Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL -232 0% DN BLUE $50 OVER Val -80% $49 $62 Coinbase Global COIN 255.510 .0% 0.00 Brokers & Excha GREEN SELL -29 0% NoChg GREEN $18 OVER Val -79% $15 $42 Carvana Co. CVNA 85.940 .0% 0.00 Retail Automoti BLUE SELL -196 0% NoChg BLUE $37 OVER Val -73% $36 $47 DoorDash Inc. DASH 137.240 .0% 0.00 Internet BLUE SELL -265 0% NoChg BLUE $80 OVER Val -70% $78 $91 Spotify Tech. S SPOT 264.950 .0% 0.00 Entertainment GREEN SELL -68 0% DN BLUE $22 OVER Val -68% $20 $33 Bill Holdings BILL 68.050 .0% 0.00 Internet GREEN SELL -4666 0% NoChg GREEN $80 OVER Val -66% $79 $86 AppFolio Inc. APPF 233.320 .0% 0.00 E-Commerce BLUE SELL -41 0% NoChg BLUE $6 OVER Val -65% $5 $15 Robinhood Marke HOOD 18.300 .0% 0.00 Brokers & Excha BLUE SELL -35 0% NoChg BLUE $53 OVER Val -64% $50 $85 Alnylam Pharmac ALNY 146.510 .0% 0.00 Biotechnology BLUE SELL 219 0% UP GREEN $41 OVER Val -63% $40 $44 Shake Shack SHAK 109.270 .0% 0.00 Restaurant RED SELL 92 0% NoChg RED $35 OVER Val -63% $33 $36 Celsius Holding CELH 92.460 .0% 0.00 Beverage GREEN SELL -145 0% NoChg GREEN $19 OVER Val -62% $18 $27 Zillow Group 'C Z 50.830 .0% 0.00 Internet RED SELL -29 0% UP BLUE $51 OVER Val -62% $47 $85 Silicon Labs. SLAB 134.750 .0% 0.00 Semiconductor GREEN SELL 100 0% NoChg GREEN $32 OVER Val -60% $30 $33 Uber Technologi UBER 80.230 .0% 0.00 Computer Softwa CLEAR SELL 61 -3% NoChg CLEAR $18 OVER Val -60% $15 $27 Kaman Corp. KAMN 45.770 1.7% 0.80 Diversified Co. YELLOW SELL -137 0% NoChg YELLOW $19 OVER Val -60% $18 $27 Varonis Systems VRNS 47.970 .0% 0.00 Cyber Security BLUE SELL -27 0% UP GREEN $21 OVER Val -60% $19 $38 IAC Inc. IAC 51.940 .0% 0.00 Internet GREEN SELL 358 0% NoChg GREEN $36 OVER Val -60% $35 $40 Itron Inc. ITRI 89.430 .0% 0.00 Wireless Networ GREEN SELL -230 0% NoChg GREEN $46 OVER Val -60% $45 $55 Freshpet Inc. FRPT 115.050 .0% 0.00 Food Processing GREEN SELL 47 -24% NoChg GREEN $6 OVER Val -59% $5 $10 Rocket Companie RKT 14.130 .0% 0.00 Financial Svcs. GREEN SELL 97 0% NoChg GREEN $20 OVER Val -59% $19 $23 Tenable Holding TENB 48.390 .0% 0.00 Cyber Security RED SELL -26 0% NoChg RED $13 OVER Val -56% $12 $26 Tandem Diabetes TNDM 30.260 .0% 0.00 Med Supp Invasi GREEN SELL 28 1% NoChg GREEN $25 OVER Val -56% $13 $26 SNC-Lavalin Gro ATRL. 55.610 .1% 0.08 Engineering & C CLEAR SELL -147 0% NoChg CLEAR $10 OVER Val -55% $9 $16 Credo Technolog CRDO 21.990 .0% 0.00 Telecom. Equipm RED SELL -88 0% UP GREEN $58 OVER Val -55% $56 $72 Impinj Inc. PI 127.350 .0% 0.00 Wireless Networ CLEAR SELL 77 0% NoChg CLEAR $71 OVER Val -55% $63 $72 Splunk Inc. SPLK 156.900 .0% 0.00 E-Commerce GREEN SELL -316 0% DN BLUE $7 OVER Val -54% $6 $13 Elanco Animal H ELAN 15.820 .0% 0.00 Drug BLUE SELL 22 -46% UP GREEN $28 OVER Val -53% $20 $30 Cal-Maine Foods CALM 61.170 .8% 0.46 Food Processing GREEN SELL 121 0% NoChg GREEN $11 OVER Val -53% $10 $16 Palantir Techno PLTR 24.180 .0% 0.00 Computer Softwa GREEN SELL 30 -33% DN RED $27 OVER Val -53% $20 $50 Tyson Foods 'A' TSN 58.050 3.4% 1.96 Food Processing BLUE SELL -138 10% NoChg BLUE $13 OVER Val -52% $12 $19 Vornado R'lty T VNO 27.520 1.1% 0.30 R.E.I.T. RED SELL -18 0% NoChg RED $30 OVER Val -52% $27 $57 Wayfair Inc. W 63.330 .0% 0.00 Internet GREEN SELL 33 0% NoChg GREEN $25 OVER Val -52% $20 $26 Pure Storage PSTG 52.230 .0% 0.00 Computers/Perip GREEN SELL 161 -4% NoChg GREEN $66 OVER Val -52% $65 $68 Illumina Inc. ILMN 137.240 .0% 0.00 Med Supp Non-In RED SELL -24 -4% UP GREEN $15 OVER Val -50% $13 $27 Clearfield Inc. CLFD 29.120 .0% 0.00 Telecom. Equipm GREEN SELL 281 -1% NoChg GREEN $50 OVER Val -50% $49 $53 Synaptics SYNA 98.200 .0% 0.00 Telecom. Equipm RED SELL 230 0% NoChg RED $17 OVER Val -49% $17 $22 Spirit AeroSyst SPR 34.460 .0% 0.00 Aerospace/Defen CLEAR SELL 27 0% NoChg CLEAR $30 OVER Val -49% $22 $31 Nextracker Inc. NXT 58.470 .0% 0.00 Precision Instr GREEN SELL -1036 0% NoChg GREEN $319 OVER Val -49% $318 $328 HubSpot Inc. HUBS 621.750 .0% 0.00 E-Commerce CLEAR SELL -39 -18% NoChg CLEAR $33 OVER Val -48% $31 $49 Western Digital WDC 63.940 .0% 0.00 Computers/Perip GREEN SELL -81 0% NoChg GREEN $11 OVER Val -48% $9 $18 Lyft Inc. LYFT 20.160 .0% 0.00 Computer Softwa GREEN SELL 47 0% DN RED $56 OVER Val -47% $47 $57 Live Nation Ent LYV 105.990 .0% 0.00 Entertainment GREEN SELL 52 0% NoChg GREEN $21 OVER Val -47% $19 $22 APi Group Corp. APG 38.900 .0% 0.00 Engineering & C GREEN SELL -241 0% NoChg GREEN $51 OVER Val -47% $50 $59 Cloudflare Inc. NET 96.570 .0% 0.00 Computer Softwa RED SELL 26 -4% UP BLUE $156 OVER Val -47% $92 $163 Zebra Techn. 'A ZBRA 291.440 .0% 0.00 Wireless Networ BLUE SELL 33 0% UP GREEN $221 OVER Val -46% $150 $230 Berkshire Hatha BRK_B 411.600 .0% 0.00 Insurance (Prop GREEN SELL 58 5% NoChg GREEN $39 OVER Val -46% $36 $40 Alarm.com Holdi ALRM 72.990 .0% 0.00 Cyber Security GREEN SELL 206 0% NoChg GREEN $150 OVER Val -46% $146 $151 Workday Inc. WDAY 277.500 .0% 0.00 E-Commerce CLEAR SELL 33 4% NoChg CLEAR $72 OVER Val -46% $57 $75 Crane Company CR 133.300 .6% 0.82 Machinery RED SELL 169 0% UP BLUE $9 OVER Val -45% $8 $14 OPENLANE Inc. KAR 16.880 .0% 0.00 Retail Automoti CLEAR SELL 45 12% NoChg CLEAR $5 OVER Val -45% $4 $6 DNP Select Inc. DNP 9.020 2.8% 0.25 Investment Co. CLEAR SELL 21 2% NoChg CLEAR $59 OVER Val -45% $31 $63 ESAB Corp. ESAB 108.070 .2% 0.24 Machinery RED SELL 108 4% NoChg RED $53 OVER Val -45% $51 $55 Casella Waste S CWST 97.100 .0% 0.00 Environmental GREEN SELL 122 0% DN BLUE $158 