Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -7 0% NoChg RED $2 OVER Val -97% -$5 $60 Vaxcyte Inc PCVX 62.620 .0% 0.00 Biotechnology RED SELL -18 0% NoChg RED $16 OVER Val -89% $9 $71 Moderna Inc. MRNA 145.130 .0% 0.00 Biotechnology CLEAR SELL -24 0% NoChg CLEAR $5 OVER Val -82% $3 $18 Warner Bros. Di WBD 28.550 .0% 0.00 Entertainment GREEN SELL 149 0% NoChg GREEN $53 OVER Val -74% $49 $54 Bloom Energy BE 201.450 .0% 0.00 Power CLEAR SELL -549 0% NoChg CLEAR $28 OVER Val -66% $27 $34 Globalstar Inc. GSAT 82.360 .0% 0.00 Telecom. Servic RED SELL 67 0% NoChg RED $6 OVER Val -65% $5 $10 Kornit Digital KRNT 16.770 .0% 0.00 Machinery RED SELL -14 -14% NoChg RED $4 OVER Val -65% $3 $12 Shenandoah Tele SHEN 12.330 1.0% 0.12 Telecom. Servic RED SELL -30 0% NoChg RED $20 OVER Val -63% $17 $36 Lemonade Inc. LMND 53.370 .0% 0.00 Insurance (Prop BLUE SELL -58 0% UP GREEN $10 OVER Val -63% $8 $18 Adaptive Biotec ADPT 25.990 .0% 0.00 Med Supp Non-In RED SELL -21 0% NoChg RED $45 OVER Val -62% $40 $84 BioNTech SE BNTX 116.570 .0% 0.00 Biotechnology GREEN SELL -22 0% DN RED $81 OVER Val -61% $73 $144 Revolution Medi RVMD 209.460 .0% 0.00 Biotechnology CLEAR SELL -30 0% NoChg CLEAR $35 OVER Val -60% $33 $53 CoreWeave Inc CRWV 87.850 .0% 0.00 Digital Infrast CLEAR SELL 97 0% NoChg CLEAR $11 OVER Val -60% $9 $11 Figma Inc FIG 27.100 .0% 0.00 Computer Softwa CLEAR SELL 334 0% NoChg CLEAR $41 OVER Val -59% $39 $41 Rubrik Inc RBRK 100.090 .0% 0.00 Cyber Security BLUE SELL 55 0% UP GREEN $356 OVER Val -59% $263 $367 Lumentum Holdin LITE 866.710 .0% 0.00 Precision Instr RED SELL -90 0% NoChg RED $72 OVER Val -58% $69 $89 Guardant Health GH 170.690 .0% 0.00 Medical Service CLEAR SELL -78 0% NoChg CLEAR $21 OVER Val -58% $21 $25 BBB Foods Inc TBBB 50.660 .0% 0.00 Retail/Wholesal CLEAR SELL 76 0% NoChg CLEAR $94 OVER Val -57% $81 $96 Silicon Labs. SLAB 218.000 .0% 0.00 Semiconductor CLEAR SELL 64 0% NoChg CLEAR $68 OVER Val -57% $58 $69 Roku Inc. ROKU 157.490 .0% 0.00 Entertainment T CLEAR SELL 95 0% NoChg CLEAR $124 OVER Val -56% $105 $126 Astera Labs Inc ALAB 284.970 .0% 0.00 Semiconductor RED SELL 189 2% NoChg RED $17 OVER Val -56% $14 $27 Vornado R'lty T VNO 37.880 2.0% 0.74 R.E.I.T. RED SELL 202 0% UP BLUE $148 OVER Val -56% $142 $149 Snowflake Inc. SNOW 332.780 .0% 0.00 Digital Infrast RED SELL -22 0% NoChg RED $27 OVER Val -56% $24 $49 Ionis Pharmac. IONS 59.740 .0% 0.00 Biotechnology RED SELL 163 0% NoChg RED $22 OVER Val -55% $21 $26 AtriCure Inc. ATRC 48.980 .0% 0.00 Med Supp Invasi YELLOW SELL 451 0% DN GREEN $10 OVER Val -55% $9 $15 RXO Inc. RXO 22.540 .0% 0.00 Trucking RED SELL 109 0% NoChg RED $27 OVER Val -54% $26 $30 MP Materials MP 60.050 .0% 0.00 Metals & Mining BLUE SELL -221 0% NoChg BLUE $152 OVER Val -54% $150 $166 Natera Inc NTRA 332.030 .0% 0.00 Medical Service GREEN SELL -97 -3% NoChg GREEN $23 OVER Val -53% $21 $31 Alkermes plc ALKS 48.330 .0% 0.00 Biotechnology CLEAR SELL 73 0% NoChg CLEAR $44 OVER Val -53% $36 $45 ServiceTitan In TTAN 94.870 .0% 0.00 Computer Softwa GREEN SELL 59 0% CLEAR $25 OVER Val -53% $19 $26 Arxis Inc ARXS 53.260 .0% 0.00 Aerospace/Defen CLEAR SELL -91 0% NoChg CLEAR $20 OVER Val -52% $19 $23 GFL Environment GFL 41.050 .2% 0.07 Environmental BLUE SELL -218 -2% UP GREEN $21 OVER Val -52% $17 $38 Helmerich & Pay HP 43.550 2.3% 1.00 Oilfield Svcs/E RED SELL 412 0% UP BLUE $20 OVER Val -51% $19 $25 Varonis Systems VRNS 41.230 .0% 0.00 Cyber Security RED SELL 45 0% NoChg RED $23 OVER Val -51% $21 $24 Unity Software U 46.930 .0% 0.00 Entertainment T CLEAR SELL 33 0% NoChg CLEAR $29 OVER Val -51% $18 $31 Legence Corp. LGN 59.370 .0% 0.00 Engineering & C RED SELL 213 0% UP BLUE $37 OVER Val -50% $36 $41 Viasat Inc. VSAT 74.720 .0% 0.00 Telecom. Servic BLUE SELL 29 -17% UP GREEN $100 OVER Val -50% $67 $104 Molina Healthca MOH 200.290 .0% 0.00 Medical Service CLEAR SELL 33 0% NoChg CLEAR $19 OVER Val -50% $12 $20 Figure Technolo FIGR 39.100 .0% 0.00 Financial Svcs. RED SELL 100 0% NoChg RED $123 OVER Val -49% $113 $124 Take-Two Intera TTWO 239.620 .0% 0.00 Entertainment T CLEAR SELL -182 0% DN RED $37 OVER Val -49% $37 $40 Tempus AI Inc TEM 72.690 .0% 0.00 Medical Service CLEAR SELL 50 0% NoChg CLEAR $17 OVER Val -48% $13 $18 Chime Financial CHYM 32.780 .0% 0.00 Financial Svcs. GREEN SELL 92 0% DN BLUE $48 OVER Val -47% $46 $50 JFrog Ltd FROG 92.130 .0% 0.00 Computer Softwa RED SELL 52 0% NoChg RED $22 OVER Val -47% $21 $24 GitLab Inc GTLB 41.670 .0% 0.00 Computer Softwa CLEAR SELL 18 21% NoChg CLEAR $8 OVER Val -46% $5 $9 Utz Brands UTZ 14.040 1.9% 0.26 Food Processing RED SELL 34 0% UP BLUE $6 OVER Val -46% $5 $10 Neogen Corp. NEOG 11.950 .0% 0.00 Med Supp Non-In RED SELL 53 0% NoChg RED $102 OVER Val -46% $86 $105 Guidewire Softw GWRE 189.190 .0% 0.00 Computer Softwa RED SELL 26 0% NoChg RED $41 