.00 Retail Automoti CLEAR SELL 61 0% NoChg CLEAR $20 OVER Val -49% $16 $21 Amer Sports Inc AS 39.360 .0% 0.00 Retail (Hardlin CLEAR SELL 76 3% DN RED $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor GREEN SELL 16 -3% DN BLUE $3847 OVER Val -48% $1076 $4177 NVR Inc. NVR 7375.510 .0% 0.00 Homebuilding RED SELL 109 -10% NoChg RED $20 OVER Val -48% $17 $31 Vornado R'lty T VNO 38.290 2.1% 0.80 R.E.I.T. GREEN SELL 52 0% DN BLUE $28 OVER Val -47% $26 $29 On Holding AG ONON 52.490 .0% 0.00 Shoe CLEAR SELL -751 0% NoChg CLEAR $20 OVER Val -46% $19 $26 IAC Inc. IAC 37.540 .0% 0.00 Internet GREEN SELL -57 0% NoChg GREEN $15 OVER Val -46% $14 $24 NETGEAR NTGR 28.390 .0% 0.00 Telecom. Equipm BLUE SELL -29 0% NoChg BLUE $16 OVER Val -45% $14 $28 QuidelOrtho Cor QDEL 28.870 .0% 0.00 Med Supp Non-In BLUE SELL 145 0% DN RED $277 OVER Val -45% $261 $279 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security CLEAR SELL 93 2% NoChg CLEAR $31 OVER Val -44% $28 $33 Gen'l Amer. Inv GAM 55.680 1.1% 0.60 Investment Co. RED SELL 61 0% NoChg RED $14 OVER Val -44% $13 $17 Confluent Inc CFLT 24.470 .0% 0.00 Computer Softwa GREEN SELL 87 0% NoChg GREEN $49 OVER Val -43% $47 $51 Coherent Corp. COHR 87.230 .0% 0.00 Precision Instr BLUE SELL 92 0% NoChg BLUE $26 OVER Val -43% $25 $29 Kratos Defense KTOS 45.840 .0% 0.00 Aerospace/Defen BLUE SELL 32 -9% DN RED $32 OVER Val -43% $24 $33 U-Haul Holding UHALB 55.150 .4% 0.20 Trucking CLEAR SELL 52 0% NoChg CLEAR $14 OVER Val -43% $13 $17 GameStop Corp. GME 23.590 .0% 0.00 Retail (Hardlin GREEN SELL 33 -1% NoChg GREEN $24 OVER Val -42% $20 $34 Golar LNG Ltd. GLNG 41.420 2.4% 1.00 Maritime GREEN SELL 40 0% NoChg GREEN $48 OVER Val -42% $40 $49 Robinhood Marke HOOD 83.030 .0% 0.00 Brokers & Excha GREEN SELL -59 0% DN BLUE $19 OVER Val -42% $18 $28 AtriCure Inc. ATRC 32.280 .0% 0.00 Med Supp Invasi BLUE SELL 134 3% NoChg BLUE $31 OVER Val -42% $30 $34 Mercury Systems MRCY 53.410 .0% 0.00 Aerospace/Defen GREEN SELL -45 0% DN BLUE $17 OVER Val -41% $16 $26 Appian Corp. APPN 29.000 .0% 0.00 Computer Softwa BLUE SELL 15 0% DN RED $18 OVER Val -41% $10 $19 Dave & Buster's PLAY 30.450 .0% 0.00 Restaurant GREEN SELL 21 5% NoChg GREEN $183 OVER Val -41% $112 $192 Royal Caribbean RCL 309.510 .5% 1.60 Recreation CLEAR SELL 42 3% NoChg CLEAR $43 OVER Val -41% $34 $44 UL Solutions In ULS 72.170 .7% 0.52 Industrial Serv CLEAR SELL 45 11% NoChg CLEAR $6 OVER Val -40% $5 $6 DNP Select Inc. DNP 9.810 2.5% 0.25 Investment Co. GREEN SELL 176 0% NoChg GREEN $26 OVER Val -40% $25 $30 Toast Inc. TOST 43.890 .0% 0.00 Financial Svcs. BLUE SELL -170 0% NoChg BLUE $41 OVER Val -40% $40 $49 Procore Technol PCOR 67.860 .0% 0.00 Computer Softwa RED SELL 143 0% UP BLUE $9 OVER Val -40% $8 $14 Elanco Animal H ELAN 14.290 .0% 0.00 Drug BLUE SELL 23 11% UP GREEN $42 OVER Val -40% $27 $44 Axcelis Technol ACLS 69.690 .0% 0.00 Semiconductor E CLEAR SELL 16 12% NoChg CLEAR $13 OVER Val -40% $5 $14 Adams Divers. E ADX 21.480 .9% 0.20 Investment Co. RED SELL 320 0% NoChg RED $68 OVER Val -39% $67 $72 Impinj Inc. PI 111.830 .0% 0.00 Wireless Networ BLUE SELL 56 11% DN RED $103 OVER Val -39% $87 $105 Masimo Corp. MASI 168.210 .0% 0.00 Med Supp Non-In BLUE SELL 71 8% NoChg BLUE $76 OVER Val -38% $69 $77 Repligen Corp. RGEN 123.560 .0% 0.00 Med Supp Non-In YELLOW SELL 18 12% DN GREEN $148 OVER Val -38% $93 $156 Cheniere Energy LNG 240.000 .8% 2.00 Oil/Gas Distrib RED SELL 22 0% NoChg RED $7 OVER Val -38% $6 $10 Evolent Health EVH 11.160 .0% 0.00 Healthcare Info RED SELL -248 0% NoChg RED $54 OVER Val -38% $53 $62 Roku Inc. ROKU 86.940 .0% 0.00 Entertainment T RED SELL 31 10% UP BLUE $81 OVER Val -38% $58 $84 Five Below Inc. FIVE 130.610 .0% 0.00 Retail Store CLEAR SELL -36 -2% NoChg CLEAR $7 OVER Val -38% $6 $9 Flagstar Financ FLG 10.810 .4% 0.04 Thrift CLEAR SELL 65 0% NoChg CLEAR $57 OVER Val -38% $48 $58 Astera Labs Inc ALAB 91.020 .0% 0.00 Semiconductor GREEN SELL 57 0% NoChg GREEN $11 OVER Val -38% $10 $15 SoFi Technologi SOFI 17.180 .0% 0.00 Financial Svcs. GREEN SELL 44 0% NoChg GREEN $32 OVER Val -37% $29 $33 APi Group Corp. APG 50.870 .0% 0.00 Engineering & C GREEN SELL 46 0% DN BLUE $101 OVER Val -37% $84 $103 Wix.com Ltd. WIX 159.770 .0% 0.00 Digital Infrast RED SELL 28 -7% NoChg RED $12 OVER Val -37% $10 $16 Camping World H CWH 18.380 2.7% 0.50 Retail Automoti GREEN SELL 26 0% NoChg GREEN $35 OVER Val -37% $27 $36 Embraer SA ERJ 54.950 .0% 0.00 Aerospace/Defen CLEAR SELL 23 39% NoChg CLEAR $6 OVER Val -36% $4 $6 Nuveen Muni Val NUV 8.680 4.5% 0.39 Investment Co. CLEAR SELL 22 5% NoChg CLEAR $10 OVER Val -36% $6 $11 Venture Global VG 16.160 .5% 0.08 Oil/Gas Distrib GREEN SELL -434 0% NoChg GREEN $14 OVER Val -36% $13 $20 Mirion Technolo MIR 21.710 .0% 0.00 Precision Instr CLEAR SELL 34 3% NoChg CLEAR $120 OVER Val -36% $98 $124 Crane Company CR 188.390 .5% 0.92 Machinery CLEAR SELL 16 29% NoChg CLEAR $10 OVER Val -36% $5 $11 Central & East. CEE 15.330 2.3% 0.35 Investment Co.