OVER Val -45% $148 $159 Palo Alto Netwo PANW 286.780 .0% 0.00 Cyber Security GREEN SELL 38 5% NoChg GREEN $18 OVER Val -45% $16 $19 Zurn Elkay Wate ZWS 32.570 1.0% 0.32 Machinery RED SELL -43 -7% NoChg RED $8 OVER Val -44% $7 $14 Veris Residenti VRE 14.900 1.4% 0.21 R.E.I.T. BLUE SELL 25 5% NoChg BLUE $68 OVER Val -44% $54 $73 Expeditors Int' EXPD 121.690 1.1% 1.38 Industrial Serv RED SELL -188 0% UP GREEN $112 OVER Val -43% $110 $124 Inspire Medical INSP 197.390 .0% 0.00 Med Supp Invasi RED SELL 32 -2% NoChg RED $51 OVER Val -43% $39 $53 MasTec MTZ 89.870 .0% 0.00 Engineering & C GREEN SELL -68 0% NoChg GREEN $59 OVER Val -43% $57 $73 Elastic N.V. ESTC 102.380 .0% 0.00 IT Services GREEN SELL -184 0% NoChg GREEN $37 OVER Val -42% $36 $45 Nutanix Inc. NTNX 64.450 .0% 0.00 E-Commerce GREEN SELL -28 0% DN BLUE $28 OVER Val -42% $26 $43 PROCEPT BioRobo PRCT 47.670 .0% 0.00 Med Supp Invasi GREEN SELL 27 0% DN BLUE $15 OVER Val -42% $13 $17 Embraer SA ERJ 26.730 .0% 0.00 Aerospace/Defen BLUE SELL 258 0% NoChg BLUE $135 OVER Val -42% $133 $136 Duolingo Inc. DUOL 232.090 .0% 0.00 Educational Ser GREEN SELL 17 -32% NoChg GREEN $28 OVER Val -42% $17 $29 USANA Health Sc USNA 47.830 .0% 0.00 Food Processing GREEN SELL 26 0% NoChg GREEN $34 OVER Val -41% $25 $35 Core & Main CNM 58.180 .0% 0.00 Machinery BLUE SELL 35 -13% UP GREEN $10 OVER Val -41% $8 $17 Smith & Wesson SWBI 17.680 2.9% 0.52 Recreation GREEN SELL 26 9% NoChg GREEN $50 OVER Val -41% $34 $51 Skyline Champio SKY 84.550 .0% 0.00 Homebuilding BLUE SELL -54 0% UP GREEN $13 OVER Val -40% $12 $21 FARO Technologi FARO 21.420 .0% 0.00 Precision Instr GREEN SELL 18 8% NoChg GREEN $4772 OVER Val -40% $1949 $5101 NVR Inc. NVR 7971.710 .0% 0.00 Homebuilding GREEN SELL 117 0% NoChg GREEN $14 OVER Val -40% $13 $18 Frontier Commun FYBR 23.360 .0% 0.00 Telecom. Servic RED SELL 67 -4% UP GREEN $81 OVER Val -40% $74 $82 Masimo Corp. MASI 134.930 .0% 0.00 Med Supp Non-In GREEN SELL 50 2% DN BLUE $96 OVER Val -40% $84 $99 Hyatt Hotels H 159.150 .4% 0.60 Hotel/Gaming CLEAR SELL 102 3% NoChg CLEAR $28 OVER Val -40% $25 $29 Gen'l Amer. Inv GAM 46.040 1.3% 0.60 Investment Co. CLEAR SELL 36 12% NoChg CLEAR $76 OVER Val -40% $57 $78 XPO Inc. XPO 125.420 .0% 0.00 Trucking BLUE SELL 36 15% NoChg BLUE $51 OVER Val -39% $44 $59 Dolby Labs. DLB 83.710 1.4% 1.20 Entertainment T GREEN SELL 15 -34% NoChg GREEN $150 OVER Val -39% $57 $162 Encore Wire WIRE 246.650 .0% 0.08 Electronics BLUE SELL 62 0% UP GREEN $65 OVER Val -39% $59 $66 Okta Inc. OKTA 106.130 .0% 0.00 Cyber Security GREEN SELL 26 12% NoChg GREEN $594 OVER Val -39% $350 $622 Regeneron Pharm REGN 967.240 .0% 0.00 Biotechnology GREEN SELL 24 10% NoChg GREEN $21 OVER Val -38% $16 $21 Axalta Coating AXTA 33.460 .0% 0.00 Chemical (Speci BLUE SELL 17 9% UP GREEN $341 OVER Val -38% $131 $365 Credit Acceptan CACC 554.110 .0% 0.00 Financial Svcs. RED SELL -21 0% NoChg RED $39 OVER Val -38% $36 $63 Roku Inc. ROKU 63.580 .0% 0.00 Entertainment GREEN SELL 25 -116% NoChg GREEN $114 OVER Val -38% $102 $120 Standex Int'l SXI 182.910 .7% 1.20 Diversified Co. BLUE SELL 90 8% DN RED $20 OVER Val -38% $18 $24 Alcoa Corp. AA 31.400 1.3% 0.40 Metals & Mining GREEN SELL 34 17% DN BLUE $165 OVER Val -37% $131 $171 Equifax Inc. EFX 264.160 .6% 1.56 Information Ser GREEN SELL 30 17% NoChg GREEN $218 OVER Val -37% $144 $227 Waters Corp. WAT 347.310 .0% 0.00 Precision Instr CLEAR SELL 185 1% NoChg CLEAR $9 OVER Val -37% $9 $10 Royce Value Tru RVT 14.780 .5% 0.07 Investment Co. CLEAR SELL 25 32% NoChg CLEAR $5 OVER Val -36% $4 $6 Nuveen Muni Val NUV 8.640 4.1% 0.35 Investment Co. CLEAR SELL 22 1% NoChg CLEAR $57 OVER Val -36% $33 $60 GE HealthCare GEHC 89.730 .1% 0.12 Med Supp Non-In BLUE SELL 25 0% NoChg BLUE $10 OVER Val -36% $8 $12 Life Time Group LTH 14.970 .0% 0.00 Recreation RED SELL 24 11% UP BLUE $34 OVER Val -36% $26 $36 Knight-Swift Tr KNX 52.580 1.1% 0.56 Trucking CLEAR SELL 16 25% NoChg CLEAR $13 OVER Val -35% $6 $14 India Fund (The IFN 19.690 2.0% 0.40 Investment Co.( GREEN SELL 17 -3% NoChg GREEN $125 OVER Val -35% $61 $132 Jones Lang LaSa JLL 190.740 .0% 0.00 Industrial Serv GREEN SELL 19 -5% NoChg GREEN $54 OVER Val -34% $42 $58 Louisiana-Pacif LPX 82.400 1.3% 1.04 Paper/Forest Pr RED SELL 40 -3% UP BLUE $195 OVER Val -34% $155 $200 RH RH 297.210 .0% 0.00 Furn/Home Furni RED SELL 25 8% NoChg RED $18 OVER Val -34% $15 $19 Antero Resource AR 26.990 .0% 0.00 Natural Gas (Di BLUE SELL 35 20% NoChg BLUE $255 OVER Val -34% $213 $266 Moody's Corp. MCO 387.640 .8% 3.08 Information Ser BLUE SELL 39 0% UP GREEN $18 OVER Val -34% $17 $20 Doximity Inc. DOCS 27.640 .0% 0.00 Healthcare Info BLUE SELL 30 10% UP GREEN $44 OVER Val -34% $34 $45 Zoom Video ZM 65.960 .0% 0.00 Telecom. Servic BLUE SELL -46 0% DN RED $37 OVER Val -34% $35 $50 Apellis Pharmac APLS 55.390 .0% 0.00 Drug BLUE SELL 22 22% UP GREEN $246 OVER Val -34% $136 $258 CACI Int'l CACI 370.200 .0% 0.00 IT Services GREEN SELL 33 16% NoChg GREEN $37 OVER Val -34% $31 $38 St. Joe Corp. JOE 55.100 .9% 0.48 Engineering & C RED SELL 155 0% UP BLUE $21 OVER Val -34% $20 $25 Verint Systems VRNT 30.940 .0% 0.00 Cyber Security BLUE SELL 20 -5% DN RED $145 OVER Val -33% $85 $153 Biogen BIIB 218.100 .0% 0.00 Drug GREEN SELL 23 22% NoChg GREEN $67 OVER Val -33% $42 $70 ASGN Inc. ASGN 101.070 .0% 0.00 IT Services CLEAR SELL 16 13% NoChg CLEAR $13 OVER Val -33% $6 $14 Adams Divers. E ADX 19.510 1.0% 0.20 Investment Co. YELLOW SELL 49 18% DN GREEN $171 OVER Val -33% $153 $198 WD-40 Co. WDFC 255.190 1.4% 3.52 Household Produ GREEN SELL 44 18% NoChg GREEN $264 OVER Val -33% $210 $271 West Pharmac. S WST 393.920 .2% 0.80 Med Supp Non-In GREEN SELL 17 25% NoChg GREEN $25 OVER Val -33% $15 $27 Quanex Bldg. Pr NX 37.860 .8% 0.32 Building Materi GREEN SELL 22 23% NoChg GREEN $65 OVER Val -33% $40 $68 CBRE Group CBRE 96.590 .0% 0.00 Industrial Serv RED SELL 34 21% UP GREEN $184 OVER Val -33% $131 $189 Charles River CRL 272.570 .0% 0.00 Med Supp Non-In GREEN SELL 15 19% NoChg GREEN $69 OVER Val -33% $30 $73 Tenet Healthcar THC 102.050 .0% 0.00 Medical Service BLUE SELL 26 23% UP GREEN $139 OVER Val -32% $88 $145 FTI Consulting FCN 206.250 .0% 0.00 Industrial Serv GREEN SELL 19 30% NoChg GREEN $45 OVER Val -32% $36 $55 NRG Energy NRG 67.170 2.4% 1.63 Power YELLOW SELL 16 14% DN GREEN $108 OVER Val -32% $69 $115 Cheniere Energy LNG 159.720 1.1% 1.74 Oil/Gas Distrib BLUE SELL 30 -8% DN RED $46 OVER Val -32% $38 $48 Diodes Inc. DIOD 68.260 .0% 0.00 Semiconductor BLUE SELL 23 26% UP GREEN $137 OVER Val -32% $91 $143 Simpson Manufac SSD 201.860 .5% 1.08 Building Materi BLUE SELL 38 20% NoChg BLUE $126 OVER Val -32% $96 $129 SiteOne Landsca SITE 185.370 .0% 0.00 Retail (Hardlin GREEN SELL 44 20% DN RED $55 OVER Val -32% $49 $63 Exponent Inc. EXPO 80.900 1.4% 1.12 Information Ser BLUE SELL 31 25% DN RED $71 OVER Val -32% $59 $76 Church & Dwight CHD 104.600 1.1% 1.14 Household Produ RED SELL 41 5% NoChg RED $14 OVER Val -32% $13 $17 Revolve Group RVLV 20.590 .0% 0.00 Retail (Softlin GREEN SELL 37 23% DN BLUE $72 OVER Val -32% $62 $92 Insperity Inc. NSP 105.070 2.2% 2.28 Human Resources CLEAR SELL 14 0% NoChg CLEAR $20 OVER Val -31% $7 $22 Atmus Filtratio ATMU 29.500 .0% 0.00 Electrical Equi CLEAR SELL 16 7% NoChg CLEAR $48 OVER Val -31% $37 $55 Fidelity Nat'l FIS 70.520 2.0% 1.44 Financial Svcs. BLUE SELL 16 32% UP GREEN $56 OVER Val -31% $42 $64 Otter Tail Corp OTTR 81.010 2.3% 1.87 Electric Util. GREEN SELL 51 0% DN BLUE $35 OVER Val -31% $33 $36 Q2 Holdings QTWO 51.370 .0% 0.00 E-Commerce GREEN SELL 34 -12% DN BLUE $44 OVER Val -31% $38 $45 AMN Healthcare AMN 63.930 .0% 0.00 Human Resources BLUE SELL 36 15% NoChg BLUE $401 OVER Val -31% $312 $412 Thermo Fisher S TMO 583.090 .3% 1.56 Precision Instr GREEN SELL 31 26% NoChg GREEN $148 OVER Val -31% $127 $169 Avery Dennison AVY 215.580 1.6% 3.44 Chemical (Speci GREEN SELL 44 20% DN BLUE $158 OVER Val -31% $141 $169 Ecolab Inc. ECL 229.270 1.0% 2.28 Chemical (Speci BLUE SELL 18 -22% UP GREEN $17 OVER Val -31% $15 $20 Camping World H CWH 25.350 2.0% 0.50 Retail Automoti GREEN SELL 19 23% NoChg GREEN $57 OVER Val -31% $40 $60 Fortune Brands FBIN 82.200 1.2% 0.96 Furn/Home Furni GREEN SELL 34 16% NoChg GREEN $188 OVER Val -31% $137 $193 EPAM Systems EPAM 270.820 .0% 0.00 IT Services BLUE SELL 30 26% UP GREEN $60 OVER Val -31% $46 $62 Brown & Brown BRO 86.000 .6% 0.52 Financial Svcs. RED SELL 23 -4% UP BLUE $52 OVER Val -31% $37 $54 Hologic Inc. HOLX 75.260 .0% 0.00 Med Supp Non-In BLUE SELL 30 30% DN RED $120 OVER Val -31% $98 $170 Texas Instrumen TXN 172.480 3.0% 5.20 Semiconductor GREEN SELL 28 27% DN BLUE $289 OVER Val -31% $233 $307 Pool Corp. POOL 416.380 1.1% 4.40 Recreation GREEN SELL 17 31% NoChg GREEN $81 OVER Val -31% $60 $90 Patrick Inds. PATK 116.060 1.9% 2.20 Building Materi RED SELL -48 0% NoChg RED $75 OVER Val -30% $73 $95 iRhythm Technol IRTC 108.330 .0% 0.00 Med Supp Non-In GREEN SELL 28 27% NoChg GREEN $120 OVER Val -30% $89 $125 Apple Inc. AAPL 172.280 .6% 0.96 Computers/Perip GREEN SELL 28 27% NoChg GREEN $454 OVER Val -30% $309 $470 Chemed Corp. CHE 648.720 .2% 1.60 Diversified Co. RED SELL 27 28% UP BLUE $63 OVER Val -30% $48 $65 Can. Pac. Kansa CP 89.280 .9% 0.76 Railroad BLUE SELL 138 0% UP GREEN $48 OVER Val -30% $48 $51 Dayforce Inc. DAY 69.170 .0% 0.00 Information Ser CLEAR SELL 74 7% NoChg CLEAR $39 OVER Val -30% $38 $41 Catalent Inc. CTLT 55.790 .0% 0.00 Med Supp Invasi GREEN SELL 47 0% NoChg GREEN $50 OVER Val -30% $46 $51 AppLovin Corp. APP 71.230 .0% 0.00 Computer Softwa BLUE SELL 117 5% NoChg BLUE $49 OVER Val -30% $46 $59 Power Integrati POWI 70.130 1.1% 0.80 Semiconductor BLUE SELL 42 22% NoChg BLUE $109 OVER Val -30% $92 $113 Balchem Corp. BCPC 155.550 .5% 0.84 Chemical (Speci GREEN SELL 32 28% DN BLUE $150 OVER Val -29% $128 $165 Waste Managemen WM 211.780 1.4% 3.00 Environmental RED SELL 28 29% UP BLUE $172 OVER Val -29% $140 $183 IDEX Corp. IEX 243.870 1.1% 2.70 Machinery CLEAR SELL 33 26% NoChg CLEAR $180 OVER Val -29% $138 $186 Danaher Corp. DHR 254.800 .4% 1.08 Diversified Co. BLUE SELL 30 0% UP GREEN $74 OVER Val -29% $58 $76 Light & Wonder LNW 104.880 .0% 0.00 Hotel/Gaming GREEN SELL 14 29% NoChg GREEN $138 OVER Val -29% $77 $147 Nucor Corp. NUE 194.440 1.1% 2.08 Steel BLUE SELL 34 24% NoChg BLUE $69 OVER Val -29% $53 $71 NV5 Global NVEE 97.840 .0% 0.00 Engineering & C GREEN SELL 17 6% DN BLUE $46 OVER Val -29% $26 $49 U-Haul Holding UHALB 65.300 .3% 0.20 Trucking GREEN SELL 38 0% NoChg GREEN $16 OVER Val -29% $15 $19 UiPath Inc. PATH 22.970 .0% 0.00 Computer Softwa BLUE SELL 26 17% DN RED $63 OVER Val -28% $54 $72 Stepan Company SCL 88.440 1.7% 1.50 Chemical (Speci CLEAR SELL 683 0% NoChg CLEAR $49 OVER Val -28% $48 $54 Axonics Inc. AXNX 68.260 .0% 0.00 Med Supp Non-In BLUE SELL 17 41% NoChg BLUE $94 OVER Val -28% $73 $122 Park National PRK 130.650 3.2% 4.24 Bank (Midwest) GREEN SELL 38 25% DN BLUE $197 OVER Val -28% $165 $204 Vulcan Material VMC 274.360 .7% 1.84 Building Materi CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -28% $2 $4 Gabelli Equity GAB 5.550 .9% 0.05 Investment Co. GREEN SELL 15 11% NoChg GREEN $86 OVER Val -28% $55 $91 UFP Industries UFPI 119.130 1.1% 1.32 Building Materi YELLOW SELL 12 28% DN GREEN $119 OVER Val -28% $65 $128 Owens Corning OC 165.970 1.4% 2.40 Building Materi BLUE SELL 22 39% DN RED $49 OVER Val -28% $40 $59 Sensient Techn. SXT 67.860 2.4% 1.64 Food Processing GREEN SELL 27 34% DN BLUE $106 OVER Val -28% $89 $126 Garmin Ltd. GRMN 147.290 2.1% 3.02 Electrical Equi YELLOW SELL 22 34% DN GREEN $95 OVER Val -28% $65 $99 TriNet Group TNET 131.780 .8% 1.00 Human Resources GREEN SELL 24 34% NoChg GREEN $80 OVER Val -28% $66 $92 Abbott Labs. ABT 110.570 2.0% 2.20 Med Supp Non-In RED SELL 43 22% UP GREEN $102 OVER Val -28% $82 $104 Entegris Inc. ENTG 140.760 .3% 0.40 Semiconductor E CLEAR SELL 107 0% NoChg CLEAR $97 OVER Val -28% $89 $98 ARM Holdings ARM 134.150 .0% 0.00 Semiconductor RED SELL 13 32% NoChg RED $18 OVER Val -28% $12 $20 Magnolia Oil & MGY 24.770 2.1% 0.52 Petroleum (Prod GREEN SELL 57 17% NoChg GREEN $190 OVER Val -28% $160 $194 Autodesk Inc. ADSK 262.860 .0% 0.00 Computer Softwa CLEAR SELL 36 25% NoChg CLEAR $254 OVER Val -27% $187 $261 ANSYS Inc. ANSS 349.240 .0% 0.00 Computer Softwa GREEN SELL 11 -23% NoChg GREEN $44 OVER Val -27% $15 $47 Taylor Morrison TMHC 60.160 .0% 0.00 Homebuilding GREEN SELL 26 32% NoChg GREEN $747 OVER Val -27% $558 $776 Grainger (W.W.) GWW 1027.100 .7% 7.48 Electrical Equi BLUE SELL 404 3% DN RED $59 OVER Val -27% $58 $63 Block Inc. SQ 80.770 .0% 0.00 Computer Softwa BLUE SELL 25 32% DN RED $10 OVER Val -27% $8 $12 A10 Networks ATEN 13.630 1.8% 0.24 Telecom. Equipm BLUE SELL 34 26% NoChg BLUE $969 OVER Val -27% $682 $1001 Mettler-Toledo MTD 1327.600 .0% 0.00 Precision Instr BLUE SELL 16 38% NoChg BLUE $93 OVER Val -27% $51 $98 Zimmer Biomet H ZBH 127.200 .8% 0.98 Med Supp Invasi GREEN SELL 21 37% NoChg GREEN $228 OVER Val -27% $175 $246 Williams-Sonoma WSM 312.630 1.4% 4.52 Retail (Hardlin BLUE SELL 51 20% NoChg BLUE $306 OVER Val -27% $248 $313 Tyler Technolog TYL 419.290 .0% 0.00 IT Services GREEN SELL 36 26% DN BLUE $323 OVER Val -27% $257 $332 Old Dominion Fr ODFL 441.070 .5% 2.08 Trucking BLUE SELL 40 23% NoChg BLUE $42 OVER Val -27% $36 $43 Copart Inc. CPRT 57.410 .0% 0.00 Retail Automoti RED SELL 23 36% UP GREEN $68 OVER Val -27% $52 $72 Albany Int'l 'A AIN 93.270 1.1% 1.04 Machinery GREEN SELL 24 34% NoChg GREEN $74 OVER Val -27% $52 $77 KKR & Co. KKR 100.760 .7% 0.66 Public/Private GREEN SELL 23 31% NoChg GREEN $39 OVER Val -27% $27 $40 Stericycle Inc. SRCL 52.390 .0% 0.00 Environmental GREEN SELL 38 28% DN BLUE $83 OVER Val -26% $72 $99 Emerson Electri EMR 112.450 1.9% 2.11 Electrical Equi GREEN SELL 26 36% NoChg GREEN $87 OVER Val -26% $72 $96 RPM Int'l RPM 118.690 1.6% 1.84 Chemical (Speci BLUE SELL 34 29% UP GREEN $76 OVER Val -26% $64 $79 BWX Technologie BWXT 102.540 .9% 0.96 Power GREEN SELL 13 16% DN BLUE $84 OVER Val -26% $30 $90 LGI Homes LGIH 113.850 .0% 0.00 Homebuilding GREEN SELL 26 35% NoChg GREEN $45 OVER Val -26% $36 $48 Walmart Inc. WMT 60.870 1.3% 0.77 Retail Store BLUE SELL 23 38% NoChg BLUE $52 OVER Val -26% $43 $61 Kforce Inc. KFRC 70.400 2.2% 1.52 Human Resources GREEN SELL 22 37% DN BLUE $113 OVER Val -26% $86 $120 Loblaw Cos. Ltd L.TO 152.830 1.2% 1.85 Retail/Wholesal GREEN SELL 22 0% DN BLUE $14 OVER Val -26% $12 $15 Cross Country H CCRN 18.460 .0% 0.00 Human Resources GREEN SELL 30 32% DN BLUE $347 OVER Val -26% $288 $367 Linde plc LIN 468.240 1.1% 5.10 Chemical (Speci RED SELL 25 39% UP BLUE $120 OVER Val -26% $100 $146 Procter & Gambl PG 161.660 2.3% 3.76 Household Produ RED SELL 64 10% NoChg RED $106 OVER Val -26% $95 $136 Lauder (Estee) EL 143.180 1.8% 2.64 Toiletries/Cosm RED SELL 46 0% UP GREEN $27 OVER Val -26% $26 $29 Chefs' Warehous CHEF 36.470 .0% 0.00 Retail/Wholesal BLUE SELL 43 23% NoChg BLUE $356 OVER Val -26% $276 $365 Gartner Inc. IT 479.340 .0% 0.00 Information Ser BLUE SELL 47 23% UP GREEN $546 OVER Val -26% $476 $564 Costco Wholesal COST 734.800 .6% 4.38 Retail Store GREEN SELL 27 31% NoChg GREEN $145 OVER Val -26% $97 $150 Clean Harbors CLH 194.830 .0% 0.00 Environmental BLUE SELL 39 17% DN RED $88 OVER Val -25% $71 $90 Rogers Corp. ROG 118.180 .0% 0.00 Electronics CLEAR SELL 23 7% NoChg CLEAR $133 OVER Val -25% $103 $138 Constellation E CEG 178.240 .8% 1.41 Power CLEAR SELL 51 7% NoChg CLEAR $27 OVER Val -25% $25 $29 U.S. Cellular USM 35.940 .0% 0.00 Telecom. Servic GREEN SELL 17 2% DN BLUE $5 OVER Val -25% $3 $5 Hudbay Minerals HBM 6.870 .1% 0.01 Metals & Mining GREEN SELL 24 37% NoChg GREEN $79 OVER Val -25% $60 $82 Franklin Electr FELE 105.090 1.0% 1.03 Electrical Equi CLEAR SELL 11 33% NoChg CLEAR $44 OVER Val -25% $18 $48 Teck Resources TECKB 59.340 .9% 0.53 Metals & Mining GREEN SELL 30 31% DN BLUE $416 OVER Val -25% $318 $430 Roper Tech. ROP 556.380 .5% 3.00 Machinery GREEN SELL 26 36% NoChg GREEN $172 OVER Val -25% $134 $180 STERIS plc STE 229.000 1.0% 2.18 Med Supp Invasi BLUE SELL 27 35% UP GREEN $111 OVER Val -25% $82 $115 Agilent Technol A 147.450 .6% 0.94 Precision Instr BLUE SELL 21 -9% DN RED $78 OVER Val -25% $53 $81 Revvity Inc. RVTY 103.250 .3% 0.28 Precision Instr GREEN SELL 16 15% DN RED $52 OVER Val -25% $37 $55 Vistra Corp. VST 69.090 1.2% 0.86 Power RED SELL 21 36% NoChg RED $76 OVER Val -24% $46 $80 John Bean Tech. JBT 100.640 .4% 0.40 Diversified Co. BLUE SELL 