OVER Val -45% $28 $43 Workiva Inc. WK 74.830 .0% 0.00 Computer Softwa CLEAR SELL -192 0% NoChg CLEAR $22 OVER Val -44% $20 $28 People Inc. PPLI 38.460 .0% 0.00 Internet CLEAR SELL 27 1% NoChg CLEAR $260 OVER Val -43% $166 $271 Western Digital WDC 459.440 .1% 0.60 Computers/Perip GREEN SELL 110 0% NoChg GREEN $16 OVER Val -43% $15 $20 Warby Parker WRBY 27.440 .0% 0.00 Retail (Hardlin CLEAR SELL -119 -9% NoChg CLEAR $24 OVER Val -43% $18 $37 Lineage Inc LINE 41.610 5.1% 2.13 R.E.I.T. RED SELL -41 0% NoChg RED $26 OVER Val -42% $24 $38 IonQ Inc IONQ 44.860 .0% 0.00 Computers/Perip CLEAR SELL 267 0% NoChg CLEAR $11 OVER Val -42% $10 $11 Royce Small-Cap RVT 18.710 .5% 0.10 Investment Co. CLEAR SELL 45 9% NoChg CLEAR $37 OVER Val -42% $32 $38 Equity Resident EQR 63.660 .0% 0.00 R.E.I.T. CLEAR SELL 64 1% NoChg CLEAR $557 OVER Val -42% $471 $567 GE Vernova Inc GEV 956.850 .3% 2.50 Power CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $6 $16 Adams Divers. E ADX 25.860 .7% 0.18 Investment Co. CLEAR SELL 28 0% NoChg CLEAR $55 OVER Val -41% $34 $57 Viking Holdings VIK 92.790 .0% 0.00 Recreation GREEN SELL 18 8% DN BLUE $367 OVER Val -41% $154 $392 Dillard's Inc. DDS 621.630 .2% 1.24 Retail (Softlin RED SELL 38 0% NoChg RED $23 OVER Val -41% $21 $24 Appian Corp. APPN 38.300 .0% 0.00 Computer Softwa CLEAR SELL 62 0% NoChg CLEAR $11 OVER Val -41% $9 $11 SailPoint Inc SAIL 18.640 .0% 0.00 Digital Infrast CLEAR SELL 135 1% NoChg CLEAR $40 OVER Val -41% $38 $41 Gen'l Amer. Inv GAM 67.620 .7% 0.50 Investment Co. RED SELL -64 0% NoChg RED $124 OVER Val -40% $121 $150 Axsome Therapeu AXSM 207.770 .0% 0.00 Drug CLEAR SELL 438 0% NoChg CLEAR $133 OVER Val -39% $132 $136 Nebius Group N. NBIS 219.130 .0% 0.00 Digital Infrast GREEN SELL 20 13% DN BLUE $1804 OVER Val -39% $839 $1915 AutoZone Inc. AZO 2957.950 .0% 0.00 Retail Automoti GREEN SELL 35 16% NoChg GREEN $397 OVER Val -39% $339 $425 Deere & Co. DE 647.470 1.0% 6.48 Heavy Truck & E GREEN SELL 30 8% NoChg GREEN $233 OVER Val -38% $193 $245 Humana Inc. HUM 378.880 .9% 3.54 Medical Service CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -38% $3 $8 Aberdeen India IFN 11.840 .0% 0.00 Investment Co.( GREEN SELL 26 -2% DN BLUE $7 OVER Val -37% $6 $10 Grocery Outlet GO 11.600 .0% 0.00 Retail/Wholesal RED SELL 46 15% NoChg RED $53 OVER Val -37% $44 $54 Turning Point B TPB 83.410 .4% 0.32 Tobacco CLEAR SELL 26 4% NoChg CLEAR $21 OVER Val -37% $15 $22 Telephone & Dat TDS 33.600 .5% 0.16 Telecom. Servic GREEN SELL 44 11% NoChg GREEN $47 OVER Val -36% $40 $64 Ashland Inc. ASH 72.660 2.3% 1.68 Chemical (Speci GREEN SELL 34 18% NoChg GREEN $204 OVER Val -36% $143 $210 Clean Harbors CLH 315.980 .0% 0.00 Environmental GREEN SELL 21 0% NoChg GREEN $15 OVER Val -35% $13 $16 Magnite Inc. MGNI 23.500 .0% 0.00 Advertising RED SELL 59 -3% UP BLUE $40 OVER Val -35% $38 $41 Inspire Medical INSP 62.360 .0% 0.00 Med Supp Invasi GREEN SELL 17 12% NoChg GREEN $4116 OVER Val -35% $1717 $4393 NVR Inc. NVR 6358.510 .0% 0.00 Homebuilding BLUE SELL 46 0% NoChg BLUE $95 OVER Val -35% $80 $97 Avis Budget Gro CAR 146.610 .0% 0.00 Retail (Hardlin CLEAR SELL 93 0% NoChg CLEAR $57 OVER Val -35% $51 $58 Circle Internet CRCL 87.980 .0% 0.00 Financial Svcs. CLEAR SELL 39 18% NoChg CLEAR $189 OVER Val -35% $154 $194 UniFirst Corp. UNF 290.250 .5% 1.46 Industrial Serv CLEAR SELL 20 0% NoChg CLEAR $12 OVER Val -35% $10 $13 Zumiez Inc. ZUMZ 18.270 .0% 0.00 Retail (Softlin CLEAR SELL 31 2% NoChg CLEAR $84 OVER Val -35% $60 $87 Qnity Electroni Q 128.880 .3% 0.36 Semiconductor E RED SELL 42 17% NoChg RED $249 OVER Val -35% $189 $255 Bio-Rad Labs. ' BIO 380.030 .0% 0.00 Med Supp Non-In YELLOW SELL 20 24% DN GREEN $82 OVER Val -34% $57 $87 Timken Co. TKR 125.100 1.1% 1.40 Metal Fabricati BLUE SELL 46 0% NoChg BLUE $15 OVER Val -34% $14 $18 STAAR Surgical STAA 23.140 .0% 0.00 Med Supp Invasi YELLOW SELL -44 -28% DN GREEN $47 OVER Val -34% $44 $64 Minerals Techn. MTX 71.110 .7% 0.48 Chemical (Speci CLEAR SELL 26 27% NoChg CLEAR $38 OVER Val -34% $30 $53 TXNM Energy Inc TXNM 57.220 3.0% 1.69 Electric Utilit GREEN SELL 43 3% NoChg GREEN $8 OVER Val -34% $8 $9 Heartland Expre HTLD 12.840 .6% 0.08 Trucking RED SELL -286 0% NoChg RED $85 OVER Val -34% $84 $93 iRhythm Holding IRTC 128.520 .0% 0.00 Med Supp Non-In BLUE SELL 79 11% UP GREEN $26 OVER Val -34% $24 $30 CVR Energy CVI 39.510 1.0% 0.40 Petroleum (Inte CLEAR SELL 33 23% NoChg CLEAR $139 OVER Val -34% $118 $174 Diamondback Ene FANG 210.720 2.0% 4.20 Petroleum (Prod GREEN SELL 32 22% NoChg GREEN $183 OVER Val -34% $146 $190 Vulcan Material VMC 276.040 .7% 1.96 Building Materi CLEAR SELL 19 24% NoChg CLEAR $92 OVER Val -34% $54 $97 DuPont de Nemou DD 138.330 .6% 0.80 Chemical (Basic BLUE SELL 36 20% UP GREEN $220 OVER Val -33% $170 $226 CSW Industrials CSW 330.090 .4% 1.20 