Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL -8 0% NoChg RED $0 OVER Val-101% -$7 $55 Moderna Inc. MRNA 67.270 .0% 0.00 Biotechnology BLUE SELL -17 -9% DN RED $5 OVER Val -71% $4 $12 Shenandoah Tele SHEN 15.450 .8% 0.12 Telecom. Servic CLEAR SELL 267 0% NoChg CLEAR $8 OVER Val -69% $7 $13 Warner Bros. Di WBD 26.740 .0% 0.00 Entertainment GREEN SELL 105 0% NoChg GREEN $268 OVER Val -67% $225 $274 Lumentum Holdin LITE 816.980 .0% 0.00 Precision Instr CLEAR SELL 131 0% NoChg CLEAR $129 OVER Val -67% $110 $131 Astera Labs Inc ALAB 391.740 .0% 0.00 Semiconductor RED SELL -79 0% NoChg RED $51 OVER Val -66% $49 $68 Guardant Health GH 149.220 .0% 0.00 Medical Service RED SELL -30 0% NoChg RED $28 OVER Val -65% $25 $51 Ionis Pharmac. IONS 81.180 .0% 0.00 Biotechnology CLEAR SELL -535 0% NoChg CLEAR $28 OVER Val -65% $27 $34 Globalstar Inc. GSAT 80.250 .0% 0.00 Telecom. Servic CLEAR SELL -33 0% NoChg CLEAR $34 OVER Val -65% $32 $52 CoreWeave Inc CRWV 96.580 .0% 0.00 Digital Infrast RED SELL 64 0% NoChg RED $6 OVER Val -63% $5 $10 Kornit Digital KRNT 16.060 .0% 0.00 Machinery BLUE SELL -542 0% UP GREEN $10 OVER Val -63% $9 $16 RXO Inc. RXO 27.120 .0% 0.00 Trucking CLEAR SELL 59 0% NoChg CLEAR $228 OVER Val -61% $179 $235 Western Digital WDC 586.450 .1% 0.60 Computers/Perip GREEN SELL 73 0% NoChg GREEN $149 OVER Val -61% $122 $153 Coherent Corp. COHR 380.560 .0% 0.00 Precision Instr GREEN SELL -44 0% CLEAR $9 OVER Val -61% $7 $17 Enviri Corp. NVRI 22.050 .0% 0.00 Environmental CLEAR SELL 44 0% NoChg CLEAR $31 OVER Val -61% $20 $33 Legence Corp. LGN 79.790 .0% 0.00 Engineering & C RED SELL 98 0% UP BLUE $12 OVER Val -59% $11 $16 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL -159 0% NoChg RED $109 OVER Val -58% $107 $125 Natera Inc NTRA 261.910 .0% 0.00 Medical Service CLEAR SELL 77 0% NoChg CLEAR $95 OVER Val -57% $82 $97 Silicon Labs. SLAB 218.420 .0% 0.00 Semiconductor RED SELL -47 -11% NoChg RED $11 OVER Val -56% $9 $25 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. RED SELL -45 0% NoChg RED $22 OVER Val -56% $20 $34 IonQ Inc IONQ 49.310 .0% 0.00 Computers/Perip RED SELL 196 2% NoChg RED $17 OVER Val -56% $15 $27 Vornado R'lty T VNO 39.110 1.9% 0.74 R.E.I.T. RED SELL 84 0% NoChg RED $26 OVER Val -55% $24 $27 U-Haul Holding UHALB 58.770 .3% 0.20 Trucking RED SELL 98 0% NoChg RED $25 OVER Val -54% $24 $27 MP Materials MP 53.900 .0% 0.00 Metals & Mining BLUE SELL 68 0% CLEAR $63 OVER Val -53% $56 $64 Roku Inc. ROKU 135.400 .0% 0.00 Entertainment T BLUE SELL -39 0% NoChg BLUE $28 OVER Val -52% $26 $43 Lemonade Inc. LMND 58.860 .0% 0.00 Insurance (Prop GREEN SELL 310 0% NoChg GREEN $7 OVER Val -52% $7 $8 Heartland Expre HTLD 15.510 .5% 0.08 Trucking CLEAR SELL 30 2% NoChg CLEAR $35 OVER Val -52% $21 $37 Ralliant Corp. RAL 72.170 .3% 0.20 Precision Instr CLEAR SELL 29 0% NoChg CLEAR $925 OVER Val -52% $521 $973 Sandisk Corp. SNDK 1914.460 .0% 0.00 Computers/Perip RED SELL -42 0% UP BLUE $10 OVER Val -51% $9 $19 Adaptive Biotec ADPT 20.960 .0% 0.00 Med Supp Non-In BLUE SELL 33 -15% NoChg BLUE $112 OVER Val -51% $79 $117 Molina Healthca MOH 229.740 .0% 0.00 Medical Service GREEN SELL -179 0% CLEAR $22 OVER Val -51% $21 $29 People Inc. PPLI 44.770 .0% 0.00 Internet GREEN SELL 33 0% NoChg GREEN $21 OVER Val -50% $18 $22 OPENLANE Inc. OPLN 42.900 .0% 0.00 Retail Automoti CLEAR SELL 32 3% NoChg CLEAR $42 OVER Val -50% $27 $43 Solstice Adv. M SOLS 82.690 .4% 0.33 Chemical (Speci CLEAR SELL 39 1% NoChg CLEAR $80 OVER Val -49% $56 $83 Qnity Electroni Q 158.730 .2% 0.36 Semiconductor E CLEAR SELL 481 0% NoChg CLEAR $122 OVER Val -49% $121 $125 Nebius Group N. NBIS 240.300 .0% 0.00 Digital Infrast RED SELL 97 0% UP BLUE $45 OVER Val -49% $43 $46 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa BLUE SELL -96 0% NoChg BLUE $10 OVER Val -49% $9 $17 Fluence Energy FLNC 19.270 .0% 0.00 Power RED SELL -338 0% NoChg RED $43 OVER Val -49% $42 $50 Rocket Lab Corp RKLB 84.540 .0% 0.00 Aerospace/Defen CLEAR SELL 31 0% NoChg CLEAR $53 OVER Val -48% $32 $56 Viking Holdings VIK 103.260 .0% 0.00 Recreation GREEN SELL 44 0% DN BLUE $86 OVER Val -48% $68 $88 Avis Budget Gro CAR 166.490 .0% 0.00 Retail (Hardlin CLEAR SELL -93 0% NoChg CLEAR $22 OVER Val -48% $21 $25 BBB Foods Inc TBBB 41.990 .0% 0.00 Retail/Wholesal CLEAR SELL 46 4% NoChg CLEAR $90 OVER Val -48% $71 $93 Axcelis Technol ACLS 173.230 .0% 0.00 Semiconductor E RED SELL 39 6% NoChg RED $203 OVER Val -47% $176 $217 Humana Inc. HUM 383.840 .9% 3.54 Medical Service RED SELL 64 0% NoChg RED $126 OVER Val -47% $108 $128 Take-Two Intera TTWO 238.530 .0% 0.00 Entertainment T BLUE SELL 52 -5% NoChg BLUE $45 OVER Val -47% $38 $68 Diageo plc DEO 83.510 2.5% 2.07 Beverage RED SELL -74 0% NoChg RED $130 OVER Val -46% $127 $155 Axsome Therapeu AXSM 241.670 .0% 0.00 Drug CLEAR SELL 70 1% NoChg CLEAR $563 OVER Val -46% $477 $573 GE Vernova Inc GEV 1045.170 .2% 2.50 Power CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -45% $6 $13 Cross Country H CCRN 13.220 .0% 0.00 Human Resources CLEAR SELL 482 0% NoChg CLEAR $40 OVER Val -45% $39 $40 Rubrik Inc RBRK 72.330 .0% 0.00 Cyber Security RED SELL -21 0% NoChg RED $51 OVER Val -44% $47 $82 BioNTech SE BNTX 91.220 .0% 0.00 Biotechnology RED SELL -41 -27% NoChg RED $30 OVER Val -43% $27 $52 Cracker Barrel CBRL 52.850 1.9% 1.00 Restaurant CLEAR SELL 47 2% NoChg CLEAR $57 OVER Val -43% $45 $58 UL Solutions In ULS 99.050 .6% 0.58 Industrial Serv CLEAR SELL 30 3% NoChg CLEAR $22 OVER Val -43% $16 $23 Telephone & Dat TDS 38.450 .4% 0.16 Telecom. Servic GREEN SELL 537 1% NoChg GREEN $15 OVER Val -42% $14 $21 Liberty Energy LBRT 26.860 1.3% 0.36 Oilfield Svcs/E BLUE SELL 35 21% NoChg BLUE $19 OVER Val -42% $15 $33 OUTFRONT Media OUT 33.240 3.6% 1.20 Advertising RED SELL 36 0% NoChg RED $17 OVER Val -42% $15 $18 GitLab Inc GTLB 29.070 .0% 0.00 Computer Softwa CLEAR SELL -126 -8% NoChg CLEAR $26 OVER Val -42% $20 $39 Lineage Inc LINE 43.980 4.8% 2.13 R.E.I.T. GREEN SELL 32 9% NoChg GREEN $32 OVER Val -42% $26 $33 Alkermes plc ALKS 55.080 .0% 0.00 Biotechnology YELLOW SELL 17 5% DN GREEN $340 OVER Val -41% $136 $363 Dillard's Inc. DDS 577.960 .2% 1.30 Retail Store GREEN SELL 57 0% CLEAR $58 OVER Val -41% $52 $59 EchoStar Corp. ECHO 97.300 .0% 0.00 Telecom. Servic CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -40% $6 $16 Adams Divers. E ADX 25.060 .7% 0.18 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $43 OVER Val -40% $15 $47 Korea Fund KF 72.500 .0% 0.00 Investment Co.( CLEAR SELL -51 0% NoChg CLEAR $12 OVER Val -40% $12 $15 Klarna Group Pl KLAR 20.290 .0% 0.00 Financial Svcs. YELLOW SELL 27 -4% NoChg YELLOW $145 OVER Val -40% $118 $153 Cheniere Energy LNG 241.640 .9% 2.22 Oil/Gas Distrib GREEN SELL 21 12% NoChg GREEN $1883 OVER Val -40% $918 $1994 AutoZone Inc. AZO 3128.700 .0% 0.00 Retail Automoti GREEN SELL 117 0% NoChg GREEN $18 OVER Val -39% $17 $22 Warby Parker WRBY 29.240 .0% 0.00 Retail (Hardlin GREEN SELL 18 11% DN BLUE $4155 OVER Val -39% $1756 $4433 NVR Inc. NVR 6828.620 .0% 0.00 Homebuilding CLEAR SELL 261 0% NoChg CLEAR $11 OVER Val -39% $11 $12 Royce Small-Cap RVT 18.280 .5% 0.10 Investment Co. RED SELL -76 0% NoChg RED $14 OVER Val -38% $13 $21 D-Wave Quantum QBTS 22.760 .0% 0.00 Computers/Perip GREEN SELL 34 16% NoChg GREEN $379 OVER Val -38% $323 $408 Deere & Co. DE 613.240 1.1% 6.48 Heavy Truck & E GREEN SELL 35 0% NoChg GREEN $19 OVER Val -38% $18 $21 Compass Mineral CMP 31.100 .0% 0.00 Chemical (Basic GREEN SELL 24 13% CLEAR $31 OVER Val -38% $22 $32 MGM Resorts Int MGM 49.190 .0% 0.00 Hotel/Gaming GREEN SELL 11 -22% NoChg GREEN $15 OVER Val -37% $7 $17 Air Canada B AC.TO 24.670 .0% 0.00 Air Transport BLUE SELL 20 -13% DN RED $6 OVER Val -37% $5 $9 Grocery Outlet GO 9.920 .0% 0.00 Retail/Wholesal RED SELL 806 0% NoChg RED $25 OVER Val -37% $24 $31 Varonis Systems VRNS 40.300 .0% 0.00 Cyber Security BLUE SELL 177 0% NoChg BLUE $39 OVER Val -37% $38 $43 Viasat Inc. VSAT 61.950 .0% 0.00 Telecom. Servic CLEAR SELL -140 0% NoChg CLEAR $36 OVER Val -36% $35 $38 Tempus AI Inc TEM 56.140 .0% 0.00 Medical Service GREEN SELL 24 21% NoChg GREEN $90 OVER Val -36% $67 $95 Timken Co. TKR 141.220 1.0% 1.40 Metal Fabricati CLEAR SELL 26 25% NoChg CLEAR $37 OVER Val -35% $30 $52 TXNM Energy Inc TXNM 57.130 3.0% 1.69 Electric Utilit GREEN SELL 36 19% NoChg GREEN $202 OVER Val -35% $165 $209 Vulcan Material VMC 311.350 .6% 1.96 Building Materi GREEN SELL 40 20% NoChg GREEN $68 OVER Val -35% $57 $95 Starbucks Corp. SBUX 104.600 2.5% 2.58 Restaurant CLEAR SELL 16 0% NoChg CLEAR $8 OVER Val -35% $3 $8 Aberdeen India IFN 11.560 .0% 0.00 Investment Co.