( GREEN SELL 219 0% NoChg GREEN $14 OVER Val -36% $13 $19 Warby Parker WRBY 21.890 .0% 0.00 Retail (Hardlin CLEAR SELL 16 8% NoChg CLEAR $8 OVER Val -35% $3 $8 New Germany Fun GF 11.820 .7% 0.08 Investment Co.( YELLOW SELL 26 22% NoChg YELLOW $332 OVER Val -35% $273 $367 Deere & Co. DE 513.340 1.4% 7.28 Heavy Truck & E GREEN SELL 31 21% NoChg GREEN $145 OVER Val -35% $119 $153 Loblaw Cos. Ltd L.TO 223.580 1.0% 2.15 Retail/Wholesal BLUE SELL 93 0% UP GREEN $21 OVER Val -35% $20 $25 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services CLEAR SELL 24 20% NoChg CLEAR $91 OVER Val -35% $74 $99 Hess Corp. HES 138.970 1.4% 2.00 Petroleum (Inte GREEN SELL 34 17% NoChg GREEN $83 OVER Val -35% $62 $86 XPO Inc. XPO 127.480 .0% 0.00 Trucking BLUE SELL 60 12% NoChg BLUE $24 OVER Val -34% $22 $26 Pinterest Inc. PINS 35.950 .0% 0.00 Internet CLEAR SELL 16 -40% NoChg CLEAR $16 OVER Val -34% $13 $17 Foot Locker FL 24.500 .0% 0.00 Retail (Softlin BLUE SELL 27 22% DN RED $88 OVER Val -34% $63 $91 KKR & Co. KKR 134.290 .5% 0.70 Public/Private GREEN SELL 37 21% DN RED $61 OVER Val -34% $50 $87 Starbucks Corp. SBUX 92.110 2.7% 2.48 Restaurant RED SELL -82 0% NoChg RED $43 OVER Val -34% $42 $54 Workiva Inc. WK 65.820 .0% 0.00 Computer Softwa CLEAR SELL 231 0% NoChg CLEAR $69 OVER Val -34% $66 $69 ServiceTitan In TTAN 104.160 .0% 0.00 Computer Softwa RED SELL -63 0% NoChg RED $33 OVER Val -34% $32 $44 Varonis Systems VRNS 50.260 .0% 0.00 Cyber Security GREEN SELL 72 0% NoChg GREEN $274 OVER Val -33% $243 $278 Duolingo Inc. DUOL 411.260 .0% 0.00 Educational Ser CLEAR SELL 19 9% NoChg CLEAR $61 OVER Val -33% $40 $64 CRH plc CRH 91.520 .8% 0.74 Building Materi BLUE SELL -193 0% NoChg BLUE $136 OVER Val -33% $134 $147 Atlassian Corp. TEAM 202.320 .0% 0.00 Computer Softwa CLEAR SELL 16 8% NoChg CLEAR $10 OVER Val -33% $5 $11 Royce Small-Cap RVT 14.940 .7% 0.10 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $18 OVER Val -32% $8 $19 Korea Fund KF 26.510 .0% 0.00 Investment Co.( BLUE SELL 348 3% DN RED $141 OVER Val -32% $140 $143 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment BLUE SELL 43 -3% NoChg BLUE $20 OVER Val -32% $19 $23 STMicroelectron STM 30.100 1.2% 0.36 Semiconductor RED SELL 47 17% NoChg RED $48 OVER Val -32% $40 $68 Microchip Techn MCHP 70.490 2.6% 1.82 Semiconductor BLUE SELL 26 23% UP GREEN $90 OVER Val -32% $59 $93 Advanced Energy AEIS 132.310 .0% 0.00 Semiconductor E BLUE SELL 20 25% DN RED $311 OVER Val -32% $158 $328 Ulta Beauty ULTA 458.270 .0% 0.00 Retail (Hardlin GREEN SELL 26 23% NoChg GREEN $52 OVER Val -32% $36 $53 Trimble Inc. TRMB 75.650 .0% 0.00 Precision Instr GREEN SELL 68 15% NoChg GREEN $186 OVER Val -31% $161 $192 Thomson Reuters TRI.T 271.150 .9% 2.38 Information Ser GREEN SELL 34 23% NoChg GREEN $215 OVER Val -31% $167 $222 Kadant Inc. KAI 313.530 .4% 1.36 Diversified Co. GREEN SELL 36 24% NoChg GREEN $51 OVER Val -31% $44 $60 Exponent Inc. EXPO 74.160 1.6% 1.20 Information Ser GREEN SELL 24 29% NoChg GREEN $165 OVER Val -31% $124 $173 STERIS plc STE 238.790 1.0% 2.28 Med Supp Invasi YELLOW SELL 31 26% DN GREEN $123 OVER Val -31% $105 $134 Henry (Jack) & JKHY 178.320 1.3% 2.35 Financial Svcs. GREEN SELL 26 27% NoChg GREEN $170 OVER Val -31% $130 $178 Watts Water Tec WTS 245.950 .9% 2.11 Machinery BLUE SELL 66 15% NoChg BLUE $36 OVER Val -31% $33 $38 Bentley Systems BSY 52.640 .5% 0.28 Computer Softwa RED SELL 28 32% UP BLUE $151 OVER Val -31% $104 $159 Ferguson Enterp FERG 218.000 1.5% 3.32 Retail Building RED SELL 41 6% UP BLUE $52 OVER Val -31% $45 $53 Floor & Decor H FND 75.300 .0% 0.00 Retail Building BLUE SELL 32 24% UP GREEN $279 OVER Val -31% $192 $289 Gartner Inc. IT 402.760 .0% 0.00 Information Ser GREEN SELL 31 27% NoChg GREEN $39 OVER Val -31% $33 $43 TMX Group Ltd X.TO 56.390 1.4% 0.80 Brokers & Excha BLUE SELL 21 19% NoChg BLUE $80 OVER Val -30% $61 $85 Expeditors Int' EXPD 114.990 1.3% 1.46 Industrial Serv BLUE SELL 24 6% UP GREEN $51 OVER Val -30% $43 $55 TriNet Group TNET 72.670 1.5% 1.10 Human Resources GREEN SELL 31 21% NoChg GREEN $34 OVER Val -30% $27 $35 Copart Inc. CPRT 48.180 .0% 0.00 Retail Automoti GREEN SELL 35 24% NoChg GREEN $183 OVER Val -30% $151 $190 Vulcan Material VMC 262.180 .7% 1.96 Building Materi RED SELL -31 0% NoChg RED $72 OVER Val -30% $69 $98 Axsome Therapeu AXSM 103.360 .0% 0.00 Drug YELLOW SELL 30 25% DN GREEN $247 OVER Val -30% $166 $256 Waters Corp. WAT 352.410 .0% 0.00 Med Supp Non-In GREEN SELL 31 28% NoChg GREEN $69 OVER Val -30% $59 $79 Sensient Techn. SXT 98.410 1.7% 1.64 Food Processing GREEN SELL 53 0% NoChg GREEN $105 OVER Val -30% $93 $107 Live Nation Ent LYV 149.990 .0% 0.00 Entertainment BLUE SELL 71 10% UP GREEN $35 OVER Val -30% $33 $37 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN SELL 26 31% NoChg GREEN $192 OVER Val -29% $155 $206 Weston (George) WN.TO 270.670 1.3% 3.43 Retail/Wholesal CLEAR SELL 16 0% NoChg CLEAR $12 OVER Val -29% $5 $13 India Fund (The IFN 16.590 .0% 0.00 Investment Co.