Building Materi GREEN SELL 18 3% DN BLUE $61 OVER Val -33% $33 $64 Tutor Perini TPC 91.270 .3% 0.24 Engineering & C BLUE SELL 14 2% NoChg BLUE $18 OVER Val -33% $6 $19 Baxter Int'l In BAX 26.340 .2% 0.04 Med Supp Invasi BLUE SELL 19 19% UP GREEN $25 OVER Val -33% $17 $26 Teva Pharmac. A TEVA 37.340 .0% 0.00 Drug CLEAR SELL 33 6% NoChg CLEAR $86 OVER Val -33% $66 $88 Axcelis Technol ACLS 127.070 .0% 0.00 Semiconductor E GREEN SELL 37 22% NoChg GREEN $190 OVER Val -32% $165 $203 Ecolab Inc. ECL 281.630 1.0% 2.92 Chemical (Speci BLUE SELL 250 4% DN RED $246 OVER Val -32% $239 $247 Tesla Inc. TSLA 362.860 .0% 0.00 Automotive CLEAR SELL 28 23% NoChg CLEAR $125 OVER Val -32% $84 $130 AvalonBay Commu AVB 184.060 .0% 0.00 R.E.I.T. YELLOW SELL 16 26% NoChg YELLOW $58 OVER Val -32% $36 $62 Ali. Couche-Tar ATD.T 85.660 1.1% 0.95 Retail (Mass) GREEN SELL 17 0% NoChg GREEN $7 OVER Val -32% $6 $10 Corsair Gaming CRSR 10.930 .0% 0.00 Entertainment T CLEAR SELL 33 15% NoChg CLEAR $6 OVER Val -32% $5 $7 Kronos Worldwid KRO 8.200 2.4% 0.20 Chemical (Speci YELLOW SELL 19 24% DN CLEAR $69 OVER Val -31% $38 $72 Lantheus Holdin LNTH 99.970 .0% 0.00 Med Supp Non-In BLUE SELL 20 33% NoChg BLUE $14 OVER Val -31% $11 $18 MDU Resources MDU 19.950 2.8% 0.56 Natural Gas (Di BLUE SELL 27 -34% UP GREEN $57 OVER Val -31% $52 $66 Cal-Maine Foods CALM 82.800 1.7% 1.44 Food Processing GREEN SELL 26 24% NoChg GREEN $58 OVER Val -31% $49 $68 Int'l Flavors & IFF 84.280 1.9% 1.60 Chemical (Speci BLUE SELL -231 -5% UP GREEN $40 OVER Val -31% $37 $55 Cracker Barrel CBRL 57.650 1.7% 1.00 Restaurant CLEAR SELL 51 0% NoChg CLEAR $60 OVER Val -31% $54 $61 EchoStar Corp. ECHO 86.810 .0% 0.00 Telecom. Servic YELLOW SELL 21 29% DN GREEN $131 OVER Val -31% $84 $137 Simpson Manufac SSD 188.770 .6% 1.12 Building Materi CLEAR SELL 21 14% NoChg CLEAR $30 OVER Val -31% $22 $32 MGM Resorts Int MGM 43.740 .0% 0.00 Hotel/Gaming BLUE SELL 21 22% NoChg BLUE $43 OVER Val -30% $28 $45 CarMax Inc. KMX 62.130 .0% 0.00 Retail Automoti GREEN SELL 19 0% NoChg GREEN $34 OVER Val -30% $23 $35 United Natural UNFI 48.040 .0% 0.00 Retail/Wholesal CLEAR SELL 16 29% NoChg CLEAR $8 OVER Val -29% $4 $8 DNP Select Inc. DNP 10.880 2.3% 0.25 Investment Co. GREEN SELL 24 30% NoChg GREEN $41 OVER Val -29% $26 $42 CTS Corp. CTS 57.740 .3% 0.18 Electronics RED SELL 27 0% NoChg RED $122 OVER Val -29% $88 $126 Atlassian Corp. TEAM 171.810 .0% 0.00 Computer Softwa GREEN SELL 26 27% NoChg GREEN $64 OVER Val -29% $44 $66 Champion Homes SKY 90.250 .0% 0.00 Homebuilding RED SELL 15 34% UP BLUE $50 OVER Val -29% $34 $54 TriNet Group TNET 70.480 1.6% 1.16 Human Resources GREEN SELL 28 31% NoChg GREEN $167 OVER Val -29% $137 $179 IDEX Corp. IEX 234.390 1.2% 2.92 Machinery GREEN SELL 29 0% NoChg GREEN $19 OVER Val -29% $17 $20 Compass Mineral CMP 26.000 .0% 0.00 Chemical (Basic GREEN SELL 83 0% NoChg GREEN $18 OVER Val -28% $17 $22 Fastly Inc. FSLY 24.950 .0% 0.00 Digital Infrast BLUE SELL 20 31% CLEAR $90 OVER Val -28% $50 $94 Integer Holding ITGR 125.200 .0% 0.00 Med Supp Invasi YELLOW SELL 36 26% NoChg YELLOW $149 OVER Val -28% $121 $153 Old Dominion Fr ODFL 206.470 .6% 1.21 Trucking GREEN SELL 21 35% NoChg GREEN $57 OVER Val -28% $40 $60 Rush Enterprise RUSHA 78.780 1.0% 0.76 Retail Automoti BLUE SELL 17 41% UP GREEN $58 OVER Val -28% $45 $69 Archer Daniels ADM 80.300 2.5% 2.04 Food Processing RED SELL 43 22% UP BLUE $46 OVER Val -28% $37 $47 U-Haul Holding UHALB 63.050 .3% 0.20 Trucking BLUE SELL 22 -8% NoChg BLUE $60 OVER Val -28% $49 $63 Boise Cascade BCC 82.470 1.1% 0.94 Building Materi YELLOW SELL 17 38% DN GREEN $678 OVER Val -28% $460 $720 NewMarket Corp. NEU 937.340 1.3% 12.00 Chemical (Speci YELLOW SELL 19 40% DN GREEN $98 OVER Val -28% $77 $118 ConocoPhillips COP 134.870 2.5% 3.36 Petroleum (Prod BLUE SELL 23 34% NoChg BLUE $130 OVER Val -27% $91 $135 Armstrong World AWI 178.540 .7% 1.23 Building Materi GREEN SELL 26 32% NoChg GREEN $55 OVER Val -27% $40 $57 Helios Technolo HLIO 76.180 .6% 0.48 Diversified Co. GREEN SELL 24 40% NoChg GREEN $176 OVER Val -27% $111 $185 Ferguson Enterp FERG 242.240 1.5% 3.56 Retail Building GREEN SELL 16 27% NoChg GREEN $22 OVER Val -27% $14 $23 Photronics Inc. PLAB 30.510 .0% 0.00 Semiconductor E RED SELL 24 34% NoChg RED $27 OVER Val -27% $19 $28 Tetra Tech TTEK 37.000 .8% 0.29 Environmental RED SELL 30 28% UP BLUE $1016 OVER Val -27% $675 $1054 Mettler-Toledo MTD 1395.250 .0% 0.00 Precision Instr CLEAR SELL 11 0% NoChg CLEAR $1163 OVER Val -27% $230 $1274 Sandisk Corp. SNDK 1596.080 .0% 0.00 Computers/Perip RED SELL 37 0% NoChg RED $46 OVER Val -27% $41 $47 Procore Technol PCOR 63.490 .0% 0.00 Computer Softwa GREEN SELL 25 0% NoChg GREEN $24 OVER Val -27% $21 $25 OPENLANE Inc. OPLN 33.400 .0% 0.00 Retail Automoti BLUE SELL 40 0% UP GREEN $212 OVER Val -27% $172 $217 