( CLEAR SELL 37 19% NoChg CLEAR $175 OVER Val -34% $142 $180 UniFirst Corp. UNF 266.070 .5% 1.46 Industrial Serv CLEAR SELL 57 1% NoChg CLEAR $25 OVER Val -34% $22 $25 GFL Environment GFL 37.320 .2% 0.07 Environmental RED SELL 25 0% UP BLUE $52 OVER Val -34% $38 $54 Affirm Holdings AFRM 79.490 .0% 0.00 Financial Svcs. GREEN SELL 22 11% NoChg GREEN $88 OVER Val -34% $69 $94 Albemarle Corp. ALB 133.700 1.2% 1.62 Chemical (Diver CLEAR SELL 124 1% NoChg CLEAR $41 OVER Val -34% $39 $42 Gen'l Amer. Inv GAM 62.200 .8% 0.50 Investment Co. GREEN SELL 40 17% NoChg GREEN $69 OVER Val -33% $56 $71 Diodes Inc. DIOD 104.140 .0% 0.00 Semiconductor GREEN SELL 21 22% NoChg GREEN $73 OVER Val -33% $42 $77 Lantheus Holdin LNTH 109.800 .0% 0.00 Med Supp Non-In YELLOW SELL 20 26% NoChg YELLOW $48 OVER Val -33% $34 $51 Rush Enterprise RUSHA 72.780 1.0% 0.76 Retail Automoti RED SELL 30 0% NoChg RED $19 OVER Val -33% $17 $20 Unity Software U 28.230 .0% 0.00 Entertainment T CLEAR SELL 19 25% NoChg CLEAR $91 OVER Val -33% $53 $96 DuPont de Nemou DD 137.220 .6% 0.80 Chemical (Basic BLUE SELL 22 28% NoChg BLUE $15 OVER Val -33% $12 $19 MDU Resources MDU 21.880 2.6% 0.56 Natural Gas (Di GREEN SELL 8 -22% NoChg GREEN $54 OVER Val -33% $3 $60 Int'l Seaways I INSW 79.510 .6% 0.48 Maritime CLEAR SELL 24 -43% NoChg CLEAR $15 OVER Val -33% $13 $17 GameStop Corp. GME 21.760 .0% 0.00 Retail (Hardlin GREEN SELL 38 21% NoChg GREEN $191 OVER Val -33% $166 $204 Ecolab Inc. ECL 283.650 1.0% 2.92 Chemical (Speci CLEAR SELL 41 0% NoChg CLEAR $8 OVER Val -32% $7 $9 StubHub Holding STUB 12.400 .0% 0.00 Entertainment CLEAR SELL 16 24% NoChg CLEAR $14 OVER Val -32% $7 $15 Central & East. CEE 20.570 1.9% 0.39 Investment Co.( GREEN SELL 24 26% NoChg GREEN $142 OVER Val -32% $95 $148 Simpson Manufac SSD 210.060 .5% 1.12 Building Materi GREEN SELL 27 26% NoChg GREEN $109 OVER Val -32% $85 $114 Expeditors Int' EXPD 160.730 1.0% 1.54 Industrial Serv CLEAR SELL 13 15% NoChg CLEAR $115 OVER Val -32% $36 $124 ICON plc ICLR 169.860 .0% 0.00 Medical Service GREEN SELL 40 0% NoChg GREEN $162 OVER Val -32% $130 $166 Credo Technolog CRDO 238.000 .0% 0.00 Semiconductor RED SELL 151 0% NoChg RED $170 OVER Val -32% $165 $171 Snowflake Inc. SNOW 248.960 .0% 0.00 Digital Infrast GREEN SELL 31 24% NoChg GREEN $193 OVER Val -32% $143 $199 CSW Industrials CSW 282.610 .4% 1.20 Building Materi GREEN SELL 31 25% NoChg GREEN $925 OVER Val -32% $736 $963 Grainger (W.W.) GWW 1353.610 .8% 10.34 Electrical Equi BLUE SELL -47 0% NoChg BLUE $35 OVER Val -32% $34 $48 SolarEdge Tech. SEDG 51.750 .0% 0.00 Power RED SELL 23 31% UP BLUE $294 OVER Val -31% $241 $348 UnitedHealth Gr UNH 427.890 2.1% 8.84 Medical Service GREEN SELL 27 26% NoChg GREEN $45 OVER Val -31% $30 $47 CTS Corp. CTS 65.000 .3% 0.18 Electronics GREEN SELL 42 22% DN BLUE $172 OVER Val -31% $151 $204 WD-40 Co. WDFC 248.330 1.6% 4.08 Household/Perso CLEAR SELL 24 21% NoChg CLEAR $17 OVER Val -31% $14 $18 Avanos Medical AVNS 24.950 .0% 0.00 Med Supp Non-In GREEN SELL 28 29% NoChg GREEN $101 OVER Val -30% $84 $109 TFI Internation TFII 144.460 1.3% 1.88 Trucking BLUE SELL 26 38% NoChg BLUE $42 OVER Val -30% $28 $45 Hydro One Limit H.TO 59.230 2.2% 1.33 Electric Utilit GREEN SELL 31 26% NoChg GREEN $64 OVER Val -30% $48 $66 Helios Technolo HLIO 90.470 .5% 0.48 Diversified Co. BLUE SELL 28 23% DN RED $54 OVER Val -30% $46 $59 Albany Int'l 'A AIN 76.290 1.5% 1.12 Machinery YELLOW SELL 41 22% DN GREEN $154 OVER Val -30% $129 $159 Old Dominion Fr ODFL 218.790 .5% 1.16 Trucking BLUE SELL 16 32% UP GREEN $173 OVER Val -29% $101 $183 Steel Dynamics STLD 245.490 .9% 2.12 Steel RED SELL 211 5% UP BLUE $270 OVER Val -29% $261 $271 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive GREEN SELL 26 27% DN RED $63 OVER Val -29% $43 $65 Champion Homes SKY 88.820 .0% 0.00 Homebuilding RED SELL 15 27% UP GREEN $47 OVER Val -29% $22 $50 Centene Corp. CNC 65.730 .0% 0.00 Medical Service CLEAR SELL 16 29% NoChg CLEAR $8 OVER Val -28% $4 $8 DNP Select Inc. DNP 10.900 2.3% 0.25 Investment Co. BLUE SELL 30 30% NoChg BLUE $48 OVER Val -28% $41 $54 Red Rock Resort RRR 67.260 1.5% 1.04 Hotel/Gaming GREEN SELL 44 22% NoChg GREEN $716 OVER Val -28% $615 $738 Caterpillar Inc CAT 997.470 .6% 6.04 Heavy Truck & E GREEN SELL 25 38% DN BLUE $172 OVER Val -28% $112 $180 Ferguson Enterp FERG 238.610 1.5% 3.56 Retail Building RED SELL 50 13% UP BLUE $34 OVER Val -28% $32 $35 Enphase Energy ENPH 47.580 .0% 0.00 Power YELLOW SELL 29 31% NoChg YELLOW $375 OVER Val -28% $313 $403 Linde plc LIN 519.620 1.2% 6.40 Chemical (Speci GREEN SELL 14 -6% DN BLUE $31 OVER Val -28% $25 $35 Carter's Inc. CRI 43.350 2.3% 1.00 Apparel GREEN SELL 31 31% NoChg GREEN $109 OVER Val -28% $93 $135 DT Midstream DTM 150.740 2.2% 3.28 Oil/Gas Distrib GREEN SELL 17 21% NoChg GREEN $24 OVER Val -27% $16 $25 Teva Pharmac. A TEVA 33.210 .0% 0.00 Drug BLUE SELL 30 28% NoChg BLUE $26 OVER Val -27% $17 $27 CAE Inc. CAE.T 36.170 .0% 0.00 Aerospace/Defen GREEN SELL 23 34% NoChg GREEN $68 OVER Val -27% $50 $71 Ali. Couche-Tar ATD.T 93.430 1.0% 0.90 Retail (Hardlin GREEN SELL 26 34% DN BLUE $46 OVER Val -27% $38 $50 Fuller (H.B.) FUL 63.250 1.5% 0.94 Chemical (Speci GREEN SELL 45 22% NoChg GREEN $209 OVER Val -27% $168 $214 Materion Corp. MTRN 287.020 .2% 0.58 Metals & Mining GREEN SELL 13 4% CLEAR $52 OVER Val -27% $23 $56 Taylor Morrison TMHC 71.810 .0% 0.00 Homebuilding BLUE SELL 41 23% UP GREEN $256 OVER Val -27% $203 $263 West Pharmac. S WST 350.850 .3% 0.88 Med Supp Non-In GREEN SELL 15 24% NoChg GREEN $158 OVER Val -27% $64 $169 Biogen BIIB 216.030 .0% 0.00 Biotechnology CLEAR SELL 53 0% NoChg CLEAR $51 OVER Val -27% $42 $52 ServiceTitan In TTAN 69.200 .0% 0.00 Computer Softwa BLUE SELL 19 1% UP GREEN $828 OVER Val -27% $470 $871 Micron Technolo MU 1132.330 .1% 0.60 Semiconductor YELLOW SELL 26 34% DN GREEN $175 OVER Val -27% $139 $186 Williams-Sonoma WSM 239.190 1.1% 2.64 Furn/Home Furni RED SELL 18 40% UP GREEN $581 OVER Val -27% $412 $623 NewMarket Corp. NEU 792.820 1.5% 12.00 Chemical (Speci GREEN SELL 21 37% NoChg GREEN $166 OVER Val -27% $116 $173 Dover Corp. DOV 225.960 .9% 2.08 Machinery BLUE SELL 31 10% NoChg BLUE $44 OVER Val -26% $36 $45 Floor & Decor H FND 59.610 .0% 0.00 Retail Building GREEN SELL 38 25% NoChg GREEN $317 OVER Val -26% $237 $326 Saia Inc. SAIA 430.510 .0% 0.00 Trucking GREEN SELL 17 0% NoChg GREEN $31 OVER Val -26% $20 $32 NetScout System NTCT 41.590 .0% 0.00 Cyber Security BLUE SELL 17 44% DN RED $91 OVER Val -26% $70 $104 PPG Inds. PPG 123.240 2.3% 2.84 Chemical (Diver GREEN SELL 36 27% DN BLUE $145 OVER Val -26% $121 $151 PriceSmart PSMT 196.250 .7% 1.40 Retail Store GREEN SELL 26 34% NoChg GREEN $49 OVER Val -26% $38 $51 Loblaw Cos. Ltd L.TO 65.930 .9% 0.61 Retail/Wholesal YELLOW SELL 20 36% DN GREEN $402 OVER Val -26% $208 $423 United Therapeu UTHR 542.660 .0% 0.00 Biotechnology RED SELL 22 0% NoChg RED $16 OVER Val -26% $14 $17 PENN Entertainm PENN 21.880 .0% 0.00 Hotel/Gaming CLEAR SELL 16 13% NoChg CLEAR $9 OVER Val -26% $4 $9 New Germany Fun GF 11.500 1.0% 0.12 Investment Co.( GREEN SELL 21 38% NoChg GREEN $120 OVER Val -26% $82 $126 Armstrong World AWI 162.160 .8% 1.23 Building Materi YELLOW SELL 51 22% NoChg YELLOW $294 OVER Val -26% $241 $302 Texas Pacif. La TPL 395.790 .6% 2.40 Petroleum (Prod GREEN SELL 27 32% NoChg GREEN $169 OVER Val -26% $139 $181 IDEX Corp. IEX 227.190 1.3% 2.92 Machinery CLEAR SELL 19 40% NoChg CLEAR $57 OVER Val -26% $45 $70 Archer Daniels ADM 76.790 2.7% 2.04 Food Processing GREEN SELL 47 23% NoChg GREEN $710 OVER Val -25% $619 $733 Costco Wholesal COST 952.540 .6% 5.80 Retail Store BLUE SELL 24 40% NoChg BLUE $114 OVER Val -25% $94 $137 IDACORP Inc. IDA 152.880 2.3% 3.52 Electric Utilit GREEN SELL 16 4% NoChg GREEN $59 OVER Val -25% $32 $63 Tutor Perini TPC 79.530 .3% 0.24 Engineering & C GREEN SELL 32 31% NoChg GREEN $252 OVER Val -25% $198 $261 Applied Ind'l T AIT 337.080 .6% 2.04 Machinery CLEAR SELL 15 23% NoChg CLEAR $29 OVER Val -25% $14 $31 Worthington Ste WS 38.570 1.7% 0.64 Steel CLEAR SELL 23 34% NoChg CLEAR $320 OVER Val -25% $191 $334 TopBuild Corp. BLD 425.520 .0% 0.00 Building Materi GREEN SELL 27 34% NoChg GREEN $75 OVER Val -25% $61 $80 Church & Dwight CHD 99.580 1.2% 1.23 Household/Perso GREEN SELL 43 23% NoChg GREEN $72 OVER Val -25% $60 $74 Monster Beverag MNST 96.380 .0% 0.00 Beverage GREEN SELL 52 20% NoChg GREEN $89 OVER Val -25% $76 $91 Ultra Clean Hld UCTT 118.820 .0% 0.00 Semiconductor E BLUE SELL 38 25% NoChg BLUE $40 OVER Val -25% $34 $41 Fluor Corp. FLR 53.640 .0% 0.00 Engineering & C RED SELL 19 27% NoChg RED $112 OVER Val -25% $62 $117 ICU Medical ICUI 148.270 .0% 0.00 Med Supp Invasi BLUE SELL 27 37% UP GREEN $86 OVER Val -25% $71 $93 Cisco Systems CSCO 113.770 1.5% 1.68 Telecom. Equipm CLEAR SELL 15 30% NoChg CLEAR $54 OVER Val -24% $31 $57 Terex Corp. TEX 71.810 .9% 0.68 Heavy Truck & E GREEN SELL 33 32% NoChg GREEN $175 OVER Val -24% $147 $184 Toromont Inds. TIH.T 231.390 1.0% 2.24 Heavy Truck & E GREEN SELL 30 33% DN BLUE $273 OVER Val -24% $215 $283 Watts Water Tec WTS 359.260 .7% 2.59 Machinery BLUE SELL 39 0% NoChg BLUE $221 OVER Val -24% $180 $226 Alnylam Pharmac ALNY 291.370 .0% 0.00 Biotechnology YELLOW SELL 26 37% DN GREEN $393 OVER Val -24% $314 $415 Hubbell Inc. HUB_B 517.020 1.1% 5.88 Electrical Equi GREEN SELL 27 36% DN BLUE $29 OVER Val -24% $23 $30 Tootsie Roll TR 38.040 .9% 0.35 Food Processing GREEN SELL 51 22% NoChg GREEN $480 OVER Val -24% $388 $491 RBC Bearings RBC 630.360 .0% 0.00 Machinery GREEN SELL 23 31% DN RED $62 OVER Val -24% $38 $65 Ingersoll Rand IR 81.370 .1% 0.08 Machinery RED SELL 201 0% NoChg RED $23 OVER Val -24% $22 $28 AtriCure Inc. ATRC 30.180 .0% 0.00 Med Supp Invasi BLUE SELL 19 17% DN RED $47 OVER Val -24% $37 $51 KB Home KBH 62.230 1.6% 1.00 Homebuilding GREEN SELL 18 43% NoChg GREEN $104 OVER Val -24% $83 $130 Exxon Mobil Cor XOM 136.540 2.9% 3.96 Petroleum (Inte BLUE SELL 29 35% NoChg BLUE $91 OVER Val -23% $72 $94 Acushnet Holdin GOLF 118.080 .9% 1.02 Recreation GREEN SELL 21 45% NoChg GREEN $62 OVER Val -23% $48 $67 Weis Markets WMK 80.090 1.7% 1.36 Retail/Wholesal CLEAR SELL 17 50% NoChg CLEAR $138 OVER Val -23% $107 $159 Diamondback Ene FANG 179.910 2.3% 4.20 Petroleum (Prod YELLOW SELL 21 41% NoChg YELLOW $405 OVER Val -23% $254 $423 Murphy USA Inc. MUSA 526.330 .5% 2.62 Retail (Hardlin GREEN SELL 27 38% NoChg GREEN $528 OVER Val -23% $430 $560 Cummins Inc. CMI 685.870 1.2% 8.00 Heavy Truck & E BLUE SELL 35 31% NoChg BLUE $27 OVER Val -23% $22 $28 A10 Networks ATEN 34.980 .7% 0.24 Telecom. Equipm CLEAR SELL 27 0% NoChg CLEAR $120 OVER Val -23% $85 $124 Everus Construc ECG 155.330 .0% 0.00 Engineering & C GREEN SELL 20 49% NoChg GREEN $308 OVER Val -23% $245 $377 Snap-on Inc. SNA 397.100 2.6% 10.44 Machinery GREEN SELL 22 -8% NoChg GREEN $63 OVER Val -22% $52 $66 Boise Cascade BCC 81.020 1.2% 0.94 Building Materi GREEN SELL 32 34% NoChg GREEN $478 OVER Val -22% $371 $493 Martin Marietta MLM 616.060 .5% 3.38 Building Materi GREEN SELL 28 34% NoChg GREEN $70 OVER Val -22% $50 $72 O'Reilly Automo ORLY 89.550 .0% 0.00 Retail Automoti YELLOW SELL 29 36% DN GREEN $166 OVER Val -22% $133 $173 Ross Stores ROST 213.260 .8% 1.78 Retail Store CLEAR SELL 39 29% NoChg CLEAR $160 OVER Val -22% $130 $164 Electronic Arts EA 205.250 .4% 0.84 Entertainment T YELLOW SELL 41 31% DN GREEN $37 OVER Val -22% $32 $45 Fastenal Co. FAST 47.100 2.0% 0.96 Retail Building GREEN SELL 25 0% NoChg GREEN $11 OVER Val -22% $10 $13 ADTRAN Holdings ADTN 13.520 .0% 0.00 Telecom. Equipm GREEN SELL 19 31% DN BLUE $51 OVER Val -22% $40 $55 Columbia Sports COLM 64.510 1.9% 1.20 Apparel CLEAR SELL 16 43% NoChg CLEAR $17 OVER Val -22% $10 $18 Mexico Fund MXF 21.590 3.5% 0.75 Investment Co.( BLUE SELL 256 0% DN RED $171 OVER Val -22% $169 $172 Boeing BA 217.250 .0% 0.00 Aerospace/Defen GREEN SELL 21 10% NoChg GREEN $70 OVER Val -21% $48 $73 Builders FirstS BLDR 89.140 .0% 0.00 Building Materi RED SELL 18 48% NoChg RED $71 OVER Val -21% $44 $74 KKR & Co. KKR 90.130 .8% 0.74 Public/Private YELLOW SELL 29 37% DN GREEN $187 OVER Val -21% $142 $193 AMETEK Inc. AME 237.520 .6% 1.36 Diversified Co. GREEN SELL 21 39% NoChg GREEN $32 OVER Val -21% $22 $33 Omnicell Inc. OMCL 40.130 .0% 0.00 Med Supp Non-In RED SELL 18 0% NoChg RED $15 OVER Val -21% $12 $16 Magnite Inc. MGNI 18.730 .0% 0.00 Advertising YELLOW SELL 13 49% DN GREEN $129 OVER Val -21% $55 $138 Toll Brothers TOL 164.140 .6% 1.04 Homebuilding BLUE SELL 14 0% NoChg BLUE $11 OVER Val -21% $9 $12 Hawaiian Elec. HE 13.570 .0% 0.00 Electric Utilit GREEN SELL 29 38% NoChg GREEN $171 OVER Val -21% $140 $180 Republic Servic RSG 216.390 1.1% 2.32 Environmental GREEN SELL 32 36% NoChg GREEN $95 OVER Val -21% $82 $103 Sensient Techn. SXT 120.180 1.4% 1.64 Food Processing GREEN SELL 16 43% DN RED $131 OVER Val -21% $82 $139 Horton D.R. DHI 166.290 1.1% 1.83 Homebuilding GREEN SELL 22 49% NoChg GREEN $202 OVER Val -21% $164 $231 Johnson & Johns JNJ 254.660 2.1% 5.36 Drug GREEN SELL 28 41% NoChg GREEN $179 OVER Val -21% $150 $200 Waste Managemen WM 225.530 1.7% 3.78 Environmental CLEAR SELL 27 0% NoChg CLEAR $21 OVER Val -21% $15 $22 Figure Technolo FIGR 26.860 .0% 0.00 Financial Svcs. GREEN SELL 26 41% NoChg GREEN $203 OVER Val -21% $162 $220 VeriSign Inc. VRSN 255.620 1.2% 3.08 Digital Infrast GREEN SELL 44 26% NoChg GREEN $127 OVER Val -21% $103 $130 Rogers Corp. ROG 160.530 .0% 0.00 Electronics GREEN SELL 30 38% NoChg GREEN $123 OVER Val -21% $103 $132 TJX Companies TJX 155.430 1.2% 1.87 Retail Store RED SELL 44 26% UP GREEN $125 OVER Val -21% $102 $128 