( RED SELL -268 0% NoChg RED $153 OVER Val -29% $151 $163 Boeing BA 214.550 .0% 0.00 Aerospace/Defen CLEAR SELL 26 0% NoChg CLEAR $35 OVER Val -29% $23 $37 Birkenstock Hol BIRK 49.440 .0% 0.00 Shoe GREEN SELL 27 15% DN RED $34 OVER Val -29% $27 $35 QIAGEN N.V. QGEN 47.770 .0% 0.00 Med Supp Non-In GREEN SELL 25 36% NoChg GREEN $59 OVER Val -29% $48 $79 Entergy Corp. ETR 82.480 2.9% 2.40 Electric Util. GREEN SELL 28 31% NoChg GREEN $332 OVER Val -29% $275 $358 Linde plc LIN 463.790 1.3% 6.00 Chemical (Speci CLEAR SELL 92 0% NoChg CLEAR $118 OVER Val -28% $107 $120 ARM Holdings ARM 165.460 .0% 0.00 Semiconductor GREEN SELL 31 23% NoChg GREEN $117 OVER Val -28% $94 $121 Old Dominion Fr ODFL 163.680 .7% 1.14 Trucking BLUE SELL 35 26% UP GREEN $183 OVER Val -28% $152 $191 Equifax Inc. EFX 256.140 .8% 2.00 Information Ser BLUE SELL 13 42% DN RED $33 OVER Val -28% $24 $39 Buckle (The) In BKE 45.570 3.1% 1.40 Retail (Softlin GREEN SELL 32 27% DN BLUE $209 OVER Val -28% $157 $215 CSW Industrials CSW 289.800 .4% 1.08 Building Materi BLUE SELL 60 16% UP GREEN $37 OVER Val -28% $35 $38 Calix Inc. CALX 51.300 .0% 0.00 Telecom. Equipm YELLOW SELL 18 33% DN GREEN $102 OVER Val -28% $47 $108 CGI Inc GIBA. 141.450 .0% 0.00 IT Services GREEN SELL 34 27% NoChg GREEN $114 OVER Val -28% $91 $118 Balchem Corp. BCPC 158.350 .5% 0.87 Chemical (Speci GREEN SELL 20 37% NoChg GREEN $133 OVER Val -28% $93 $140 Dover Corp. DOV 183.300 1.1% 2.06 Machinery GREEN SELL 24 31% NoChg GREEN $2617 OVER Val -28% $1521 $2739 AutoZone Inc. AZO 3609.490 .0% 0.00 Retail Automoti BLUE SELL 30 16% DN RED $38 OVER Val -27% $32 $45 Red Rock Resort RRR 51.850 1.9% 1.00 Hotel/Gaming GREEN SELL 32 20% NoChg GREEN $57 OVER Val -27% $44 $58 Edwards Lifesci EW 78.210 .0% 0.00 Med Supp Invasi RED SELL 36 28% UP GREEN $166 OVER Val -27% $146 $188 WD-40 Co. WDFC 228.780 1.5% 3.52 Household Produ BLUE SELL 29 32% UP GREEN $63 OVER Val -27% $52 $67 Graco Inc. GGG 86.150 1.3% 1.10 Machinery YELLOW SELL 27 34% DN GREEN $200 OVER Val -27% $168 $229 CME Group CME 274.760 1.8% 5.00 Brokers & Excha GREEN SELL 39 26% NoChg GREEN $195 OVER Val -27% $169 $206 Ecolab Inc. ECL 267.450 1.0% 2.60 Chemical (Speci GREEN SELL 13 -9% NoChg GREEN $57 OVER Val -27% $43 $67 Otter Tail Corp OTTR 78.550 2.7% 2.10 Electric Util. GREEN SELL 23 36% DN BLUE $153 OVER Val -27% $121 $165 Lincoln Elec Hl LECO 209.270 1.4% 3.00 Machinery GREEN SELL 28 31% NoChg GREEN $412 OVER Val -27% $311 $427 Roper Tech. ROP 563.510 .6% 3.47 Computer Softwa CLEAR SELL 16 6% NoChg CLEAR $4 OVER Val -27% $2 $4 Gabelli Equity GAB 5.780 .5% 0.03 Investment Co. RED SELL 22 -16% UP BLUE $122 OVER Val -27% $106 $149 Marathon Petrol MPC 167.410 2.2% 3.64 Petroleum (Inte GREEN SELL 22 34% NoChg GREEN $267 OVER Val -27% $166 $279 LPL Financial H LPLA 364.960 .3% 1.20 Brokers & Excha YELLOW SELL 23 32% DN GREEN $103 OVER Val -26% $64 $107 CBRE Group CBRE 139.380 .0% 0.00 Industrial Serv BLUE SELL 20 29% NoChg BLUE $32 OVER Val -26% $19 $34 CTS Corp. CTS 43.620 .4% 0.18 Electronics BLUE SELL 283 3% UP GREEN $31 OVER Val -26% $30 $36 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm GREEN SELL 27 34% NoChg GREEN $134 OVER Val -26% $107 $142 Intercontinenta ICE 181.750 1.1% 1.92 Brokers & Excha GREEN SELL 57 18% NoChg GREEN $226 OVER Val -26% $189 $230 Autodesk Inc. ADSK 305.130 .0% 0.00 Computer Softwa BLUE SELL 23 23% UP GREEN $122 OVER Val -26% $78 $127 Keysight Techno KEYS 164.340 .0% 0.00 Precision Instr GREEN SELL 26 36% NoChg GREEN $100 OVER Val -26% $83 $113 Abbott Labs. ABT 134.380 1.8% 2.36 Med Supp Non-In YELLOW SELL 51 22% DN GREEN $784 OVER Val -26% $645 $805 Texas Pacif. La TPL 1055.440 .6% 6.55 Petroleum (Prod CLEAR SELL 36 8% NoChg CLEAR $148 OVER Val -26% $128 $152 Danaher Corp. DHR 198.800 .6% 1.28 Med Supp Non-In GREEN SELL 53 20% NoChg GREEN $432 OVER Val -26% $351 $441 Tyler Technolog TYL 581.100 .0% 0.00 Computer Softwa RED SELL 45 -3% NoChg RED $20 OVER Val -26% $19 $23 CVR Energy CVI 27.190 .0% 0.00 Petroleum (Inte GREEN SELL 27 34% NoChg GREEN $66 OVER Val -26% $54 $71 Nasdaq Inc. NDAQ 89.080 1.2% 1.08 Brokers & Excha GREEN SELL 22 35% NoChg GREEN $141 OVER Val -26% $82 $147 Grand Canyon Ed LOPE 189.450 .0% 0.00 Educational Ser RED SELL 22 36% UP BLUE $58 OVER Val -26% $41 $61 