Coherent Corp. COHR 289.520 .0% 0.00 Precision Instr YELLOW SELL 27 33% DN GREEN $357 OVER Val -27% $294 $385 Linde plc LIN 487.570 1.3% 6.40 Chemical (Speci GREEN SELL 7 13% NoChg GREEN $73 OVER Val -27% -$4 $82 Int'l Seaways I INSW 99.520 .5% 0.48 Maritime GREEN SELL 27 35% NoChg GREEN $45 OVER Val -27% $38 $50 Red Rock Resort RRR 61.090 1.7% 1.04 Hotel/Gaming GREEN SELL 26 34% NoChg GREEN $174 OVER Val -27% $138 $185 Williams-Sonoma WSM 237.580 1.1% 2.64 Furn/Home Furni RED SELL 23 31% UP GREEN $59 OVER Val -26% $35 $62 Ingersoll Rand IR 80.510 .1% 0.08 Machinery GREEN SELL 28 37% NoChg GREEN $88 OVER Val -26% $73 $119 MSC Industrial MSM 119.810 2.9% 3.48 Machinery GREEN SELL 18 35% NoChg GREEN $378 OVER Val -26% $184 $400 United Therapeu UTHR 513.120 .0% 0.00 Biotechnology BLUE SELL 29 22% UP GREEN $253 OVER Val -26% $204 $263 InterDigital In IDCC 342.420 .8% 2.80 Wireless Networ BLUE SELL 22 33% UP GREEN $135 OVER Val -26% $81 $141 ICU Medical ICUI 182.840 .0% 0.00 Med Supp Invasi GREEN SELL 26 33% NoChg GREEN $118 OVER Val -26% $86 $122 Agilent Technol A 159.000 .6% 1.02 Med Supp Non-In GREEN SELL 27 33% NoChg GREEN $139 OVER Val -26% $107 $145 Expeditors Int' EXPD 187.810 .8% 1.54 Industrial Serv BLUE SELL 29 11% NoChg BLUE $40 OVER Val -26% $33 $41 Floor & Decor H FND 54.260 .0% 0.00 Retail Building GREEN SELL 17 36% DN BLUE $161 OVER Val -26% $74 $170 Biogen BIIB 216.780 .0% 0.00 Biotechnology CLEAR SELL 33 5% NoChg CLEAR $56 OVER Val -26% $43 $57 UL Solutions In ULS 75.060 .8% 0.58 Industrial Serv CLEAR SELL -198 0% NoChg CLEAR $22 OVER Val -26% $21 $29 Caesars Enterta CZR 29.760 .0% 0.00 Hotel/Gaming GREEN SELL 24 41% NoChg GREEN $44 OVER Val -25% $36 $56 Kforce Inc. KFRC 58.390 2.7% 1.60 Human Resources GREEN SELL 30 32% NoChg GREEN $31 OVER Val -25% $25 $32 Tootsie Roll TR 40.990 .9% 0.35 Food Processing CLEAR SELL 20 26% NoChg CLEAR $28 OVER Val -25% $19 $30 South Bow Corp SOBO 37.720 2.7% 1.00 Oil/Gas Distrib BLUE SELL 25 33% DN RED $26 OVER Val -25% $16 $27 CAE Inc. CAE.T 34.320 .0% 0.00 Aerospace/Defen GREEN SELL 10 31% NoChg GREEN $270 OVER Val -25% $101 $291 Marathon Petrol MPC 360.720 1.1% 4.00 Petroleum (Inte GREEN SELL 24 36% DN BLUE $185 OVER Val -25% $131 $192 Installed Build IBP 246.810 .6% 1.58 Building Materi GREEN SELL 16 35% NoChg GREEN $49 OVER Val -25% $25 $52 Darling Ingredi DAR 65.740 .0% 0.00 Food Processing RED SELL 31 29% NoChg RED $76 OVER Val -25% $57 $79 e.l.f. Beauty ELF 101.940 .0% 0.00 Household/Perso YELLOW SELL 36 28% NoChg YELLOW $174 OVER Val -25% $133 $179 Materion Corp. MTRN 231.960 .3% 0.58 Metals & Mining CLEAR SELL 16 16% NoChg CLEAR $9 OVER Val -25% $5 $9 New Germany Fun GF 11.440 1.3% 0.15 Investment Co.( CLEAR SELL 17 0% NoChg CLEAR $77 OVER Val -25% $40 $82 Flutter Enterta FLUT 102.610 .0% 0.00 Hotel/Gaming GREEN SELL 26 34% NoChg GREEN $74 OVER Val -25% $61 $79 Church & Dwight CHD 98.800 1.2% 1.23 Household/Perso CLEAR SELL 16 48% NoChg CLEAR $163 OVER Val -25% $124 $193 Penske Auto PAG 216.870 2.6% 5.68 Retail Automoti GREEN SELL 31 32% NoChg GREEN $283 OVER Val -25% $225 $293 Watts Water Tec WTS 375.570 .7% 2.59 Machinery GREEN SELL 32 33% NoChg GREEN $222 OVER Val -25% $190 $246 Garmin Ltd. GRMN 294.850 1.4% 4.25 Electronics BLUE SELL 55 0% NoChg BLUE $30 OVER Val -25% $29 $32 Samsara Inc IOT 39.940 .0% 0.00 Computer Softwa BLUE SELL -195 0% DN RED $161 OVER Val -25% $160 $174 Boeing BA 214.200 .0% 0.00 Aerospace/Defen BLUE SELL 23 37% UP GREEN $94 OVER Val -25% $58 $98 Revvity Inc. RVTY 124.750 .2% 0.28 Med Supp Non-In RED SELL -290 0% NoChg RED $55 OVER Val -25% $54 $62 Rocket Lab Corp RKLB 72.570 .0% 0.00 Aerospace/Defen BLUE SELL 29 34% NoChg BLUE $261 OVER Val -25% $212 $274 Sherwin-William SHW 346.590 1.0% 3.32 Retail Building GREEN SELL 19 42% NoChg GREEN $152 OVER Val -25% $103 $160 Dover Corp. DOV 201.920 1.0% 2.08 Machinery BLUE SELL 37 25% UP GREEN $40 OVER Val -24% $34 $41 Fluor Corp. FLR 52.420 .0% 0.00 Engineering & C GREEN SELL 27 39% NoChg GREEN $96 OVER Val -24% $80 $122 DT Midstream DTM 126.770 2.6% 3.28 Oil/Gas Distrib GREEN SELL 29 33% DN BLUE $259 OVER Val -24% $196 $268 Applied Ind'l T AIT 341.620 .6% 2.04 Machinery GREEN SELL 23 39% NoChg GREEN $46 OVER Val -24% $34 $48 Loblaw Cos. Ltd L.TO 60.530 1.0% 0.62 Retail/Wholesal BLUE SELL 25 39% UP GREEN $123 OVER Val -24% $102 $137 Herc Holdings HRI 161.900 1.7% 2.80 Machinery GREEN SELL 19 0% NoChg GREEN $21 OVER Val -24% $16 $22 Envista Holding NVST 27.200 .0% 0.00 Med Supp Invasi GREEN SELL 25 39% NoChg GREEN $107 OVER Val -24% $86 $115 TFI Internation TFII 141.350 1.3% 1.88 Trucking GREEN SELL 37 27% NoChg GREEN $165 OVER Val -24% $145 $197 WD-40 Co. WDFC 217.080 1.9% 4.08 Household/Perso GREEN SELL 43 23% NoChg GREEN $36 OVER Val -24% $32 $37 Monster Beverag MNST 47.790 .0% 0.00 Beverage