Novanta Inc. NOVT 157.550 .0% 0.00 Precision Instr GREEN SELL 33 35% NoChg GREEN $300 OVER Val -20% $243 $310 Marriott Int'l MAR 377.310 .7% 2.68 Hotel/Gaming RED SELL 26 38% NoChg RED $298 OVER Val -20% $192 $309 Waters Corp. WAT 374.410 .0% 0.00 Med Supp Non-In GREEN SELL 26 39% NoChg GREEN $497 OVER Val -20% $315 $517 Teledyne Techno TDY 624.290 .0% 0.00 Aerospace/Defen GREEN SELL 29 34% DN BLUE $274 OVER Val -20% $224 $286 Sherwin-William SHW 344.070 1.0% 3.32 Retail Building CLEAR SELL 23 44% NoChg CLEAR $156 OVER Val -20% $113 $163 Danaher Corp. DHR 196.190 .8% 1.60 Med Supp Non-In GREEN SELL 14 37% NoChg GREEN $110 OVER Val -20% $56 $116 PulteGroup Inc. PHM 137.610 .8% 1.04 Homebuilding GREEN SELL 28 10% NoChg GREEN $9 OVER Val -20% $7 $9 CNH Industrial CNH 11.030 .9% 0.10 Heavy Truck & E BLUE SELL 18 44% NoChg BLUE $187 OVER Val -20% $107 $196 Eagle Materials EXP 233.830 .4% 1.02 Building Materi GREEN SELL 40 31% NoChg GREEN $93 OVER Val -20% $81 $97 Walmart Inc. WMT 115.690 .9% 1.04 Retail Store GREEN SELL 27 37% DN BLUE $62 OVER Val -20% $45 $65 Etsy Inc. ETSY 78.040 .0% 0.00 E-Commerce BLUE SELL 60 0% CLEAR $24 OVER Val -20% $23 $27 Caesars Enterta CZR 30.190 .0% 0.00 Hotel/Gaming GREEN SELL 26 38% NoChg GREEN $71 OVER Val -20% $50 $73 Victoria's Secr VSXY 88.500 .0% 0.00 Retail (Softlin GREEN SELL 30 31% NoChg GREEN $73 OVER Val -20% $55 $75 Edwards Lifesci EW 90.780 .0% 0.00 Med Supp Invasi GREEN SELL 26 38% NoChg GREEN $260 OVER Val -20% $185 $270 Kadant Inc. KAI 324.540 .4% 1.44 Diversified Co. CLEAR SELL 27 42% NoChg CLEAR $93 OVER Val -20% $74 $97 RB Global RBA 115.310 1.1% 1.24 Heavy Truck & E RED SELL 21 41% UP BLUE $91 OVER Val -20% $55 $95 Revvity Inc. RVTY 113.020 .2% 0.28 Med Supp Non-In BLUE SELL 24 16% UP GREEN $35 OVER Val -20% $29 $37 Hub Group HUBG 43.750 1.1% 0.50 Trucking GREEN SELL 19 0% NoChg GREEN $22 OVER Val -20% $18 $23 Envista Holding NVST 26.960 .0% 0.00 Med Supp Invasi BLUE SELL 36 28% NoChg BLUE $22 OVER Val -19% $19 $25 CVR Energy CVI 27.100 1.5% 0.40 Petroleum (Inte YELLOW SELL 31 38% DN GREEN $782 OVER Val -19% $634 $814 Parker-Hannifin PH 968.920 .8% 8.00 Diversified Co. BLUE SELL 30 28% DN RED $40 OVER Val -19% $33 $41 Trex Co. TREX 49.720 .0% 0.00 Building Materi GREEN SELL 31 31% NoChg GREEN $139 OVER Val -19% $109 $143 Balchem Corp. BCPC 171.220 .6% 0.96 Chemical (Speci YELLOW SELL 23 39% DN GREEN $189 OVER Val -19% $136 $197 Installed Build IBP 233.320 .7% 1.58 Building Materi BLUE SELL 26 43% DN RED $366 OVER Val -19% $285 $382 Moody's Corp. MCO 450.010 .9% 4.12 Information Ser GREEN SELL 24 45% NoChg GREEN $912 OVER Val -19% $638 $947 United Rentals URI 1121.660 .6% 6.52 Machinery BLUE SELL 29 32% UP GREEN $50 OVER Val -19% $37 $51 Bruker Corp. BRKR 60.910 .3% 0.20 Med Supp Non-In GREEN SELL 44 28% NoChg GREEN $131 OVER Val -19% $107 $134 Entegris Inc. ENTG 161.430 .2% 0.40 Semiconductor E BLUE SELL 21 48% NoChg BLUE $227 OVER Val -18% $187 $272 Air Products & APD 277.790 2.6% 7.22 Chemical (Diver GREEN SELL 24 44% NoChg GREEN $63 OVER Val -18% $51 $68 Graco Inc. GGG 76.420 1.5% 1.18 Machinery YELLOW SELL 16 26% NoChg YELLOW $74 OVER Val -18% $59 $87 Otter Tail Corp OTTR 90.630 2.5% 2.31 Electric Util. GREEN SELL 38 32% NoChg GREEN $452 OVER Val -18% $340 $464 IDEXX Labs. IDXX 551.500 .0% 0.00 Med Supp Non-In GREEN SELL 25 44% NoChg GREEN $466 OVER Val -18% $327 $484 Valmont Inds. VMI 568.750 .5% 2.90 Diversified Co. CLEAR SELL 35 15% NoChg CLEAR $73 OVER Val -18% $60 $78 Expand Energy C EXE 88.470 2.6% 2.30 Natural Gas (Di GREEN SELL 37 35% NoChg GREEN $392 OVER Val -18% $341 $421 Rockwell Automa ROK 476.820 1.2% 5.60 Electrical Equi GREEN SELL 42 30% NoChg GREEN $312 OVER Val -18% $255 $320 EnPro Inc. NPO 379.260 .3% 1.26 Diversified Co. GREEN SELL 18 9% DN RED $43 OVER Val -18% $29 $45 CarMax Inc. KMX 52.760 .0% 0.00 Retail Automoti GREEN SELL 31 37% NoChg GREEN $434 OVER Val -18% $304 $449 Medpace Holding MEDP 527.070 .0% 0.00 Medical Service BLUE SELL 57 24% UP GREEN $59 OVER Val -18% $53 $60 STMicroelectron STM 71.420 .5% 0.36 Semiconductor GREEN SELL 15 45% DN RED $70 OVER Val -17% $52 $77 Meritage Homes MTH 85.180 2.0% 1.72 Homebuilding GREEN SELL 38 33% NoChg GREEN $232 OVER Val -17% $194 $239 Hunt (J.B.) JBHT 280.300 .6% 1.82 Trucking GREEN SELL 22 49% NoChg GREEN $287 OVER Val -17% $190 $299 WESCO Int'l WCC 347.330 .6% 2.00 Electrical Equi CLEAR SELL 17 0% NoChg CLEAR $31 OVER Val -17% $22 $32 