26 31% NoChg BLUE $36 OVER Val -24% $27 $37 National Bevera FIZZ 47.420 .0% 0.00 Beverage BLUE SELL 43 25% DN RED $54 OVER Val -24% $45 $56 Bio-Techne Corp TECH 71.500 .4% 0.32 Biotechnology GREEN SELL 30 34% NoChg GREEN $72 OVER Val -24% $59 $76 Graco Inc. GGG 94.350 1.1% 1.02 Machinery RED SELL 35 10% NoChg RED $16 OVER Val -24% $14 $19 AngloGold Ashan AU 21.080 1.8% 0.38 Precious Metals YELLOW SELL 47 25% DN GREEN $35 OVER Val -24% $32 $40 Rollins Inc. ROL 46.540 1.3% 0.60 Industrial Serv BLUE SELL 39 29% UP GREEN $34 OVER Val -24% $30 $38 Wheaton Preciou WPM 44.890 1.4% 0.62 Precious Metals BLUE SELL 23 40% NoChg BLUE $104 OVER Val -24% $80 $111 Intercontinenta ICE 136.230 1.3% 1.80 Brokers & Excha YELLOW SELL 32 26% DN GREEN $32 OVER Val -24% $28 $35 Intel Corp. INTC 42.570 1.2% 0.50 Semiconductor GREEN SELL 24 39% NoChg GREEN $95 OVER Val -24% $71 $99 Armstrong World AWI 124.570 .9% 1.12 Building Materi BLUE SELL 28 37% DN RED $82 OVER Val -24% $70 $94 Hamilton Lane I HLNE 107.820 1.8% 1.90 Asset Managemen GREEN SELL 22 45% DN BLUE $32 OVER Val -24% $26 $38 Avient Corp. AVNT 41.360 2.5% 1.03 Chemical (Speci GREEN SELL 35 30% NoChg GREEN $747 OVER Val -24% $629 $781 Lam Research LRCX 977.900 .8% 8.25 Semiconductor E YELLOW SELL 19 39% DN GREEN $105 OVER Val -24% $58 $110 OSI Systems OSIS 137.310 .0% 0.00 Precision Instr BLUE SELL 24 20% NoChg BLUE $177 OVER Val -23% $145 $186 Littelfuse Inc. LFUS 231.140 1.2% 2.70 Electrical Equi GREEN SELL 13 14% NoChg GREEN $42 OVER Val -23% $23 $45 Granite Constru GVA 55.030 .9% 0.52 Engineering & C BLUE SELL 30 34% UP GREEN $270 OVER Val -23% $220 $282 Stryker Corp. SYK 352.620 .9% 3.25 Med Supp Invasi GREEN SELL 48 23% NoChg GREEN $407 OVER Val -23% $325 $416 IDEXX Labs. IDXX 530.720 .0% 0.00 Med Supp Non-In BLUE SELL 33 35% NoChg BLUE $148 OVER Val -23% $128 $174 Analog Devices ADI 193.510 1.9% 3.68 Semiconductor BLUE SELL 23 40% DN RED $43 OVER Val -23% $35 $55 Agnico Eagle Mi AEM 55.640 2.9% 1.60 Precious Metals BLUE SELL 21 30% UP GREEN $148 OVER Val -23% $120 $163 Evercore Inc. EVR 192.080 1.7% 3.22 Asset Managemen GREEN SELL 59 22% NoChg GREEN $164 OVER Val -23% $140 $169 Thomson Reuters TRI.T 212.650 .9% 1.96 Information Ser GREEN SELL 25 43% NoChg GREEN $301 OVER Val -23% $250 $363 Home Depot HD 390.280 2.3% 9.00 Retail Building BLUE SELL 34 29% NoChg BLUE $72 OVER Val -23% $56 $74 Edwards Lifesci EW 93.790 .0% 0.00 Med Supp Invasi GREEN SELL 13 46% DN BLUE $34 OVER Val -23% $23 $37 ABM Industries ABM 43.680 2.1% 0.90 Industrial Serv GREEN SELL 29 33% DN BLUE $78 OVER Val -23% $56 $80 Cooper Cos. COO 100.420 .0% 0.00 Med Supp Non-In BLUE SELL 21 47% NoChg BLUE $81 OVER Val -23% $65 $96 Chesapeake Util CPK 104.850 2.4% 2.48 Natural Gas Uti GREEN SELL 28 16% DN BLUE $34 OVER Val -23% $28 $35 QIAGEN N.V. QGEN 43.850 .0% 0.00 Biotechnology BLUE SELL 53 23% NoChg BLUE $521 OVER Val -22% $469 $547 Monolithic Powe MPWR 672.310 .7% 5.00 Semiconductor GREEN SELL 27 36% NoChg GREEN $322 OVER Val -22% $209 $335 Vertex Pharmac. VRTX 415.660 .0% 0.00 Biotechnology GREEN SELL 15 46% NoChg GREEN $32 OVER Val -22% $16 $34 Primoris Servic PRIM 40.930 .6% 0.24 Engineering & C RED SELL -58 -14% UP BLUE $39 OVER Val -22% $37 $49 Ambarella Inc. AMBA 49.620 .0% 0.00 Semiconductor BLUE SELL 17 41% NoChg BLUE $57 OVER Val -22% $31 $60 Prestige Consum PBH 73.250 .0% 0.00 Household Produ GREEN SELL 18 42% NoChg GREEN $104 OVER Val -22% $54 $109 Grand Canyon Ed LOPE 133.300 .0% 0.00 Educational Ser GREEN SELL 19 47% NoChg GREEN $137 OVER Val -22% $94 $145 Dover Corp. DOV 176.410 1.2% 2.04 Machinery RED SELL 23 24% NoChg RED $50 OVER Val -22% $36 $52 Trimble Inc. TRMB 64.200 .0% 0.00 Electrical Equi BLUE SELL 27 23% NoChg BLUE $76 OVER Val -22% $56 $78 Advanced Energy AEIS 97.190 .4% 0.40 Semiconductor CLEAR SELL 16 0% NoChg CLEAR $20 OVER Val -22% $10 $21 Korea Fund KF 25.350 .0% 0.00 Investment Co.( BLUE SELL 28 39% UP GREEN $115 OVER Val -22% $96 $125 Booz Allen Hami BAH 147.610 1.4% 2.08 Industrial Serv YELLOW SELL 26 40% NoChg YELLOW $157 OVER Val -22% $121 $164 Quaker Chemical KWR 201.480 .9% 1.82 Chemical (Speci CLEAR SELL 19 46% NoChg CLEAR $10 OVER Val -22% $7 $10 Amer. Vanguard AVD 12.620 1.0% 0.12 Chemical (Speci GREEN SELL 29 34% NoChg GREEN $328 OVER Val -22% $263 $341 S&P Global SPGI 419.130 .9% 3.64 Information Ser YELLOW SELL 28 32% NoChg YELLOW $25 OVER Val -22% $21 $26 ACI Worldwide ACIW 32.030 .0% 0.00 IT Services GREEN SELL 29 35% NoChg GREEN $132 OVER Val -22% $109 $139 Zoetis Inc. ZTS 168.900 1.0% 1.73 Drug RED SELL 27 13% NoChg RED $67 OVER Val -22% $51 $69 CarMax Inc. KMX 85.530 .0% 0.00 Retail Automoti BLUE SELL 27 39% UP GREEN $203 OVER Val -21% $163 $214 Lincoln Elec Hl LECO 258.040 1.1% 2.84 Machinery YELLOW SELL 22 23% DN GREEN $22 OVER Val -21% $18 $28 Gap (The) Inc. GPS 28.080 2.5% 0.70 Retail (Softlin GREEN SELL 39 28% NoChg GREEN $150 OVER Val -21% $116 $153 PTC Inc. PTC 190.280 .0% 0.00 Computer Softwa BLUE SELL 25 41% NoChg BLUE $153 OVER Val -21% $116 $160 Hunt (J.B.) JBHT 194.790 .9% 1.72 Trucking GREEN SELL 26 41% DN BLUE $151 OVER Val -21% $119 $159 ResMed Inc. RMD 192.000 1.0% 2.00 Med Supp Non-In CLEAR SELL 12 -82% NoChg CLEAR $31 OVER Val -21% $18 $33 U.S. Steel Corp X 39.660 .5% 0.20 Steel BLUE SELL 85 1% DN RED $3 OVER Val -21% $3 $3 Hecla Mining HL 4.230 .5% 0.02 Precious Metals BLUE SELL 20 49% NoChg BLUE $112 OVER Val -21% $88 $123 PPG Inds. PPG 142.560 1.7% 2.48 Chemical (Diver GREEN SELL 21 