YELLOW SELL 34 32% NoChg YELLOW $633 OVER Val -24% $522 $658 Caterpillar Inc CAT 827.900 .8% 6.52 Heavy Truck & E BLUE SELL 23 40% DN RED $330 OVER Val -24% $242 $344 S&P Global SPGI 431.290 .9% 3.88 Information Ser RED SELL 61 0% UP BLUE $16 OVER Val -24% $15 $20 SentinelOne Inc S 21.190 .0% 0.00 Cyber Security GREEN SELL 36 19% NoChg GREEN $72 OVER Val -23% $58 $74 Diodes Inc. DIOD 94.040 .0% 0.00 Semiconductor BLUE SELL 92 0% NoChg BLUE $57 OVER Val -23% $55 $58 Ambarella Inc. AMBA 73.730 .0% 0.00 Semiconductor GREEN SELL 45 27% NoChg GREEN $39 OVER Val -23% $35 $48 Fastenal Co. FAST 51.260 1.9% 0.96 Retail Building CLEAR SELL 16 24% NoChg CLEAR $16 OVER Val -23% $9 $17 Central & East. CEE 20.490 2.0% 0.40 Investment Co.( YELLOW SELL 31 34% DN GREEN $184 OVER Val -23% $147 $191 Ross Stores ROST 239.040 .7% 1.78 Retail (Softlin YELLOW SELL 24 42% DN GREEN $16 OVER Val -23% $13 $18 NOV Inc. NOV 20.420 1.8% 0.36 Oilfield Svcs/E BLUE SELL 25 43% UP GREEN $68 OVER Val -23% $56 $82 Greif Inc. GEF 87.910 2.4% 2.08 Packaging & Con YELLOW SELL 32 31% DN GREEN $279 OVER Val -23% $197 $289 Saia Inc. SAIA 362.150 .0% 0.00 Trucking GREEN SELL 25 0% DN BLUE $59 OVER Val -23% $45 $61 Affirm Holdings AFRM 77.030 .0% 0.00 Financial Svcs. YELLOW SELL 24 42% DN GREEN $86 OVER Val -23% $69 $93 Cisco Systems CSCO 111.040 1.5% 1.68 Telecom. Equipm RED SELL 22 36% UP BLUE $418 OVER Val -23% $275 $435 Chemed Corp. CHE 540.570 .4% 2.40 Diversified Co. GREEN SELL 26 39% NoChg GREEN $218 OVER Val -23% $174 $230 Lincoln Elec Hl LECO 281.820 1.1% 3.16 Machinery CLEAR SELL 89 0% NoChg CLEAR $41 OVER Val -23% $38 $42 Karman Holdings KRMN 53.400 .0% 0.00 Aerospace/Defen GREEN SELL 28 36% NoChg GREEN $219 OVER Val -22% $178 $236 VeriSign Inc. VRSN 281.800 1.1% 3.08 Digital Infrast BLUE SELL 26 41% NoChg BLUE $63 OVER Val -22% $51 $68 Graco Inc. GGG 80.640 1.5% 1.18 Machinery CLEAR SELL 16 43% NoChg CLEAR $17 OVER Val -22% $10 $19 Mexico Fund MXF 22.040 3.4% 0.75 Investment Co.( GREEN SELL 20 49% NoChg GREEN $306 OVER Val -22% $244 $375 Snap-on Inc. SNA 393.390 2.7% 10.44 Machinery YELLOW SELL 29 38% NoChg YELLOW $438 OVER Val -22% $369 $479 MSCI Inc. MSCI 563.490 1.5% 8.20 Information Ser CLEAR SELL 16 43% NoChg CLEAR $134 OVER Val -22% $63 $142 ICON plc ICLR 172.230 .0% 0.00 Medical Service YELLOW SELL 23 45% DN GREEN $211 OVER Val -22% $173 $239 Johnson & Johns JNJ 270.240 2.0% 5.36 Drug GREEN SELL 27 35% DN BLUE $70 OVER Val -22% $50 $72 O'Reilly Automo ORLY 89.110 .0% 0.00 Retail Automoti CLEAR SELL 24 3% NoChg CLEAR $50 OVER Val -22% $34 $52 Ralliant Corp. RAL 63.610 .3% 0.20 Precision Instr RED SELL 23 0% NoChg RED $50 OVER Val -22% $38 $52 Q2 Holdings QTWO 63.910 .0% 0.00 Computer Softwa RED SELL 28 35% UP BLUE $322 OVER Val -22% $216 $334 Waters Corp. WAT 410.700 .0% 0.00 Med Supp Non-In BLUE SELL 16 0% DN RED $28 OVER Val -22% $19 $29 Zillow Group 'C Z 35.880 .0% 0.00 Internet GREEN SELL 29 36% NoChg GREEN $188 OVER Val -21% $143 $194 AMETEK Inc. AME 239.550 .6% 1.36 Diversified Co. GREEN SELL 30 37% NoChg GREEN $173 OVER Val -21% $143 $182 Republic Servic RSG 220.670 1.1% 2.32 Environmental RED SELL 23 44% UP GREEN $91 OVER Val -21% $75 $115 Interparfums In IPAR 115.600 2.8% 3.20 Household/Perso BLUE SELL 40 29% NoChg BLUE $343 OVER Val -21% $294 $357 Ferrari N.V. RACE 436.540 .7% 3.13 Automotive GREEN SELL 45 27% NoChg GREEN $301 OVER Val -21% $242 $310 Texas Pacif. La TPL 383.640 .7% 2.60 Petroleum (Prod BLUE SELL 21 50% DN RED $108 OVER Val -21% $88 $131 IDACORP Inc. IDA 137.200 2.6% 3.52 Electric Utilit GREEN SELL 16 36% DN BLUE $71 OVER Val -21% $48 $76 Weatherford Int WFRD 90.510 1.2% 1.10 Oilfield Svcs/E YELLOW SELL 18 46% NoChg YELLOW $448 OVER Val -21% $259 $470 Murphy USA Inc. MUSA 569.720 .5% 2.67 Retail (Mass) GREEN SELL 28 42% NoChg GREEN $72 OVER Val -21% $61 $88 Coca-Cola KO 91.100 2.4% 2.17 Beverage BLUE SELL 30 9% UP GREEN $9 OVER Val -21% $8 $10 CNH Industrial CNH 11.870 .8% 0.10 Heavy Truck & E YELLOW SELL 29 38% DN GREEN $262 OVER Val -21% $214 $276 Nordson Corp. NDSN 332.240 1.0% 3.43 Machinery GREEN SELL 36 30% NoChg GREEN $400 OVER Val -21% $295 $411 RBC Bearings RBC 505.630 .0% 0.00 Machinery BLUE SELL 19 49% NoChg BLUE $128 OVER Val -21% $92 $136 Allegion plc ALLE 162.310 1.4% 2.20 Building Materi GREEN SELL 33 32% DN BLUE $61 OVER Val -21% $48 $62 Ultra Clean Hld UCTT 76.430 .0% 0.00 Semiconductor E GREEN SELL 28 41% NoChg GREEN $178 OVER Val -21% $149 $199 Waste Managemen WM 224.060 1.7% 3.78 Environmental YELLOW SELL 16 25% DN GREEN $72 OVER Val -21% $57 $85 Otter Tail Corp OTTR 90.860 2.5% 2.31 Electric Util. BLUE SELL 30 38% UP GREEN $400 OVER Val -21% $319 $416 Moody's Corp. MCO 503.320 .8% 4.12 Information Ser BLUE SELL 14 16% NoChg BLUE $114 OVER Val -21% $70 $120 Albemarle Corp. ALB 143.250 1.1% 1.62 Chemical (Diver BLUE SELL 25 40% NoChg BLUE $249 OVER Val -20% $174 $259 Kadant Inc. KAI 313.410 .5% 1.44 Diversified Co. CLEAR SELL 17 3% NoChg CLEAR $15 OVER Val -20% $12 $16 GameStop Corp. GME 18.210 .0% 0.00 Retail (Hardlin CLEAR SELL 16 0% NoChg CLEAR $51 OVER Val -20% $26 $54 Korea Fund KF 64.090 .0% 0.00 Investment Co.