LiveRamp Holdin RAMP 37.700 .0% 0.00 IT Services CLEAR SELL 26 49% NoChg CLEAR $260 OVER Val -17% $216 $286 Norfolk Souther NSC 312.810 1.7% 5.40 Railroad RED SELL 98 14% UP GREEN $200 OVER Val -17% $184 $202 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast RED SELL 50 26% UP GREEN $126 OVER Val -16% $107 $129 Fortinet Inc. FTNT 151.350 .0% 0.00 Cyber Security BLUE SELL 33 40% UP GREEN $11 OVER Val -16% $9 $12 Nokia Corp. ADR NOK 13.010 1.3% 0.17 Telecom. Equipm CLEAR SELL 19 0% NoChg CLEAR $24 OVER Val -16% $15 $25 StandardAero In SARO 28.140 .0% 0.00 Aerospace/Defen RED SELL 23 48% NoChg RED $73 OVER Val -16% $48 $76 Turning Point B TPB 87.020 .4% 0.32 Tobacco GREEN SELL 46 28% NoChg GREEN $133 OVER Val -16% $110 $135 Arista Networks ANET 157.600 .0% 0.00 Telecom. Equipm CLEAR SELL 18 0% NoChg CLEAR $38 OVER Val -15% $22 $39 Birkenstock Hol BIRK 44.420 .0% 0.00 Shoe BLUE SELL 58 24% UP GREEN $168 OVER Val -15% $147 $171 Hyatt Hotels H 197.680 .3% 0.60 Hotel/Gaming GREEN SELL 37 35% NoChg GREEN $165 OVER Val -15% $129 $169 Dollarama Inc DOL.T 193.930 .3% 0.51 Retail Store GREEN SELL 23 0% NoChg GREEN $21 OVER Val -14% $19 $22 Elanco Animal H ELAN 24.570 .0% 0.00 Drug RED SELL 12 3% NoChg RED $19 OVER Val -14% $8 $20 Baxter Int'l In BAX 22.040 .2% 0.04 Med Supp Invasi CLEAR SELL -77 0% NoChg CLEAR $43 OVER Val -14% $42 $47 Oklo Inc. OKLO 50.000 .0% 0.00 Power GREEN SELL 31 43% NoChg GREEN $144 OVER Val -14% $116 $150 Waste Connectio WCN 167.900 .8% 1.40 Environmental CLEAR SELL 27 45% NoChg CLEAR $80 OVER Val -14% $52 $83 Knife River Cor KNF 92.960 .0% 0.00 Building Materi CLEAR SELL 20 0% NoChg CLEAR $48 OVER Val -14% $31 $50 Amrize Ltd. AMRZ 55.870 .0% 0.00 Building Materi RED SELL 21 0% NoChg RED $429 OVER Val -14% $289 $445 Berkshire Hatha BRK_B 498.660 .0% 0.00 Insurance (Prop GREEN SELL 21 48% DN BLUE $351 OVER Val -14% $252 $366 S&P Global SPGI 408.160 1.0% 3.88 Information Ser BLUE SELL 20 0% DN RED $41 OVER Val -14% $26 $43 Maplebear Inc. CART 47.460 .0% 0.00 Internet GREEN SELL 43 32% NoChg GREEN $171 OVER Val -14% $146 $175 BWX Technologie BWXT 197.910 .5% 1.04 Power GREEN SELL 24 38% NoChg GREEN $93 OVER Val -14% $74 $97 Franklin Electr FELE 107.890 1.1% 1.15 Electrical Equi GREEN SELL 37 36% NoChg GREEN $287 OVER Val -14% $221 $295 Hilton Worldwid HLT 332.860 .2% 0.60 Hotel/Gaming BLUE SELL 26 50% NoChg BLUE $64 OVER Val -14% $52 $68 Carrier Global CARR 73.590 1.3% 0.96 Machinery GREEN SELL 30 42% NoChg GREEN $126 OVER Val -13% $92 $130 Airbnb Inc. ABNB 145.560 .0% 0.00 Internet GREEN SELL 52 26% NoChg GREEN $36 OVER Val -13% $34 $37 Universal Tech UTI 41.590 .0% 0.00 Educational Ser RED SELL 46 0% NoChg RED $27 OVER Val -13% $26 $29 Samsara Inc IOT 31.140 .0% 0.00 Computer Softwa CLEAR SELL 16 11% NoChg CLEAR $5 OVER Val -13% $3 $5 Gabelli Equity GAB 5.620 .9% 0.05 Investment Co. GREEN SELL 31 42% NoChg GREEN $127 OVER Val -13% $95 $131 ArcBest Corp. ARCB 146.290 .3% 0.48 Trucking GREEN SELL 17 45% NoChg GREEN $66 OVER Val -13% $52 $73 Int'l Flavors & IFF 76.350 2.1% 1.60 Chemical (Speci RED SELL 24 43% UP BLUE $132 OVER Val -13% $111 $145 Herc Holdings HRI 151.260 1.9% 2.80 Machinery GREEN SELL 39 35% NoChg GREEN $352 OVER Val -13% $271 $361 Intuitive Surgi ISRG 404.700 .0% 0.00 Med Supp Invasi GREEN SELL 41 36% NoChg GREEN $72 OVER Val -13% $64 $80 Louisiana-Pacif LPX 82.380 1.5% 1.20 Paper/Forest Pr GREEN SELL 27 31% DN RED $1101 OVER Val -13% $762 $1139 Mettler-Toledo MTD 1263.750 .0% 0.00 Precision Instr GREEN SELL 62 24% NoChg GREEN $301 OVER Val -13% $257 $306 HEICO Corp. HEI 345.210 .1% 0.24 Aerospace/Defen CLEAR SELL 21 37% NoChg CLEAR $54 OVER Val -13% $36 $56 Fortive Corp. FTV 61.480 .4% 0.24 Precision Instr GREEN SELL 16 34% NoChg GREEN $46 OVER Val -13% $29 $48 Darling Ingredi DAR 52.500 .0% 0.00 Food Processing BLUE SELL 49 28% UP GREEN $65 OVER Val -12% $57 $66 Vita Coco Compa COCO 73.710 .0% 0.00 Beverage GREEN SELL 31 16% NoChg GREEN $243 OVER Val -12% $213 $254 InterDigital In IDCC 275.860 1.0% 2.80 Wireless Networ GREEN SELL 24 49% DN RED $35 OVER Val -12% $27 $37 Valvoline Inc. VVV 40.200 .0% 0.00 Retail Automoti CLEAR SELL 24 2% NoChg CLEAR $13 OVER Val -12% $10 $14 Flagstar Bank N FLG 15.280 .3% 0.04 Thrift GREEN SELL 12 34% NoChg GREEN $42 OVER Val -12% $30 $46 Delek US Holdin DK 47.820 2.1% 1.02 Petroleum (Inte BLUE SELL 31 45% UP GREEN $400 OVER Val -12% $319 $414 Littelfuse Inc. LFUS 452.360 .7% 3.15 Electrical Equi BLUE SELL 26 48% UP GREEN $107 OVER Val -11% $75 $111 Synaptics SYNA 121.000 .0% 0.00 Semiconductor GREEN SELL 32 44% NoChg GREEN $423 OVER Val -11% $346 $439 Trane Technolog TT 477.890 .8% 3.76 Machinery GREEN SELL 51 29% NoChg GREEN $560 OVER Val -11% $480 $572 Applied Materia AMAT 626.840 .3% 1.84 Semiconductor E BLUE SELL 37 38% UP GREEN $249 OVER Val -11% $191 $256 Generac Holding GNRC 278.620 .0% 0.00 Power GREEN SELL 40 36% DN BLUE $381 OVER Val -10% $307 $390 Moog Inc. 