Can. Pac. Kansa CP 78.310 .8% 0.62 Railroad BLUE SELL 20 36% NoChg BLUE $120 OVER Val -25% $66 $126 FTI Consulting FCN 160.700 .0% 0.00 Industrial Serv GREEN SELL 46 23% NoChg GREEN $301 OVER Val -25% $262 $311 Ubiquiti Inc. UI 402.730 .6% 2.55 Wireless Networ GREEN SELL 54 20% NoChg GREEN $736 OVER Val -25% $655 $757 Costco Wholesal COST 985.140 .5% 5.20 Retail Store YELLOW SELL 15 -314% DN GREEN $1822 OVER Val -25% $1574 $1947 Fairfax Financi FFH.T 2438.980 .6% 15.00 Insurance (Prop YELLOW SELL 19 42% DN GREEN $42 OVER Val -25% $31 $45 Empire Company EMP_A 56.130 1.5% 0.84 Retail/Wholesal GREEN SELL 17 36% NoChg GREEN $60 OVER Val -25% $32 $64 Prestige Consum PBH 80.900 .0% 0.00 Household Produ YELLOW SELL 44 24% NoChg YELLOW $231 OVER Val -25% $198 $238 Verisk Analytic VRSK 308.660 .6% 1.80 Information Ser RED SELL 29 31% NoChg RED $331 OVER Val -25% $221 $343 Vertex Pharmac. VRTX 441.300 .0% 0.00 Biotechnology GREEN SELL 17 48% NoChg GREEN $126 OVER Val -25% $97 $147 Park National PRK 167.560 2.6% 4.28 Bank (Regional) CLEAR SELL 22 39% NoChg CLEAR $98 OVER Val -25% $71 $103 Jacobs Solution J 130.040 1.0% 1.28 Engineering & C GREEN SELL 19 43% NoChg GREEN $123 OVER Val -25% $93 $134 Williams-Sonoma WSM 164.220 1.6% 2.64 Furn/Home Furni GREEN SELL 21 38% NoChg GREEN $163 OVER Val -25% $106 $170 Alamo Group ALG 217.100 .6% 1.24 Heavy Truck & E GREEN SELL 27 33% NoChg GREEN $66 OVER Val -25% $46 $68 Alcon Inc. ALC 87.810 .3% 0.29 Med Supp Invasi YELLOW SELL 20 41% DN GREEN $101 OVER Val -25% $72 $107 FirstCash Holdi FCFS 134.510 1.1% 1.52 Financial Svcs. BLUE SELL 25 35% NoChg BLUE $64 OVER Val -25% $39 $66 Ingersoll Rand IR 84.270 .1% 0.08 Machinery GREEN SELL 30 33% NoChg GREEN $392 OVER Val -24% $311 $406 S&P Global SPGI 517.710 .7% 3.84 Information Ser GREEN SELL 30 35% NoChg GREEN $173 OVER Val -24% $147 $189 Waste Managemen WM 228.260 1.4% 3.30 Environmental GREEN SELL 28 33% NoChg GREEN $170 OVER Val -24% $114 $176 OSI Systems OSIS 224.050 .0% 0.00 Precision Instr GREEN SELL 21 27% DN BLUE $87 OVER Val -24% $72 $98 Dollar General DG 114.450 2.1% 2.36 Retail Store BLUE SELL 32 30% NoChg BLUE $128 OVER Val -24% $93 $132 PTC Inc. PTC 169.300 .0% 0.00 Computer Softwa BLUE SELL 24 42% NoChg BLUE $121 OVER Val -24% $100 $152 Procter & Gambl PG 159.860 2.6% 4.23 Household Produ YELLOW SELL 19 45% NoChg YELLOW $729 OVER Val -24% $386 $769 Graham Hldgs. GHC 958.870 .8% 7.20 Diversified Co. GREEN SELL 37 30% NoChg GREEN $123 OVER Val -24% $105 $129 Franco-Nevada C FNV 161.320 .9% 1.52 Precious Metals BLUE SELL 25 38% NoChg BLUE $44 OVER Val -24% $35 $47 EQT Corp. EQT 58.310 1.1% 0.63 Natural Gas (Di RED SELL 86 13% NoChg RED $52 OVER Val -24% $50 $53 IPG Photonics IPGP 68.520 .0% 0.00 Semiconductor E GREEN SELL 40 28% NoChg GREEN $373 OVER Val -24% $321 $388 Moody's Corp. MCO 488.030 .8% 3.76 Information Ser GREEN SELL 28 36% NoChg GREEN $138 OVER Val -23% $105 $143 AMETEK Inc. AME 180.530 .7% 1.24 Diversified Co. YELLOW SELL 27 41% DN GREEN $222 OVER Val -23% $186 $275 Int'l Business IBM 289.700 2.5% 7.20 Computer Softwa GREEN SELL 13 49% NoChg GREEN $133 OVER Val -23% $93 $156 Penske Auto PAG 173.360 2.8% 4.88 Retail Automoti RED SELL 34 33% UP GREEN $253 OVER Val -23% $219 $287 Rockwell Automa ROK 329.950 1.6% 5.24 Electrical Equi GREEN SELL 19 46% DN BLUE $94 OVER Val -23% $71 $102 Toromont Inds. TIH.T 122.100 1.7% 2.08 Heavy Truck & E GREEN SELL 18 43% NoChg GREEN $71 OVER Val -23% $54 $77 Patrick Inds. PATK 92.430 1.7% 1.60 Recreation YELLOW SELL 18 44% DN GREEN $55 OVER Val -23% $42 $61 Weis Markets WMK 72.130 1.9% 1.36 Retail/Wholesal BLUE SELL 23 38% NoChg BLUE $313 OVER Val -23% $251 $337 Hubbell Inc. HUB_B 406.620 1.4% 5.80 Electrical Equi GREEN SELL 26 40% DN BLUE $57 OVER Val -23% $47 $64 Dolby Labs. DLB 74.050 1.8% 1.34 Entertainment T GREEN SELL 14 42% NoChg GREEN $12 OVER Val -23% $4 $13 Canada Goose Hl GOOS. 15.620 .0% 0.00 Apparel BLUE SELL 51 23% UP GREEN $43 OVER Val -23% $39 $50 Power Integrati POWI 55.750 1.5% 0.86 Semiconductor GREEN SELL 26 39% NoChg GREEN $340 OVER Val -23% $265 $357 FactSet Researc FDS 441.430 1.0% 4.40 Information Ser YELLOW SELL 28 34% DN GREEN $221 OVER Val -23% $148 $230 F5 Inc. FFIV 287.130 .0% 0.00 Digital Infrast GREEN SELL 22 42% NoChg GREEN $82 OVER Val -23% $62 $87 PriceSmart PSMT 106.350 1.2% 1.26 Retail Store RED SELL 44 25% UP GREEN $410 OVER Val -23% $321 $420 IDEXX Labs. IDXX 531.320 .0% 0.00 Med Supp Non-In BLUE SELL -87 -6% NoChg BLUE $7 OVER Val -23% $6 $9 Heartland Expre HTLD 8.660 .9% 0.08 Trucking YELLOW SELL 51 24% DN GREEN $44 OVER Val -22% $40 $48 Rollins Inc. ROL 56.170 1.2% 0.66 Industrial Serv GREEN SELL 27 41% NoChg GREEN $23 OVER Val -22% $16 $24 Hitachi Ltd. AD HTHIY 29.800 1.0% 0.30 