( BLUE SELL 22 48% DN RED $219 OVER Val -20% $178 $245 CME Group CME 274.980 1.9% 5.20 Brokers & Excha RED SELL 24 45% NoChg RED $84 OVER Val -20% $58 $90 Thomson Reuters TRI 105.530 2.5% 2.62 Information Ser GREEN SELL 11 41% NoChg GREEN $90 OVER Val -20% $24 $98 United Airlines UAL 113.170 .0% 0.00 Air Transport GREEN SELL 25 46% NoChg GREEN $226 OVER Val -20% $188 $269 Illinois Tool W ITW 282.290 2.3% 6.44 Machinery BLUE SELL 19 44% NoChg BLUE $69 OVER Val -20% $41 $72 NextPower Inc. NXT 86.180 .0% 0.00 Precision Instr GREEN SELL 40 29% NoChg GREEN $116 OVER Val -20% $93 $119 Novanta Inc. NOVT 145.240 .0% 0.00 Precision Instr YELLOW SELL 14 0% DN GREEN $31 OVER Val -20% $19 $32 NetScout System NTCT 38.490 .0% 0.00 Cyber Security GREEN SELL 30 39% NoChg GREEN $166 OVER Val -20% $137 $175 Toromont Inds. TIH.T 206.630 1.1% 2.24 Heavy Truck & E BLUE SELL 15 39% NoChg BLUE $109 OVER Val -20% $52 $116 Mohawk Inds. MHK 136.220 .0% 0.00 Furn/Home Furni BLUE SELL 22 0% UP GREEN $14 OVER Val -20% $12 $15 Bausch & Lomb C BLCO 17.240 .0% 0.00 Med Supp Non-In GREEN SELL 29 36% NoChg GREEN $72 OVER Val -20% $54 $74 Edwards Lifesci EW 89.790 .0% 0.00 Med Supp Invasi GREEN SELL 22 50% NoChg GREEN $105 OVER Val -19% $85 $119 Can. National R CNI 129.840 2.1% 2.72 Railroad GREEN SELL 38 0% NoChg GREEN $186 OVER Val -19% $154 $190 Credo Technolog CRDO 230.570 .0% 0.00 Semiconductor YELLOW SELL 31 38% DN GREEN $287 OVER Val -19% $232 $299 Marriott Int'l MAR 356.390 .8% 2.92 Hotel/Gaming BLUE SELL 28 41% NoChg BLUE $389 OVER Val -19% $313 $408 Motorola Soluti MSI 480.470 1.0% 4.84 Telecom. Equipm YELLOW SELL 20 45% NoChg YELLOW $154 OVER Val -19% $99 $160 EnerSys ENS 189.760 .6% 1.05 Power GREEN SELL 29 39% NoChg GREEN $813 OVER Val -19% $646 $845 Parker-Hannifin PH 1001.740 .8% 8.00 Diversified Co. GREEN SELL 31 40% NoChg GREEN $175 OVER Val -19% $151 $200 Southern Copper SCCO 216.000 1.8% 3.85 Metals & Mining GREEN SELL 26 43% NoChg GREEN $21 OVER Val -19% $16 $22 A10 Networks ATEN 26.120 .9% 0.24 Telecom. Equipm GREEN SELL 36 35% DN BLUE $84 OVER Val -19% $73 $89 Walmart Inc. WMT 103.700 1.0% 1.04 Retail (Mass) CLEAR SELL 14 0% BLUE $73 OVER Val -19% $32 $78 Solventum Corp SOLV 89.570 .0% 0.00 Med Supp Invasi GREEN SELL 23 46% NoChg GREEN $897 OVER Val -18% $623 $932 United Rentals URI 1098.510 .6% 6.52 Machinery GREEN SELL 22 49% NoChg GREEN $73 OVER Val -18% $55 $77 Acushnet Holdin GOLF 88.820 1.2% 1.06 Recreation GREEN SELL 35 33% DN BLUE $103 OVER Val -18% $79 $106 Rogers Corp. ROG 126.550 .0% 0.00 Electronics GREEN SELL 32 33% NoChg GREEN $148 OVER Val -18% $118 $153 Balchem Corp. BCPC 181.280 .5% 0.96 Chemical (Speci BLUE SELL 38 32% NoChg BLUE $456 OVER Val -18% $343 $469 IDEXX Labs. IDXX 556.930 .0% 0.00 Med Supp Non-In RED SELL 25 43% UP BLUE $111 OVER Val -18% $91 $120 AptarGroup ATR 134.800 1.5% 2.04 Packaging & Con GREEN SELL 21 33% DN RED $28 OVER Val -18% $21 $29 Copart Inc. CPRT 33.800 .0% 0.00 Retail Automoti GREEN SELL 22 49% NoChg GREEN $288 OVER Val -17% $191 $300 WESCO Int'l WCC 349.140 .6% 2.00 Electrical Equi YELLOW SELL 24 42% DN GREEN $388 OVER Val -17% $309 $410 Hubbell Inc. HUB_B 470.030 1.3% 5.88 Electrical Equi BLUE SELL 26 0% NoChg BLUE $309 OVER Val -17% $224 $319 BeOne Medicines ONC 374.470 .0% 0.00 Biotechnology GREEN SELL 39 32% NoChg GREEN $119 OVER Val -17% $94 $122 Entegris Inc. ENTG 143.660 .3% 0.40 Semiconductor E GREEN SELL 18 44% DN RED $431 OVER Val -17% $224 $454 Ulta Beauty ULTA 521.460 .0% 0.00 Retail (Hardlin YELLOW SELL 22 0% NoChg YELLOW $72 OVER Val -17% $53 $75 Cimpress plc CMPR 87.670 .0% 0.00 Publishing BLUE SELL 21 43% NoChg BLUE $80 OVER Val -17% $50 $83 BJ's Wholesale BJ 96.420 .0% 0.00 Retail (Mass) GREEN SELL 55 23% NoChg GREEN $156 OVER Val -17% $133 $159 Arista Networks ANET 188.650 .0% 0.00 Telecom. Equipm GREEN SELL 26 43% NoChg GREEN $527 OVER Val -17% $338 $548 Teledyne Techno TDY 636.150 .0% 0.00 Aerospace/Defen GREEN SELL 28 30% NoChg GREEN $39 OVER Val -17% $31 $40 Trex Co. TREX 46.830 .0% 0.00 Building Materi GREEN SELL 7 41% NoChg GREEN $59 OVER Val -17% $8 $66 Delek US Holdin DK 71.470 1.4% 1.02 Petroleum (Inte CLEAR SELL 27 47% NoChg CLEAR $292 OVER Val -17% $244 $317 Norfolk Souther NSC 350.720 1.5% 5.40 Railroad GREEN SELL 96 15% NoChg GREEN $196 OVER Val -17% $181 $198 Datadog Inc. DDOG 235.620 .0% 0.00 Digital Infrast BLUE SELL 20 47% UP GREEN $217 OVER Val -17% $123 $227 IQVIA Holdings IQV 259.820 .0% 0.00 Medical Service BLUE SELL 40 31% NoChg