47% NoChg GREEN $49 OVER Val -21% $37 $52 Nasdaq Inc. NDAQ 61.630 1.4% 0.88 Brokers & Excha GREEN SELL 16 48% NoChg GREEN $327 OVER Val -21% $172 $344 Murphy USA Inc. MUSA 412.460 .4% 1.80 Retail (Hardlin GREEN SELL 20 49% NoChg GREEN $205 OVER Val -21% $159 $224 Lowe's Cos. LOW 258.500 1.7% 4.40 Retail Building GREEN SELL 32 34% DN BLUE $74 OVER Val -21% $54 $77 Bruker Corp. BRKR 93.900 .2% 0.20 Precision Instr YELLOW SELL 16 0% NoChg YELLOW $27 OVER Val -21% $19 $28 LiveRamp Holdin RAMP 34.030 .0% 0.00 IT Services BLUE SELL 40 11% NoChg BLUE $18 OVER Val -21% $16 $20 National Vision EYE 22.140 .0% 0.00 Retail (Hardlin GREEN SELL 70 18% NoChg GREEN $313 OVER Val -21% $272 $317 Intuitive Surgi ISRG 394.070 .0% 0.00 Med Supp Invasi RED SELL 18 43% NoChg RED $61 OVER Val -21% $36 $64 BJ's Wholesale BJ 77.350 .0% 0.00 Retail Store GREEN SELL 11 48% NoChg GREEN $128 OVER Val -21% $50 $138 Horton D.R. DHI 161.820 .8% 1.25 Homebuilding GREEN SELL 44 28% NoChg GREEN $53 OVER Val -21% $47 $56 LeMaitre Vascul LMAT 66.440 .9% 0.62 Med Supp Invasi GREEN SELL 24 43% NoChg GREEN $64 OVER Val -21% $49 $67 Fuller (H.B.) FUL 80.690 1.0% 0.82 Chemical (Speci GREEN SELL 22 49% NoChg GREEN $195 OVER Val -21% $159 $225 Union Pacific UNP 244.970 2.2% 5.30 Railroad GREEN SELL 39 31% NoChg GREEN $341 OVER Val -20% $290 $354 Microsoft Corp. MSFT 428.740 .7% 3.08 Computer Softwa GREEN SELL 21 41% NoChg GREEN $34 OVER Val -20% $24 $36 Central Garden CENT 42.860 .0% 0.00 Household Produ GREEN SELL 16 47% NoChg GREEN $101 OVER Val -20% $63 $107 Science Applica SAIC 126.510 1.2% 1.48 Industrial Serv RED SELL 23 -7% NoChg RED $69 OVER Val -20% $58 $72 Advance Auto Pa AAP 85.760 1.2% 1.00 Retail Automoti GREEN SELL 28 42% NoChg GREEN $270 OVER Val -20% $226 $296 Accenture Plc ACN 337.500 1.5% 5.16 IT Services YELLOW SELL 15 0% NoChg YELLOW $109 OVER Val -20% $58 $115 Royal Caribbean RCL 136.020 .0% 0.00 Recreation GREEN SELL 30 42% NoChg GREEN $72 OVER Val -20% $61 $86 Colgate-Palmoli CL 89.200 2.2% 2.00 Household Produ GREEN SELL 64 20% NoChg GREEN $105 OVER Val -20% $93 $106 Floor & Decor H FND 130.200 .0% 0.00 Retail Building GREEN SELL 23 45% DN BLUE $44 OVER Val -20% $33 $46 Tempur Sealy In TPX 54.890 .9% 0.52 Furn/Home Furni GREEN SELL 18 0% NoChg GREEN $12 OVER Val -19% $11 $14 Arhaus Inc. ARHS 15.150 .0% 0.00 Furn/Home Furni GREEN SELL 14 28% NoChg GREEN $116 OVER Val -19% $75 $123 Steel Dynamics STLD 144.010 1.3% 1.84 Steel YELLOW SELL 15 45% DN GREEN $145 OVER Val -19% $74 $154 Universal Healt UHS 180.490 .4% 0.80 Medical Service BLUE SELL 24 49% UP GREEN $57 OVER Val -19% $47 $70 Amer. States Wa AWR 71.130 2.5% 1.80 Water Utility GREEN SELL 36 36% NoChg GREEN $63 OVER Val -19% $55 $76 Fastenal Co. FAST 78.100 2.0% 1.56 Retail Building BLUE SELL 35 32% NoChg BLUE $134 OVER Val -19% $115 $141 Universal Displ OLED 166.170 1.0% 1.60 Electrical Equi GREEN SELL 20 48% DN BLUE $430 OVER Val -19% $260 $450 McKesson Corp. MCK 532.570 .5% 2.56 Med Supp Non-In GREEN SELL 55 24% NoChg GREEN $350 OVER Val -19% $310 $359 Ferrari N.V. RACE 433.290 .5% 1.97 Automotive YELLOW SELL 22 43% DN GREEN $94 OVER Val -19% $59 $98 Integer Holding ITGR 116.040 .0% 0.00 Electronics BLUE SELL 22 16% DN RED $77 OVER Val -19% $65 $86 Ashland Inc. ASH 95.260 1.8% 1.70 Chemical (Speci GREEN SELL 47 27% NoChg GREEN $138 OVER Val -19% $122 $143 Waste Connectio WCN 170.880 .7% 1.14 Environmental RED SELL 17 40% UP GREEN $68 OVER Val -19% $39 $72 Boot Barn Holdi BOOT 84.450 .0% 0.00 Shoe GREEN SELL 26 44% DN BLUE $339 OVER Val -19% $270 $357 Hubbell Inc. HUB_B 417.920 1.2% 4.89 Electrical Equi CLEAR SELL 14 5% NoChg CLEAR $49 OVER Val -19% $31 $52 Crane NXT CXT 60.820 1.1% 0.65 Diversified Co. RED SELL 38 19% NoChg RED $93 OVER Val -19% $84 $101 Franco-Nevada C FNV 114.380 1.3% 1.44 Precious Metals BLUE SELL 23 47% UP GREEN $63 OVER Val -19% $46 $66 AZZ Inc. AZZ 78.020 .9% 0.68 Electrical Equi RED SELL 36 37% UP GREEN $167 OVER Val -19% $147 $192 Lancaster Colon LANC 206.020 1.7% 3.60 Food Processing BLUE SELL 28 42% NoChg BLUE $218 OVER Val -19% $175 $229 Nordson Corp. NDSN 268.520 1.0% 2.72 Machinery BLUE SELL 25 43% NoChg BLUE $84 OVER Val -19% $56 $87 ESCO Technologi ESE 103.060 .3% 0.32 Diversified Co. GREEN SELL 25 44% NoChg GREEN $172 OVER Val -19% $126 $178 Watts Water Tec WTS 210.940 .7% 1.50 Machinery GREEN SELL 22 43% DN BLUE $52 OVER Val -19% $35 $54 Sprouts Farmers SFM 63.590 .0% 0.00 Retail/Wholesal BLUE SELL 44 29% NoChg BLUE $135 OVER Val -19% $116 $139 FirstService Co FSV 165.870 .6% 1.00 Diversified Co. BLUE SELL 22 38% UP GREEN $45 OVER Val -19% $32 $46 Gentherm Inc. THRM 54.980 .0% 0.00 Auto Parts GREEN SELL 22 41% DN BLUE $219 OVER Val -18% $172 $231 Constellation B STZ 268.240 1.3% 3.56 Beverage YELLOW SELL 42 29% DN GREEN $135 OVER Val -18% $108 $139 Qualys Inc. QLYS 166.170 .0% 0.00 Cyber Security BLUE SELL 42 26% DN RED $34 OVER Val -18% $30 $35 Cognex Corp. CGNX 41.850 .7% 0.30 Precision Instr BLUE SELL 18 8% NoChg BLUE $71 OVER Val -18% $56 $76 West Fraser Tim WFG 87.260 1.5% 1.30 Paper/Forest Pr GREEN SELL 29 40% NoChg GREEN $496 OVER Val -18% $369 $513 Martin Marietta MLM 607.120 .5% 3.00 Building Materi BLUE SELL 24 39% DN RED $57 OVER Val -18% $48 $69 McCormick & Co. MKC 70.030 2.4% 1.68 Food Processing BLUE SELL 27 40% NoChg BLUE $958 OVER Val -18% $627 $995 O'Reilly Automo ORLY 1167.530 .0% 0.00 Retail Automoti GREEN SELL 36 0% NoChg GREEN $138 OVER Val -18% $115 $141 Airbnb Inc. ABNB 167.860 .0% 0.00 Internet GREEN SELL 25 45% NoChg GREEN $173 OVER Val -17% $128 $180 Applied Materia AMAT 210.250 .7% 1.42 Semiconductor E BLUE SELL 30 40% NoChg BLUE $587 OVER Val -17% $472 $611 KLA Corp. KLAC 710.560 .8% 5.80 Precision Instr BLUE SELL 38 31% NoChg BLUE $81 OVER Val -17% $66 $83 MACOM Tech. Sol MTSI 98.070 .0% 0.00 Semiconductor GREEN SELL 13 47% DN RED $23 OVER Val -17% $17 $26 Coterra Energy CTRA 27.290 3.1% 0.84 Natural Gas (Di GREEN SELL 23 49% NoChg GREEN $62 OVER Val -17% $49 $66 Donaldson Co. DCI 74.590 1.4% 1.06 Machinery BLUE SELL 22 36% UP GREEN $128 OVER Val -17% $81 $133 Keysight Techno KEYS 154.390 .0% 0.00 Precision Instr BLUE SELL 19 50% NoChg BLUE $130 OVER Val -17% $72 $136 Fiserv Inc. FI 156.290 .0% 0.00 IT Services RED SELL 17 39% UP BLUE $18 OVER Val -17% $14 $20 Schneider Natio SNDR 21.900 1.8% 0.40 Trucking RED SELL 59 22% NoChg RED $66 OVER Val -17% $60 $67 Lattice Semicon LSCC 79.680 .0% 0.00 Semiconductor CLEAR SELL 16 50% NoChg CLEAR $8 OVER Val -17% $5 $8 Central & East. CEE 9.310 4.0% 0.37 Investment Co.( GREEN SELL 29 -16% DN BLUE $41 OVER Val -17% $37 $47 Kulicke & Soffa KLIC 49.470 1.6% 0.81 Semiconductor E BLUE SELL 27 42% UP GREEN $208 OVER Val -17% $148 $215 Curtiss-Wright CW 250.010 .3% 0.83 Machinery RED SELL 29 36% NoChg RED $22 OVER Val -17% $19 $23 Avantor Inc. AVTR 26.070 .0% 0.00 Chemical (Speci BLUE SELL 36 0% UP GREEN $24 OVER Val -17% $22 $25 TripAdvisor Inc TRIP 28.560 .0% 0.00 Internet BLUE SELL 21 49% NoChg BLUE $38 OVER Val -16% $24 $40 CTS Corp. CTS 45.630 .4% 0.16 Electronics YELLOW SELL 24 43% NoChg YELLOW $160 OVER Val -16% $104 $166 F5 Inc. FFIV 190.570 .0% 0.00 Telecom. Equipm RED SELL 19 45% NoChg RED $207 OVER Val -16% $159 $221 Becton Dickinso BDX 246.250 1.6% 3.85 Med Supp Invasi RED SELL 13 0% NoChg RED $13 OVER Val -16% $10 $14 Driven Brands DRVN 15.310 .0% 0.00 Auto Parts GREEN SELL 41 30% NoChg GREEN $61 OVER Val -16% $51 $62 Merit Medical S MMSI 72.310 .0% 0.00 Med Supp Non-In BLUE SELL 26 48% NoChg BLUE $171 OVER Val -16% $142 $187 Broadridge Fin' BR 203.510 1.6% 3.20 Information Ser YELLOW SELL 19 46% NoChg YELLOW $17 OVER Val -16% $14 $18 JELD-WEN Holdin JELD 20.540 .0% 0.00 Building Materi BLUE SELL 77 18% NoChg BLUE $146 OVER Val -16% $132 $148 Novanta Inc. NOVT 173.070 .0% 0.00 Precision Instr BLUE SELL 33 38% NoChg BLUE $197 OVER Val -16% $150 $202 CSW Industrials CSWI 232.670 .3% 0.76 Petroleum (Prod GREEN SELL 23 48% NoChg GREEN $281 OVER Val -15% $172 $293 ICON plc ICLR 332.000 .0% 0.00 Medical Service GREEN SELL 32 41% DN BLUE $161 OVER Val -15% $136 $171 Republic Servic RSG 190.510 1.1% 2.14 Environmental BLUE SELL 26 34% UP GREEN $53 OVER Val -15% $40 $55 Ziff Davis Inc. ZD 62.770 .0% 0.00 Telecom. Servic BLUE SELL 14 36% DN RED $128 OVER Val -15% $83 $135 Westlake Corp. WLK 150.320 1.3% 2.00 Chemical (Speci GREEN SELL 27 46% NoChg GREEN $296 OVER Val -15% $240 $313 Motorola Soluti MSI 348.560 1.1% 3.92 Telecom. Equipm BLUE SELL 18 29% DN RED $128 OVER Val -15% $100 $137 Dollar General DG 150.700 1.6% 2.36 Retail Store BLUE SELL 32 40% UP GREEN $278 OVER Val -15% $212 $286 Kadant Inc. KAI 326.390 .4% 1.28 Diversified Co. GREEN SELL 24 9% NoChg GREEN $22 OVER Val -15% $18 $24 TechnipFMC plc FTI 25.280 1.1% 0.27 Oilfield Svcs/E GREEN SELL 17 14% NoChg GREEN $58 OVER Val -15% $43 $61 Carpenter Techn CRS 67.960 1.2% 0.80 Steel GREEN SELL 27 46% DN BLUE $125 OVER Val -15% $95 $129 RLI Corp. RLI 146.420 .7% 1.08 Insurance (Prop GREEN SELL 26 49% NoChg GREEN $160 OVER Val -15% $125 $167 MSA Safety MSA 187.470 1.0% 1.91 Machinery BLUE SELL 28 46% NoChg BLUE $383 OVER Val -14% $307 $400 FactSet Researc FDS 447.460 1.0% 4.32 Information Ser GREEN SELL 15 0% NoChg GREEN $19 OVER Val -14% $15 $20 CNX Resources CNX 22.720 .0% 0.00 Natural Gas (Di BLUE SELL 32 8% NoChg BLUE $159 OVER Val -14% $139 $164 Landstar System LSTR 185.410 .8% 1.40 Trucking GREEN SELL 29 47% NoChg GREEN $90 OVER Val -14% $76 $98 InterDigital In IDCC 104.900 1.5% 1.60 Wireless Networ BLUE SELL 16 45% NoChg BLUE $55 OVER Val -14% $42 $60 Weis Markets WMK 63.920 2.1% 1.36 Retail/Wholesal GREEN SELL 31 43% NoChg GREEN $294 OVER Val -14% $238 $306 Sherwin-William SHW 342.870 .8% 2.86 Retail Building GREEN SELL 56 25% NoChg GREEN $278 OVER Val -14% $234 $282 Cadence Design CDNS 322.740 .0% 0.00 Computer Softwa CLEAR SELL 13 50% NoChg CLEAR $20 OVER Val -14% $14 $21 MDU Resources MDU 23.000 2.2% 0.50 Natural Gas (Di RED SELL 20 21% NoChg RED $72 OVER Val -14% $61 $79 Int'l Flavors & IFF 83.080 1.9% 1.60 Chemical (Speci BLUE SELL 18 14% UP GREEN $10 OVER Val -14% $8 $11 Shyft Group SHYF 11.650 1.7% 0.20 Heavy Truck & E BLUE SELL 30 42% UP GREEN $82 OVER Val -14% $57 $85 Ingersoll Rand IR 94.740 .1% 0.08 Machinery GREEN SELL 44 31% DN BLUE $86 OVER Val -13% $73 $88 Trex Co. TREX 99.580 .0% 0.00 Building Materi CLEAR SELL 16 34% NoChg CLEAR $16 OVER Val -13% $10 $17 Mexico Fund MXF 18.650 2.7% 0.50 Investment Co.