Diversified Co. GREEN SELL 22 40% NoChg GREEN $94 OVER Val -22% $58 $98 ESAB Corp. ESAB 120.700 .3% 0.32 Machinery YELLOW SELL 22 39% NoChg YELLOW $436 OVER Val -22% $277 $454 Chemed Corp. CHE 559.360 .4% 2.00 Diversified Co. GREEN SELL 24 44% NoChg GREEN $69 OVER Val -22% $57 $79 MGE Energy MGEE 88.150 2.0% 1.80 Electric Util. BLUE SELL 256 5% NoChg BLUE $90 OVER Val -22% $89 $92 Casella Waste S CWST 115.310 .0% 0.00 Environmental BLUE SELL 27 38% DN RED $74 OVER Val -22% $61 $79 Church & Dwight CHD 94.780 1.2% 1.18 Household Produ GREEN SELL 21 34% NoChg GREEN $34 OVER Val -22% $24 $35 Tower Semicondu TSEM 43.430 .0% 0.00 Semiconductor GREEN SELL 25 40% NoChg GREEN $127 OVER Val -22% $94 $133 Armstrong World AWI 163.120 .8% 1.23 Building Materi BLUE SELL 16 28% NoChg BLUE $33 OVER Val -22% $20 $34 Hilton Grand Va HGV 41.700 .0% 0.00 Hotel/Gaming RED SELL 29 36% UP GREEN $432 OVER Val -22% $328 $446 Martin Marietta MLM 550.050 .6% 3.16 Building Materi RED SELL 19 48% UP BLUE $302 OVER Val -21% $224 $323 Caterpillar Inc CAT 384.710 1.5% 5.64 Heavy Truck & E GREEN SELL 40 26% NoChg GREEN $32 OVER Val -21% $28 $33 Proto Labs Inc. PRLB 40.480 .0% 0.00 Metal Fabricati GREEN SELL 25 38% NoChg GREEN $28 OVER Val -21% $21 $29 Tetra Tech TTEK 35.640 .6% 0.23 Environmental GREEN SELL 24 34% NoChg GREEN $402 OVER Val -21% $249 $419 Teledyne Techno TDY 509.690 .0% 0.00 Aerospace/Defen YELLOW SELL 13 43% NoChg YELLOW $41 OVER Val -21% $24 $44 Rush Enterprise RUSHA 51.740 1.4% 0.72 Retail Automoti GREEN SELL 14 1% NoChg GREEN $50 OVER Val -21% $31 $52 Ingles Markets IMKTA 62.540 1.1% 0.66 Retail/Wholesal GREEN SELL 17 41% DN BLUE $258 OVER Val -21% $126 $272 TopBuild Corp. BLD 324.770 .0% 0.00 Building Materi GREEN SELL 37 33% NoChg GREEN $77 OVER Val -20% $67 $82 Walmart Inc. WMT 97.270 1.0% 0.94 Retail Store GREEN SELL 9 27% NoChg GREEN $35 OVER Val -20% $9 $38 Pilgrim's Pride PPC 44.560 .0% 0.00 Food Processing YELLOW SELL 9 11% DN BLUE $194 OVER Val -20% $30 $213 Asbury Automoti ABG 244.130 .0% 0.00 Retail Automoti GREEN SELL 27 40% NoChg GREEN $218 OVER Val -20% $170 $228 Marriott Int'l MAR 273.470 .9% 2.52 Hotel/Gaming GREEN SELL 34 32% NoChg GREEN $304 OVER Val -20% $221 $313 RBC Bearings RBC 381.360 .0% 0.00 Machinery CLEAR SELL 19 35% NoChg CLEAR $44 OVER Val -20% $31 $46 Teck Resources TECKB 55.550 1.0% 0.55 Metals & Mining BLUE SELL 25 43% DN RED $61 OVER Val -20% $51 $74 McCormick & Co. MKC 76.310 2.4% 1.80 Food Processing RED SELL 19 28% UP BLUE $105 OVER Val -20% $63 $110 ICU Medical ICUI 131.820 .0% 0.00 Med Supp Invasi BLUE SELL 53 4% DN RED $64 OVER Val -20% $59 $77 Lauder (Estee) EL 80.090 1.7% 1.40 Toiletries/Cosm CLEAR SELL 26 3% NoChg CLEAR $81 OVER Val -20% $58 $84 Veralto Corp. VLTO 101.070 .4% 0.44 Machinery YELLOW SELL 30 35% DN GREEN $72 OVER Val -20% $54 $74 O'Reilly Automo ORLY 89.160 .0% 0.00 Retail Automoti CLEAR SELL 14 0% NoChg CLEAR $61 OVER Val -20% $26 $65 Solventum Corp SOLV 75.460 .0% 0.00 Med Supp Invasi GREEN SELL 26 42% NoChg GREEN $154 OVER Val -20% $113 $159 EnPro Inc. NPO 191.240 .6% 1.24 Diversified Co. GREEN SELL 23 0% DN BLUE $391 OVER Val -20% $267 $406 Berkshire Hatha BRK_B 485.680 .0% 0.00 Insurance (Prop BLUE SELL 46 26% UP GREEN $246 OVER Val -19% $197 $251 Cadence Design CDNS 305.200 .0% 0.00 Computer Softwa GREEN SELL 21 40% NoChg GREEN $34 OVER Val -19% $24 $35 National Bevera FIZZ 42.390 .0% 0.00 Beverage BLUE SELL 32 39% UP GREEN $191 OVER Val -19% $165 $215 Analog Devices ADI 236.960 1.7% 3.96 Semiconductor GREEN SELL 21 41% DN BLUE $144 OVER Val -19% $101 $150 Installed Build IBP 178.560 .8% 1.44 Building Materi GREEN SELL 26 43% NoChg GREEN $186 OVER Val -19% $146 $196 InterDigital In IDCC 230.930 1.0% 2.40 Wireless Networ RED SELL 18 -23% NoChg RED $14 OVER Val -19% $12 $16 Capri Holdings CPRI 17.580 .0% 0.00 Apparel GREEN SELL 21 50% DN BLUE $135 OVER Val -19% $100 $142 Cardinal Health CAH 167.180 1.2% 2.02 Med Supp Non-In GREEN SELL 25 49% NoChg GREEN $298 OVER Val -19% $248 $363 Home Depot HD 368.740 2.5% 9.20 Retail Building BLUE SELL 19 31% UP GREEN $127 OVER Val -19% $85 $132 Simpson Manufac SSD 157.120 .7% 1.12 Building Materi BLUE SELL -903 0% DN RED $37 OVER Val -19% $36 $42 GitLab Inc GTLB 45.140 .0% 0.00 Computer Softwa GREEN SELL 23 1% NoChg GREEN $5 OVER Val -19% $3 $5 Hecla Mining HL 5.840 .2% 0.01 Precious Metals GREEN SELL 28 42% NoChg GREEN $27 OVER Val -19% $22 $28 Tootsie Roll TR 33.420 1.0% 0.35 Food Processing BLUE SELL 14 -22% NoChg BLUE $72 OVER Val -19% $48 $76 Boise Cascade BCC 88.530 1.0% 0.90 Building Materi RED SELL 29 39% NoChg RED $58 OVER Val -19% $43 $60 Fortive Corp. FTV 71.600 .4% 0.32 Precision Instr GREEN SELL 10 48% NoChg GREEN $273 OVER Val -19% $78 $295 Lithia Motors LAD 