BLUE $179 OVER Val -17% $141 $183 Manhattan Assoc MANH 214.560 .0% 0.00 IT Services GREEN SELL 34 39% NoChg GREEN $365 OVER Val -17% $314 $394 Rockwell Automa ROK 437.080 1.3% 5.60 Electrical Equi CLEAR SELL 14 37% NoChg CLEAR $55 OVER Val -17% $32 $59 Terex Corp. TEX 66.480 1.0% 0.68 Heavy Truck & E CLEAR SELL 10 4% NoChg CLEAR $180 OVER Val -16% $116 $195 Honeywell Int'l HON 215.900 2.2% 4.76 Diversified Co. BLUE SELL 23 42% UP GREEN $255 OVER Val -16% $215 $299 Air Products & APD 305.100 2.4% 7.22 Chemical (Diver CLEAR SELL 16 11% NoChg CLEAR $5 OVER Val -16% $3 $5 Gabelli Equity GAB 5.650 .9% 0.05 Investment Co. GREEN SELL 20 0% NoChg GREEN $42 OVER Val -16% $27 $44 Maplebear Inc. CART 49.830 .0% 0.00 Internet GREEN SELL 23 0% NoChg GREEN $20 OVER Val -16% $18 $21 Elanco Animal H ELAN 23.970 .0% 0.00 Drug GREEN SELL 13 40% NoChg GREEN $109 OVER Val -16% $55 $115 PulteGroup Inc. PHM 129.000 .8% 1.04 Homebuilding RED SELL 24 46% UP BLUE $140 OVER Val -16% $113 $150 Henry (Jack) & JKHY 166.200 1.5% 2.44 Financial Svcs. RED SELL 15 48% UP BLUE $63 OVER Val -16% $30 $67 GE HealthCare GEHC 74.820 .2% 0.14 Med Supp Non-In GREEN SELL 35 37% NoChg GREEN $264 OVER Val -16% $207 $271 EnPro Inc. NPO 312.590 .4% 1.26 Diversified Co. GREEN SELL 35 36% NoChg GREEN $524 OVER Val -16% $385 $540 Medpace Holding MEDP 620.750 .0% 0.00 Medical Service BLUE SELL 25 40% NoChg BLUE $531 OVER Val -16% $363 $551 Thermo Fisher S TMO 629.270 .3% 1.72 Med Supp Non-In RED SELL 20 48% NoChg RED $28 OVER Val -15% $20 $29 Box Inc. BOX 32.910 .0% 0.00 Computer Softwa GREEN SELL 27 47% NoChg GREEN $119 OVER Val -15% $98 $127 TJX Companies TJX 140.530 1.3% 1.89 Retail (Softlin RED SELL 31 44% UP BLUE $59 OVER Val -15% $51 $67 Exponent Inc. EXPO 70.210 1.8% 1.24 Information Ser GREEN SELL 25 48% NoChg GREEN $82 OVER Val -15% $62 $85 Can. Pac. Kansa CP 96.690 .8% 0.80 Railroad BLUE SELL 19 0% NoChg BLUE $16 OVER Val -15% $14 $17 PENN Entertainm PENN 18.650 .0% 0.00 Hotel/Gaming BLUE SELL 17 22% NoChg BLUE $47 OVER Val -15% $37 $51 KB Home KBH 55.370 1.8% 1.00 Homebuilding YELLOW SELL 16 1% NoChg YELLOW $821 OVER Val -15% $462 $863 Micron Technolo MU 966.780 .1% 0.60 Semiconductor CLEAR SELL 21 35% NoChg CLEAR $42 OVER Val -15% $30 $46 Smurfit Westroc SW 49.390 3.7% 1.85 Packaging & Con RED SELL 32 42% NoChg RED $87 OVER Val -15% $75 $93 Lauder (Estee) EL 101.940 1.4% 1.40 Household/Perso GREEN SELL 24 0% CLEAR $29 OVER Val -15% $20 $30 Medline Inc MDLN 34.260 .0% 0.00 Med Supp Non-In BLUE SELL 19 49% DN RED $132 OVER Val -15% $76 $138 PTC Inc. PTC 154.680 .0% 0.00 Computer Softwa BLUE SELL 22 49% NoChg BLUE $165 OVER Val -15% $126 $173 Equifax Inc. EFX 192.620 1.2% 2.24 Information Ser BLUE SELL 21 0% NoChg BLUE $424 OVER Val -14% $283 $441 Berkshire Hatha BRK_B 495.820 .0% 0.00 Insurance (Prop GREEN SELL 36 37% NoChg GREEN $265 OVER Val -14% $207 $272 Apple Inc. AAPL 309.350 .3% 1.04 Computers/Perip CLEAR SELL 15 33% NoChg CLEAR $82 OVER Val -14% $47 $87 Expand Energy C EXE 96.090 2.4% 2.30 Natural Gas (Di GREEN SELL 35 37% NoChg GREEN $159 OVER Val -14% $124 $164 Dollarama Inc DOL.T 186.320 .3% 0.54 Retail (Mass) GREEN SELL 27 42% NoChg GREEN $45 OVER Val -14% $35 $47 Oceaneering Int OII 53.000 .0% 0.00 Oilfield Svcs/E GREEN SELL 53 27% DN BLUE $155 OVER Val -14% $134 $158 Hyatt Hotels H 180.670 .3% 0.60 Hotel/Gaming CLEAR SELL 23 40% NoChg CLEAR $85 OVER Val -14% $55 $88 Veralto Corp. VLTO 98.770 .4% 0.44 Machinery BLUE SELL 30 44% UP GREEN $146 OVER Val -14% $117 $151 Waste Connectio WCN 169.400 .8% 1.40 Environmental YELLOW SELL 40 34% DN GREEN $43 OVER Val -14% $37 $45 STMicroelectron STM 50.560 .7% 0.36 Semiconductor GREEN SELL 46 31% NoChg GREEN $819 OVER Val -14% $715 $846 Costco Wholesal COST 947.740 .6% 6.00 Retail (Mass) RED SELL 21 46% UP GREEN $164 OVER Val -13% $125 $172 MSA Safety MSA 189.430 1.1% 2.17 Machinery BLUE SELL 18 44% UP GREEN $31 OVER Val -13% $21 $32 Omnicell Inc. OMCL 35.580 .0% 0.00 Med Supp Non-In YELLOW SELL 35 39% NoChg YELLOW $239 OVER Val -13% $197 $247 Hunt (J.B.) JBHT 275.450 .7% 1.82 Trucking GREEN SELL 27 39% DN BLUE $467 OVER Val -13% $360 $482 Martin Marietta MLM 534.920 .6% 3.38 Building Materi YELLOW SELL 31 42% DN GREEN $277 OVER Val -12% $199 $286 Keysight Techno KEYS 316.130 .0% 0.00 Precision Instr RED SELL -188 0% NoChg RED $110 OVER Val -12% $109 $120 Insmed Inc INSM 125.770 .0% 0.00 Biotechnology GREEN SELL 37 36% NoChg GREEN $164 OVER Val -12% $127 $169 Airbnb Inc. ABNB 187.300 .0% 0.00 Internet BLUE SELL 35 38% NoChg BLUE $334 OVER Val -12% $249 $343 Intuitive Surgi ISRG 378.810 .0% 0.00 Med Supp Invasi GREEN SELL 23 40% NoChg GREEN $92 OVER Val -12% $73 $96 Franklin Electr FELE 104.100 1.1% 1.15 Electrical Equi BLUE SELL 22 18% CLEAR $36 OVER Val -12% $30 $38 Hub Group HUBG 40.730 1.2% 0.50 Trucking