( BLUE SELL 13 8% UP GREEN $109 OVER Val -13% $52 $115 Mohawk Inds. MHK 125.120 .0% 0.00 Furn/Home Furni GREEN SELL 26 48% DN BLUE $303 OVER Val -13% $206 $314 EMCOR Group EME 347.980 .2% 0.78 Industrial Serv CLEAR SELL 23 0% NoChg CLEAR $53 OVER Val -13% $41 $54 Enovis Corp. ENOV 60.210 .0% 0.00 Med Supp Invasi CLEAR SELL 15 8% NoChg CLEAR $186 OVER Val -13% $135 $199 Laboratory Corp LH 213.260 1.4% 2.88 Medical Service GREEN SELL 30 42% NoChg GREEN $59 OVER Val -13% $46 $61 Boston Scientif BSX 67.620 .0% 0.00 Med Supp Invasi RED SELL 95 13% NoChg RED $33 OVER Val -12% $32 $36 Vicor Corp. VICR 38.040 .0% 0.00 Electrical Equi GREEN SELL 37 37% NoChg GREEN $513 OVER Val -12% $385 $527 Saia Inc. SAIA 585.930 .0% 0.00 Trucking GREEN SELL 44 0% DN BLUE $46 OVER Val -12% $43 $47 GLOBALFOUNDRIES GFS 52.210 .0% 0.00 Semiconductor GREEN SELL 29 49% NoChg GREEN $405 OVER Val -12% $339 $433 Domino's Pizza DPZ 458.420 1.3% 6.04 Restaurant GREEN SELL 42 33% NoChg GREEN $204 OVER Val -12% $162 $208 Veeva Systems VEEV 230.420 .0% 0.00 Healthcare Info RED SELL 34 39% UP BLUE $282 OVER Val -12% $210 $290 Align Techn. ALGN 319.420 .0% 0.00 Med Supp Non-In BLUE SELL 29 50% NoChg BLUE $111 OVER Val -11% $95 $124 Houlihan Lokey HLI 125.490 1.8% 2.22 Investment Bank GREEN SELL 37 40% NoChg GREEN $490 OVER Val -11% $428 $523 MSCI Inc. MSCI 553.110 1.2% 6.40 Information Ser GREEN SELL 36 38% NoChg GREEN $101 OVER Val -11% $79 $103 Bright Horizons BFAM 113.860 .0% 0.00 Educational Ser BLUE SELL 74 20% DN RED $85 OVER Val -11% $78 $86 CoStar Group CSGP 95.720 .0% 0.00 Information Ser GREEN SELL 39 36% NoChg GREEN $819 OVER Val -11% $623 $841 Deckers Outdoor DECK 922.440 .0% 0.00 Shoe BLUE SELL 14 48% UP GREEN $20 OVER Val -11% $13 $21 Resideo Technol REZI 22.450 .0% 0.00 Electronics GREEN SELL 39 37% NoChg GREEN $574 OVER Val -11% $481 $591 Intuit Inc. INTU 643.740 .6% 3.64 Computer Softwa GREEN SELL 20 38% NoChg GREEN $65 OVER Val -11% $53 $70 Service Corp. I SCI 72.880 1.6% 1.20 Industrial Serv CLEAR SELL 16 7% NoChg CLEAR $8 OVER Val -11% $4 $8 New Germany Fun GF 8.540 .6% 0.05 Investment Co.( RED SELL 15 29% NoChg RED $37 OVER Val -11% $26 $39 Hub Group HUBG 41.620 1.2% 0.50 Trucking GREEN SELL 44 33% NoChg GREEN $532 OVER Val -10% $422 $544 Synopsys Inc. SNPS 594.200 .0% 0.00 Computer Softwa CLEAR SELL 12 39% NoChg CLEAR $113 OVER Val -10% $77 $122 Discover Fin'l DFS 125.760 2.2% 2.80 Financial Svcs. BLUE SELL 34 43% UP GREEN $103 OVER Val -10% $85 $106 Amphenol Corp. APH 114.420 .8% 0.89 Electronics YELLOW SELL 42 35% DN GREEN $565 OVER Val -10% $442 $579 Netflix Inc. NFLX 628.010 .0% 0.00 Entertainment RED SELL 31 45% UP BLUE $84 OVER Val -10% $61 $86 Belden Inc. BDC 92.750 .2% 0.20 Electrical Equi GREEN SELL 46 34% NoChg GREEN $144 OVER Val -10% $127 $149 Badger Meter BMI 160.240 .7% 1.08 Precision Instr BLUE SELL 30 49% NoChg BLUE $182 OVER Val -10% $150 $191 Elbit Systems ESLT 202.000 1.0% 2.08 Aerospace/Defen CLEAR SELL 16 30% NoChg CLEAR $4 OVER Val -10% $2 $4 Aberdeen Austra IAF 4.200 2.4% 0.10 Investment Co.( GREEN SELL 31 48% NoChg GREEN $287 OVER Val -9% $242 $303 Eaton Corp. plc ETN 316.580 1.2% 3.76 Auto Parts GREEN SELL 39 37% DN BLUE $167 OVER Val -9% $132 $171 Onto Innovation ONTO 183.440 .0% 0.00 Semiconductor E GREEN SELL 9 -11% NoChg GREEN $33 OVER Val -9% $15 $36 TRI Pointe Home TPH 36.730 .0% 0.00 Homebuilding GREEN SELL 30 49% NoChg GREEN $40 OVER Val -9% $33 $42 New York Times NYT 43.670 1.2% 0.52 Publishing GREEN SELL 44 36% NoChg GREEN $583 OVER Val -9% $515 $610 Cintas Corp. CTAS 639.390 .8% 5.40 Industrial Serv BLUE SELL 60 26% UP GREEN $156 OVER Val -9% $137 $159 Paylocity Holdi PCTY 171.200 .0% 0.00 E-Commerce RED SELL 18 42% UP BLUE $15 OVER Val -8% $8 $16 Canada Goose Hl GOOS. 16.200 .0% 0.00 Apparel RED SELL 56 28% UP GREEN $177 OVER Val -8% $150 $181 HEICO Corp. HEI 193.380 .1% 0.20 Aerospace/Defen GREEN SELL 30 46% DN BLUE $243 OVER Val -8% $174 $251 RBC Bearings RBC 264.870 .0% 0.00 Machinery GREEN SELL 28 50% NoChg GREEN $77 OVER Val -8% $56 $79 Alcon Inc. ALC 83.610 .3% 0.27 Med Supp Invasi GREEN SELL 15 23% NoChg GREEN $82 OVER Val -8% $51 $85 Sony Group ADR SONY 88.620 .7% 0.60 Electronics GREEN SELL 39 37% NoChg GREEN $40 OVER Val -7% $35 $41 FormFactor Inc. FORM 43.290 .0% 0.00 Semiconductor E GREEN SELL 22 49% NoChg GREEN $113 OVER Val -7% $87 $118 Apr-2024 Databa MBAna 121.780 1.1% 1.31 Valuator Data GREEN SELL 22 49% NoChg GREEN $113 OVER Val -7% $87 $118 Apr-2024 Databa MBAnaly 121.780 1.1% 1.31 Valuator Data CLEAR SELL 13 0% NoChg CLEAR $24 OVER Val -7% $16 $25 Six Flags Enter SIX 25.350 .0% 0.00 Recreation GREEN SELL 22 49% NoChg GREEN $113 OVER Val -7% $87 $118 Averages ZZZZ 121.782 1.1% 1.31 Rated Averages BLUE SELL 15 39% NoChg BLUE $53 OVER Val -7% $37 $55 Olin Corp. OLN 56.560 1.4% 0.80 Chemical (Basic RED SELL 13 0% UP BLUE $55 OVER Val -7% $31 $58 Lantheus Holdin LNTH 59.020 .0% 0.00 Med Supp Non-In GREEN SELL 14 0% NoChg GREEN $38 OVER Val -7% $25 $40 Fluor Corp. FLR 41.160 .0% 0.00 Engineering & C BLUE SELL 26 39% UP GREEN $209 OVER Val -6% $161 $215 Teleflex Inc. TFX 220.940 .6% 1.36 Med Supp Invasi RED SELL 113 13% NoChg RED $48 OVER Val -5% $47 $50 Lumentum Holdin LITE 50.880 .0% 0.00 Precision Instr GREEN SELL 20 46% DN BLUE $403 OVER Val -5% $251 $420 Teledyne Techno TDY 424.030 .0% 0.00 Aerospace/Defen GREEN SELL 33 47% NoChg GREEN $307 OVER Val -4% $238 $316 Comfort Systems FIX 321.580 .3% 1.00 Industrial Serv BLUE SELL 32 49% UP GREEN $82 OVER Val -4% $63 $85 Fortive Corp. FTV 85.660 .4% 0.32 Precision Instr GREEN SELL 20 0% NoChg GREEN $54 OVER Val -4% $41 $55 LivaNova PLC LIVN 55.980 .0% 0.00 Med Supp Invasi RED SELL 29 0% UP GREEN $123 OVER Val -4% $101 $126 Sarepta Therape SRPT 127.540 .0% 0.00 Biotechnology BLUE SELL 39 41% UP GREEN $395 OVER Val -3% $307 $405 Medpace Holding MEDP 408.790 .0% 0.00 Medical Service RED SELL 30 28% NoChg RED $32 OVER Val -3% $29 $33 Calix Inc. CALX 33.340 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.