335.640 .7% 2.20 Retail Automoti GREEN SELL 28 41% NoChg GREEN $340 OVER Val -19% $276 $358 Motorola Soluti MSI 418.660 1.0% 4.36 Telecom. Equipm GREEN SELL 57 11% NoChg GREEN $28 OVER Val -19% $26 $30 Box Inc. BOX 34.000 .0% 0.00 Computer Softwa RED SELL 15 29% UP BLUE $86 OVER Val -18% $44 $91 Cirrus Logic CRUS 105.980 .0% 0.00 Semiconductor BLUE SELL 39 22% NoChg BLUE $98 OVER Val -18% $80 $101 SiteOne Landsca SITE 120.540 .0% 0.00 Retail Building GREEN SELL 30 0% DN BLUE $15 OVER Val -18% $14 $17 PENN Entertainm PENN 18.280 .0% 0.00 Hotel/Gaming GREEN SELL 29 40% NoChg GREEN $224 OVER Val -18% $169 $231 WSP Global Inc WSP.T 273.880 .5% 1.50 Engineering & C GREEN SELL 30 36% DN BLUE $67 OVER Val -18% $51 $69 Ciena Corp. CIEN 82.120 .0% 0.00 Telecom. Equipm YELLOW SELL 39 31% NoChg YELLOW $232 OVER Val -18% $178 $238 Veeva Systems VEEV 283.410 .0% 0.00 Healthcare Info BLUE SELL 25 0% UP GREEN $20 OVER Val -18% $18 $21 NetScout System NTCT 24.500 .0% 0.00 Cyber Security GREEN SELL 39 32% NoChg GREEN $160 OVER Val -18% $124 $164 ESCO Technologi ESE 194.500 .2% 0.32 Diversified Co. RED SELL 15 -21% UP GREEN $29 OVER Val -18% $24 $34 Mosaic Company MOS 35.320 2.5% 0.88 Chemical (Basic GREEN SELL 25 46% DN RED $61 OVER Val -18% $47 $64 Corteva Inc. CTVA 74.390 1.0% 0.72 Chemical (Basic BLUE SELL 39 32% NoChg BLUE $402 OVER Val -18% $311 $412 Curtiss-Wright CW 487.700 .2% 0.84 Aerospace/Defen GREEN SELL 20 48% NoChg GREEN $101 OVER Val -18% $59 $106 Integer Holding ITGR 122.560 .0% 0.00 Med Supp Invasi CLEAR SELL 18 49% NoChg CLEAR $41 OVER Val -17% $25 $43 Flex Ltd. FLEX 49.890 .0% 0.00 Electronics GREEN SELL 28 44% NoChg GREEN $198 OVER Val -17% $166 $215 Broadridge Fin' BR 239.450 1.5% 3.52 Information Ser GREEN SELL 25 49% NoChg GREEN $43 OVER Val -17% $35 $48 Tractor Supply TSCO 51.710 1.8% 0.94 Retail Building BLUE SELL 23 47% UP GREEN $245 OVER Val -17% $203 $278 Accenture Plc ACN 295.460 2.0% 5.92 IT Services CLEAR SELL 26 0% NoChg CLEAR $80 OVER Val -17% $57 $83 SharkNinja Inc SN 96.500 .0% 0.00 Household Produ GREEN SELL 29 42% NoChg GREEN $327 OVER Val -17% $262 $341 Stryker Corp. SYK 393.550 .9% 3.42 Med Supp Invasi GREEN SELL 19 43% NoChg GREEN $73 OVER Val -17% $54 $77 Louisiana-Pacif LPX 87.710 1.3% 1.12 Paper/Forest Pr YELLOW SELL 38 37% DN GREEN $35 OVER Val -17% $31 $42 Fastenal Co. FAST 41.960 2.0% 0.84 Retail Building RED SELL 24 49% UP BLUE $61 OVER Val -17% $47 $64 nVent Electric NVT 73.350 1.1% 0.80 Electrical Equi BLUE SELL 20 50% UP GREEN $147 OVER Val -17% $118 $166 Avery Dennison AVY 175.630 2.1% 3.76 Packaging & Con YELLOW SELL 28 45% NoChg YELLOW $204 OVER Val -17% $168 $216 VeriSign Inc. VRSN 244.510 1.3% 3.08 Digital Infrast BLUE SELL 158 9% NoChg BLUE $270 OVER Val -17% $258 $272 Tesla Inc. TSLA 323.630 .0% 0.00 Automotive GREEN SELL 29 43% NoChg GREEN $289 OVER Val -16% $233 $302 Sherwin-William SHW 345.720 .9% 3.28 Retail Building CLEAR SELL 16 36% NoChg CLEAR $15 OVER Val -16% $9 $16 Mexico Fund MXF 17.440 2.9% 0.50 Investment Co.( GREEN SELL 29 42% DN BLUE $92 OVER Val -16% $70 $95 Brown & Brown BRO 109.580 .6% 0.64 Financial Svcs. BLUE SELL 21 14% NoChg BLUE $259 OVER Val -16% $168 $270 Zebra Techn. 'A ZBRA 309.260 .0% 0.00 Wireless Networ GREEN SELL 8 -38% NoChg GREEN $51 OVER Val -16% $11 $56 Taylor Morrison TMHC 61.280 .0% 0.00 Homebuilding GREEN SELL 53 26% NoChg GREEN $122 OVER Val -16% $105 $124 Tradeweb Market TW 144.930 .3% 0.48 Brokers & Excha GREEN SELL 41 33% DN RED $120 OVER Val -16% $103 $125 BWX Technologie BWXT 143.190 .7% 1.00 Power GREEN SELL 24 46% DN RED $261 OVER Val -16% $164 $272 Medpace Holding MEDP 310.690 .0% 0.00 Medical Service RED SELL 43 32% UP GREEN $620 OVER Val -16% $546 $648 Monolithic Powe MPWR 736.030 .8% 6.24 Semiconductor BLUE SELL 33 21% DN RED $41 OVER Val -16% $37 $44 St. Joe Corp. JOE 49.120 1.1% 0.56 Engineering & C GREEN SELL 27 24% DN BLUE $234 OVER Val -15% $166 $242 Saia Inc. SAIA 277.260 .0% 0.00 Trucking YELLOW SELL 33 36% DN GREEN $52 OVER Val -15% $42 $54 Monster Beverag MNST 61.710 .0% 0.00 Beverage GREEN SELL 33 32% DN BLUE $17 OVER Val -15% $15 $18 Envista Holding NVST 19.670 .0% 0.00 Med Supp Invasi GREEN SELL 32 42% NoChg GREEN $113 OVER Val -15% $98 $125 Emerson Electri EMR 133.170 1.6% 2.14 Electrical Equi YELLOW SELL 37 34% NoChg YELLOW $90 OVER Val -15% $72 $92 Boston Scientif BSX 106.530 .0% 0.00 Med Supp Invasi YELLOW SELL 45 29% NoChg YELLOW $87 OVER Val -15% $73 $89 Fortinet Inc. FTNT 103.110 .0% 0.00 Cyber Security GREEN SELL 22 47% NoChg GREEN $158 OVER Val -15% $113 $164 UniFirst Corp. UNF 186.320 .8% 1.40 Industrial Serv GREEN SELL 27 45% NoChg GREEN $177 OVER Val -15% $149 $201 Garmin Ltd. GRMN 208.360 1.9% 4.00 Electronics RED SELL 28 45% UP BLUE $109 