CLEAR SELL 17 0% GREEN $22 OVER Val -11% $13 $23 StandardAero In SARO 25.060 .0% 0.00 Aerospace/Defen GREEN SELL 37 42% DN BLUE $65 OVER Val -11% $57 $73 Louisiana-Pacif LPX 73.180 1.6% 1.20 Paper/Forest Pr GREEN SELL 14 50% NoChg GREEN $132 OVER Val -11% $83 $139 Horton D.R. DHI 148.350 1.2% 1.83 Homebuilding GREEN SELL 34 42% NoChg GREEN $140 OVER Val -11% $114 $144 BWX Technologie BWXT 156.780 .7% 1.04 Power GREEN SELL 11 1% NoChg GREEN $32 OVER Val -11% $24 $35 Carter's Inc. CRI 35.770 2.8% 1.00 Apparel GREEN SELL 31 46% NoChg GREEN $405 OVER Val -11% $328 $421 Trane Technolog TT 453.430 .8% 3.76 Machinery GREEN SELL 31 46% NoChg GREEN $376 OVER Val -10% $312 $393 Eaton Corp. plc ETN 419.200 1.0% 4.16 Diversified Co. GREEN SELL 22 33% NoChg GREEN $53 OVER Val -10% $45 $58 Albany Int'l 'A AIN 59.100 1.9% 1.12 Machinery GREEN SELL 28 49% NoChg GREEN $370 OVER Val -10% $290 $384 Littelfuse Inc. LFUS 412.260 .8% 3.15 Electrical Equi BLUE SELL 37 41% NoChg BLUE $183 OVER Val -10% $159 $194 Cintas Corp. CTAS 203.790 1.0% 2.08 Industrial Serv BLUE SELL 280 6% NoChg BLUE $164 OVER Val -10% $162 $165 Live Nation Ent LYV 181.820 .0% 0.00 Entertainment GREEN SELL 36 40% NoChg GREEN $294 OVER Val -10% $226 $302 Hilton Worldwid HLT 326.630 .2% 0.60 Hotel/Gaming GREEN SELL 32 46% NoChg GREEN $157 OVER Val -9% $128 $163 PriceSmart PSMT 172.870 .8% 1.40 Retail (Mass) RED SELL 39 38% NoChg RED $98 OVER Val -9% $81 $101 Ormat Technolog ORA 108.380 .4% 0.48 Power GREEN SELL 28 47% DN BLUE $227 OVER Val -9% $159 $235 Five Below Inc. FIVE 250.240 .0% 0.00 Retail (Mass) RED SELL 30 48% UP BLUE $527 OVER Val -9% $411 $545 Mastercard Inc. MA 580.630 .6% 3.70 Financial Svcs. CLEAR SELL 20 40% NoChg CLEAR $55 OVER Val -9% $36 $57 Fortive Corp. FTV 60.080 .4% 0.24 Precision Instr CLEAR SELL 19 6% NoChg CLEAR $51 OVER Val -9% $34 $53 Solstice Adv. M SOLS 56.160 .6% 0.35 Chemical (Speci BLUE SELL 88 18% NoChg BLUE $165 OVER Val -9% $152 $167 Repligen Corp. RGEN 181.130 .0% 0.00 Med Supp Non-In RED SELL 9 37% NoChg RED $30 OVER Val -9% $11 $32 Everforth Inc. EFOR 32.700 .0% 0.00 IT Services RED SELL 19 44% NoChg RED $22 OVER Val -9% $15 $23 Sony Group ADR SONY 23.920 .7% 0.17 Electronics GREEN SELL 55 29% DN BLUE $2787 OVER Val -8% $2320 $2841 Constellation S CSU.T 3041.210 .1% 4.00 Computer Softwa YELLOW SELL 40 38% NoChg YELLOW $452 OVER Val -8% $371 $463 Applied Materia AMAT 492.320 .4% 1.84 Semiconductor E RED SELL 26 47% NoChg RED $22 OVER Val -8% $19 $23 Revolve Group RVLV 23.760 .0% 0.00 E-Commerce GREEN SELL 39 40% NoChg GREEN $64 OVER Val -8% $55 $67 St. Joe Corp. JOE 68.890 .9% 0.64 Engineering & C GREEN SELL 28 39% NoChg GREEN $55 OVER Val -7% $41 $57 Bruker Corp. BRKR 59.560 .3% 0.20 Med Supp Non-In GREEN SELL 39 39% NoChg GREEN $296 OVER Val -7% $230 $303 Cadence Design CDNS 319.020 .0% 0.00 Computer Softwa BLUE SELL 11 14% NoChg BLUE $112 OVER Val -7% $47 $120 lululemon athle LULU 121.070 .0% 0.00 Retail (Softlin YELLOW SELL 31 48% DN GREEN $288 OVER Val -7% $222 $297 Standex Int'l SXI 310.280 .4% 1.36 Diversified Co. GREEN SELL 58 28% NoChg GREEN $331 OVER Val -7% $281 $337 HEICO Corp. HEI 355.040 .1% 0.26 Aerospace/Defen CLEAR SELL 31 49% NoChg CLEAR $194 OVER Val -7% $150 $201 Crane Company CR 208.410 .5% 1.02 Machinery GREEN SELL 22 41% NoChg GREEN $135 OVER Val -6% $98 $140 Advanced Draina WMS 143.730 .6% 0.80 Building Materi YELLOW SELL 29 50% DN GREEN $226 OVER Val -6% $161 $234 Plexus Corp. PLXS 240.140 .0% 0.00 Electronics BLUE SELL 41 16% NoChg BLUE $36 OVER Val -6% $34 $37 Enphase Energy ENPH 38.610 .0% 0.00 Power YELLOW SELL 42 38% NoChg YELLOW $599 OVER Val -6% $480 $614 Curtiss-Wright CW 634.990 .2% 1.04 Aerospace/Defen CLEAR SELL 72 0% NoChg CLEAR $14 OVER Val -5% $12 $14 Klarna Group Pl KLAR 14.330 .0% 0.00 Financial Svcs. GREEN SELL 21 43% NoChg GREEN $154 OVER Val -5% $123 $162 Quaker Chemical KWR 163.020 1.3% 2.12 Chemical (Speci BLUE SELL 37 44% NoChg BLUE $533 OVER Val -5% $440 $549 Ubiquiti Inc. UI 559.000 .6% 3.20 Wireless Networ RED SELL 17 12% UP BLUE $56 OVER Val -4% $39 $58 LGI Homes LGIH 58.160 .0% 0.00 Homebuilding GREEN SELL 33 48% NoChg GREEN $146 OVER Val -4% $117 $151 nVent Electric NVT 151.980 .6% 0.84 Electrical Equi GREEN SELL 38 43% NoChg GREEN $91 OVER Val -4% $73 $93 Interactive Bro IBKR 93.870 .4% 0.35 Brokers & Excha RED SELL 26 0% UP BLUE $228 OVER Val -3% $176 $234 Alnylam Pharmac ALNY 236.220 .0% 0.00 Biotechnology GREEN SELL 49 34% NoChg GREEN $107 OVER Val -3% $92 $109 Chefs' Warehous CHEF 110.610 .0% 0.00 Retail/Wholesal BLUE SELL 60 28% DN RED $125 OVER Val -3% $111 $127 ServiceNow Inc. NOW 128.480 .0% 0.00 Computer Softwa CLEAR SELL 75 23% NoChg CLEAR $317 OVER Val -2% $283 $322 Penumbra Inc. PEN 325.180 .0% 0.00 Med Supp Invasi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.