OVER Val -15% $90 $116 Xylem Inc. XYL 128.230 1.2% 1.60 Machinery BLUE SELL 38 35% UP GREEN $421 OVER Val -15% $356 $436 Microsoft Corp. MSFT 495.940 .7% 3.50 Computer Softwa BLUE SELL 29 20% UP GREEN $38 OVER Val -15% $34 $43 Knight-Swift Tr KNX 45.020 1.6% 0.72 Trucking YELLOW SELL 26 44% NoChg YELLOW $97 OVER Val -15% $68 $101 BJ's Wholesale BJ 114.250 .0% 0.00 Retail Store CLEAR SELL 30 31% NoChg CLEAR $296 OVER Val -15% $213 $305 ANSYS Inc. ANSS 347.190 .0% 0.00 Computer Softwa GREEN SELL 28 46% NoChg GREEN $133 OVER Val -15% $109 $141 AptarGroup ATR 155.820 1.2% 1.88 Packaging & Con GREEN SELL 25 50% NoChg GREEN $135 OVER Val -15% $102 $141 ITT Inc. ITT 157.950 .9% 1.40 Diversified Co. YELLOW SELL 32 41% DN GREEN $433 OVER Val -15% $331 $446 Casey's Gen'l S CASY 506.180 .4% 2.15 Retail (Hardlin GREEN SELL 17 13% NoChg GREEN $26 OVER Val -15% $19 $27 Cinemark Hldgs. CNK 30.100 1.1% 0.32 Recreation BLUE SELL 22 0% DN RED $39 OVER Val -15% $31 $40 LivaNova PLC LIVN 45.750 .0% 0.00 Med Supp Invasi GREEN SELL 29 47% NoChg GREEN $123 OVER Val -14% $103 $133 Hamilton Lane I HLNE 144.140 1.4% 2.02 Public/Private BLUE SELL 22 49% UP GREEN $132 OVER Val -14% $83 $138 Boot Barn Holdi BOOT 154.550 .0% 0.00 Retail (Softlin GREEN SELL 50 18% NoChg GREEN $43 OVER Val -14% $40 $44 Lattice Semicon LSCC 50.190 .0% 0.00 Semiconductor BLUE SELL 20 -5% DN RED $84 OVER Val -14% $58 $87 Revvity Inc. RVTY 97.820 .3% 0.28 Med Supp Non-In GREEN SELL 27 47% NoChg GREEN $219 OVER Val -14% $170 $228 ResMed Inc. RMD 255.160 .9% 2.22 Med Supp Non-In GREEN SELL 20 49% NoChg GREEN $31 OVER Val -14% $22 $32 XPEL Inc. XPEL 36.390 .0% 0.00 Auto Parts GREEN SELL 40 35% NoChg GREEN $159 OVER Val -14% $136 $164 Waste Connectio WCN 185.900 .7% 1.26 Environmental BLUE SELL 15 33% DN RED $63 OVER Val -14% $35 $66 ePlus Inc PLUS 73.210 .0% 0.00 Electronics GREEN SELL 24 49% NoChg GREEN $187 OVER Val -14% $120 $194 Jabil Inc. JBL 217.370 .1% 0.32 Electronics BLUE SELL 17 3% NoChg BLUE $43 OVER Val -14% $34 $46 Commercial Meta CMC 50.020 1.5% 0.74 Steel GREEN SELL 74 20% NoChg GREEN $459 OVER Val -14% $403 $466 Intuitive Surgi ISRG 533.710 .0% 0.00 Med Supp Invasi GREEN SELL 21 48% NoChg GREEN $70 OVER Val -14% $56 $76 Service Corp. I SCI 81.650 1.6% 1.28 Industrial Serv GREEN SELL 73 20% DN BLUE $281 OVER Val -14% $246 $285 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen YELLOW SELL 36 39% DN GREEN $211 OVER Val -14% $180 $221 Republic Servic RSG 244.370 .9% 2.32 Environmental GREEN SELL 17 17% DN RED $113 OVER Val -14% $91 $122 Nucor Corp. NUE 131.430 1.7% 2.23 Steel BLUE SELL 13 8% NoChg BLUE $359 OVER Val -14% $156 $383 Dillard's Inc. DDS 415.430 .3% 1.10 Retail Store GREEN SELL 34 39% NoChg GREEN $136 OVER Val -14% $108 $140 Electronic Arts EA 157.740 .5% 0.76 Entertainment T GREEN SELL 26 46% NoChg GREEN $145 OVER Val -13% $99 $150 SPX Technologie SPXC 167.150 .0% 0.00 Machinery GREEN SELL 15 0% NoChg GREEN $24 OVER Val -13% $17 $25 Carnival Corp. CCL 27.260 .0% 0.00 Recreation RED SELL 24 19% UP BLUE $195 OVER Val -13% $165 $206 Littelfuse Inc. LFUS 225.650 1.3% 2.90 Electrical Equi BLUE SELL 23 14% UP GREEN $89 OVER Val -13% $74 $93 AGCO Corp. AGCO 102.410 1.1% 1.16 Heavy Truck & E YELLOW SELL 24 46% NoChg YELLOW $28 OVER Val -13% $22 $29 Option Care Hea OPCH 32.250 .0% 0.00 Medical Service GREEN SELL 33 40% NoChg GREEN $258 OVER Val -13% $188 $265 Fabrinet FN 295.620 .0% 0.00 Electronics GREEN SELL 29 44% NoChg GREEN $150 OVER Val -13% $106 $155 MasTec MTZ 171.990 .0% 0.00 Engineering & C BLUE SELL 33 -2% DN RED $131 OVER Val -13% $108 $134 Charles River CRL 150.010 .0% 0.00 Medical Service CLEAR SELL 25 0% NoChg CLEAR $72 OVER Val -13% $51 $75 Knife River Cor KNF 82.770 .0% 0.00 Building Materi BLUE SELL 21 46% UP GREEN $79 OVER Val -12% $64 $85 Logitech Int'l LOGI 90.160 1.7% 1.50 Computers/Perip BLUE SELL 28 49% UP GREEN $49 OVER Val -12% $40 $52 New York Times NYT 55.610 1.3% 0.72 Publishing GREEN SELL 28 33% NoChg GREEN $1038 OVER Val -12% $725 $1073 Mettler-Toledo MTD 1184.540 .0% 0.00 Precision Instr CLEAR SELL 29 48% NoChg CLEAR $93 OVER Val -12% $76 $97 RB Global RBA 105.650 1.1% 1.16 Heavy Truck & E BLUE SELL 31 44% NoChg BLUE $184 OVER Val -12% $152 $193 Oracle Corp. ORCL 210.240 .9% 1.90 Computer Softwa BLUE SELL 72 12% NoChg BLUE $41 OVER Val -12% $40 $43 Vicor Corp. VICR 46.660 .0% 0.00 Electrical Equi GREEN SELL 40 36% NoChg GREEN $684 OVER Val -12% $589 $710 Intuit Inc. INTU 776.570 .8% 5.90 Computer Softwa BLUE SELL 17 37% UP GREEN $66 OVER Val -12% $53 $72 Int'l Flavors & IFF 74.350 2.2% 1.60 Chemical (Speci RED SELL 690 2% NoChg RED $61 OVER Val -12% $60 $66 AAR Corp. AIR 69.040 .0% 0.00 Aerospace/Defen CLEAR SELL 14 0% NoChg CLEAR $51 OVER Val -12% $31 $54 Nextracker Inc. NXT 58.320 .0% 0.00 Precision Instr GREEN SELL 30 48% NoChg GREEN $93 OVER Val -12% $79 $100 Johnson Ctrls. JCI 105.070 1.4% 1.48 Machinery RED SELL 15 50% UP BLUE $130 OVER Val -12% $79 $136 Regal Rexnord RRX 146.510 1.0% 1.40 Machinery CLEAR SELL 142 0% NoChg CLEAR $69 OVER Val -11% $68 $72 CAVA Group Inc CAVA 77.890 .0% 0.00 Restaurant BLUE SELL 25 40% NoChg BLUE $139 OVER Val -11% $114 $147 Zoetis Inc. ZTS 156.170 1.3% 2.00 Drug BLUE SELL 19 14% DN RED $59 OVER Val -11% $41 $61 CarMax Inc. KMX 66.600 .0% 0.00 Retail Automoti BLUE SELL 20 8% NoChg BLUE $20 OVER Val -11% $17 $21 Ultra Clean Hld UCTT 22.740 .0% 0.00 Semiconductor E GREEN SELL 14 27% NoChg GREEN $89 OVER Val -11% $62 $94 UFP Industries UFPI 99.780 1.4% 1.40 Building Materi YELLOW SELL 37 38% DN GREEN $240 OVER Val -10% $183 $246 Nova Ltd. NVMI 267.640 .0% 0.00 Semiconductor E GREEN SELL 27 48% DN BLUE $127 OVER Val -10% $89 $131 Qualys Inc. QLYS 141.030 .0% 0.00 Cyber Security GREEN SELL 50 31% NoChg GREEN $199 OVER Val -10% $179 $209 Cintas Corp. CTAS 220.750 .8% 1.80 Industrial Serv BLUE SELL 28 27% NoChg BLUE $126 OVER Val -10% $108 $132 Landstar System LSTR 139.440 1.1% 1.52 Trucking BLUE SELL 61 16% UP GREEN $120 OVER Val -10% $108 $122 SPS Commerce SPSC 133.130 .0% 0.00 Computer Softwa BLUE SELL 21 48% DN RED $152 OVER Val -9% $118 $159 MSA Safety MSA 167.330 1.3% 2.14 Machinery YELLOW SELL 42 36% DN GREEN $173 OVER Val -9% $140 $177 Dollarama Inc DOL.T 190.190 .2% 0.42 Retail Store RED SELL 24 11% NoChg RED $48 OVER Val -9% $38 $50 ON Semiconducto ON 52.930 .0% 0.00 Semiconductor GREEN SELL 35 12% DN BLUE $200 OVER Val -9% $169 $204 West Pharmac. S WST 218.870 .4% 0.84 Med Supp Non-In BLUE SELL 29 47% UP GREEN $79 OVER Val -9% $59 $82 ATI Inc. ATI 86.800 .0% 0.00 Metals & Mining BLUE SELL 16 27% NoChg BLUE $74 OVER Val -9% $48 $77 Materion Corp. MTRN 80.760 .7% 0.56 Metals & Mining BLUE SELL 32 46% NoChg BLUE $26 OVER Val -9% $20 $27 TriMas Corp. TRS 28.380 .6% 0.16 Diversified Co. RED SELL 95 17% NoChg RED $74 OVER Val -8% $71 $75 CoStar Group CSGP 80.760 .0% 0.00 Information Ser GREEN SELL 28 41% NoChg GREEN $185 OVER Val -8% $142 $191 Apple Inc. AAPL 201.080 .5% 1.00 Computers/Perip GREEN SELL 28 49% NoChg GREEN $35 OVER Val -8% $24 $37 CAE Inc. CAE.T 38.470 .0% 0.00 Aerospace/Defen GREEN SELL 35 41% NoChg GREEN $122 OVER Val -8% $96 $126 Ollie's Bargain OLLI 132.800 .0% 0.00 Retail Store RED SELL 39 10% UP GREEN $49 OVER Val -7% $45 $50 Diodes Inc. DIOD 52.820 .0% 0.00 Semiconductor GREEN SELL 21 38% NoChg GREEN $65 OVER Val -7% $53 $69 Albany Int'l 'A AIN 69.510 1.6% 1.08 Machinery CLEAR SELL 13 28% NoChg CLEAR $50 OVER Val -7% $32 $53 Crane NXT CXT 53.720 1.3% 0.68 Diversified Co. GREEN SELL 42 38% NoChg GREEN $296 OVER Val -7% $259 $308 Gallagher (Arth AJG 317.730 .8% 2.60 Financial Svcs. CLEAR SELL 69 0% NoChg CLEAR $163 OVER Val -7% $147 $165 TKO Group TKO 174.940 .0% 0.00 Entertainment GREEN SELL 11 45% DN BLUE $120 OVER Val -7% $68 $127 Horton D.R. DHI 128.690 1.3% 1.71 Homebuilding BLUE SELL 33 30% NoChg BLUE $178 OVER Val -7% $138 $182 Boston Beer 'A' SAM 190.170 .0% 0.00 Beverage CLEAR SELL 16 7% NoChg CLEAR $34 OVER Val -6% $20 $35 Atmus Filtratio ATMU 35.830 .6% 0.20 Auto Parts BLUE SELL 22 46% DN RED $202 OVER Val -6% $164 $215 Nordson Corp. NDSN 215.120 1.5% 3.12 Machinery CLEAR SELL 20 25% NoChg CLEAR $92 OVER Val -6% $63 $96 Amedisys Inc. AMED 97.920 .0% 0.00 Medical Service BLUE SELL 54 30% UP GREEN $122 OVER Val -6% $106 $124 Novanta Inc. NOVT 130.000 .0% 0.00 Precision Instr CLEAR SELL 48 32% NoChg CLEAR $52 OVER Val -6% $46 $53 AZEK (The) Comp AZEK 54.860 .0% 0.00 Building Materi BLUE SELL 34 47% NoChg BLUE $64 OVER Val -6% $53 $67 Somnigroup Int' SGI 67.510 .9% 0.60 Furn/Home Furni GREEN SELL 38 43% NoChg GREEN $78 OVER Val -5% $67 $81 LeMaitre Vascul LMAT 82.570 .8% 0.68 Med Supp Invasi BLUE SELL 20 20% NoChg BLUE $36 OVER Val -5% $28 $37 Darling Ingredi DAR 38.120 .0% 0.00 Food Processing RED SELL 39 39% UP BLUE $33 OVER Val -5% $30 $34 FormFactor Inc. FORM 34.910 .0% 0.00 Semiconductor E RED SELL 34 46% UP GREEN $483 OVER Val -4% $357 $497 Synopsys Inc. SNPS 502.630 .0% 0.00 Computer Softwa GREEN SELL 30 45% NoChg GREEN $173 OVER Val -4% $128 $178 GoDaddy Inc. GDDY 180.330 .0% 0.00 Digital Infrast RED SELL 28 26% UP BLUE $79 OVER Val -4% $64 $81 Entegris Inc. ENTG 82.380 .5% 0.40 Semiconductor E RED SELL 39 43% NoChg RED $81 OVER Val -3% $68 $84 Ormat Technolog ORA 84.150 .6% 0.48 Power GREEN SELL 42 39% NoChg GREEN $90 OVER Val -3% $75 $92 Merit Medical S MMSI 93.500 .0% 0.00 Med Supp Non-In GREEN SELL 44 38% NoChg GREEN $175 OVER Val -2% $144 $179 Paylocity Holdi PCTY 179.560 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.