'A' MOG_A 425.360 .3% 1.22 Aerospace/Defen GREEN SELL 23 47% DN BLUE $113 OVER Val -10% $93 $122 AptarGroup ATR 125.980 1.6% 2.04 Packaging & Con YELLOW SELL 18 42% DN BLUE $155 OVER Val -10% $90 $162 Middleby Corp. MIDD 173.360 .0% 0.00 Machinery BLUE SELL 41 36% NoChg BLUE $104 OVER Val -10% $87 $107 Ormat Technolog ORA 116.120 .4% 0.48 Power RED SELL 19 10% NoChg RED $59 OVER Val -10% $42 $61 LGI Homes LGIH 65.840 .0% 0.00 Homebuilding GREEN SELL 39 38% NoChg GREEN $307 OVER Val -10% $251 $315 Standex Int'l SXI 340.500 .4% 1.36 Diversified Co. GREEN SELL 45 33% NoChg GREEN $87 OVER Val -10% $73 $88 Chefs' Warehous CHEF 95.920 .0% 0.00 Retail/Wholesal YELLOW SELL 46 33% DN GREEN $390 OVER Val -10% $326 $398 Woodward Inc. WWD 431.620 .3% 1.28 Aerospace/Defen GREEN SELL 30 48% NoChg GREEN $364 OVER Val -10% $300 $381 Eaton Corp. plc ETN 402.680 1.0% 4.16 Diversified Co. CLEAR SELL 20 39% NoChg CLEAR $42 OVER Val -10% $31 $46 Smurfit Westroc SW 46.980 3.9% 1.85 Packaging & Con BLUE SELL 23 40% NoChg BLUE $123 OVER Val -10% $92 $127 Agilent Technol A 136.010 .7% 1.02 Med Supp Non-In GREEN SELL 34 41% NoChg GREEN $160 OVER Val -10% $121 $164 Illumina Inc. ILMN 176.550 .0% 0.00 Med Supp Non-In GREEN SELL 21 26% DN BLUE $52 OVER Val -9% $42 $54 RLI Corp. RLI 57.560 1.2% 0.68 Insurance (Prop RED SELL 48 31% UP GREEN $343 OVER Val -9% $280 $350 Cadence Design CDNS 377.270 .0% 0.00 Computer Softwa GREEN SELL 49 31% NoChg GREEN $679 OVER Val -9% $561 $693 Curtiss-Wright CW 747.270 .1% 0.96 Aerospace/Defen GREEN SELL 24 38% NoChg GREEN $140 OVER Val -9% $103 $145 Advanced Draina WMS 154.500 .5% 0.80 Building Materi BLUE SELL 35 44% NoChg BLUE $157 OVER Val -9% $136 $168 Cintas Corp. CTAS 171.900 1.2% 2.04 Industrial Serv GREEN SELL 19 45% DN RED $27 OVER Val -9% $19 $28 Tetra Tech TTEK 29.260 1.0% 0.29 Environmental CLEAR SELL 42 0% NoChg CLEAR $152 OVER Val -9% $128 $155 Reddit Inc RDDT 166.940 .0% 0.00 Internet BLUE SELL 24 0% UP GREEN $256 OVER Val -8% $189 $264 BeOne Medicines ONC 279.890 .0% 0.00 Biotechnology GREEN SELL 31 44% NoChg GREEN $37 OVER Val -8% $31 $38 Knowles Corp. KN 40.050 .0% 0.00 Telecom. Equipm BLUE SELL 35 42% UP GREEN $264 OVER Val -8% $199 $272 Plexus Corp. PLXS 287.440 .0% 0.00 Electronics YELLOW SELL 42 35% DN GREEN $185 OVER Val -8% $150 $190 XPO Inc. XPO 201.460 .0% 0.00 Trucking RED SELL 74 22% NoChg RED $136 OVER Val -8% $123 $137 Repligen Corp. RGEN 147.010 .0% 0.00 Med Supp Non-In BLUE SELL 33 44% DN RED $1222 OVER Val -8% $887 $1260 TransDigm Group TDG 1324.560 .0% 0.00 Aerospace/Defen BLUE SELL 109 15% NoChg BLUE $166 OVER Val -8% $156 $167 Live Nation Ent LYV 179.460 .0% 0.00 Entertainment CLEAR SELL 15 0% NoChg CLEAR $96 OVER Val -8% $52 $101 Flutter Enterta FLUT 104.190 .0% 0.00 Hotel/Gaming CLEAR SELL 32 46% NoChg CLEAR $203 OVER Val -7% $159 $209 Crane Company CR 219.060 .5% 1.02 Machinery GREEN SELL 24 26% DN BLUE $116 OVER Val -7% $98 $121 Lindsay Corp. LNN 124.850 1.2% 1.49 Heavy Truck & E YELLOW SELL 17 47% NoChg YELLOW $454 OVER Val -7% $249 $477 Ulta Beauty ULTA 488.450 .0% 0.00 Retail (Hardlin BLUE SELL 21 35% UP GREEN $149 OVER Val -7% $121 $156 Quaker Chemical KWR 160.630 1.3% 2.03 Chemical (Speci GREEN SELL 38 42% NoChg GREEN $61 OVER Val -7% $53 $64 St. Joe Corp. JOE 66.000 1.0% 0.64 Engineering & C RED SELL 18 0% NoChg RED $46 OVER Val -6% $34 $48 Workiva Inc. WK 49.050 .0% 0.00 Computer Softwa BLUE SELL 14 46% UP GREEN $89 OVER Val -6% $47 $93 Integer Holding ITGR 93.890 .0% 0.00 Med Supp Invasi YELLOW SELL 20 47% NoChg YELLOW $111 OVER Val -6% $83 $115 AGCO Corp. AGCO 117.350 1.0% 1.16 Heavy Truck & E RED SELL 13 45% NoChg RED $113 OVER Val -5% $56 $120 Mohawk Inds. MHK 119.760 .0% 0.00 Furn/Home Furni BLUE SELL 19 37% UP GREEN $29 OVER Val -5% $22 $30 Copart Inc. CPRT 30.550 .0% 0.00 Retail Automoti GREEN SELL 36 45% NoChg GREEN $155 OVER Val -5% $126 $160 nVent Electric NVT 162.920 .5% 0.84 Electrical Equi GREEN SELL 37 45% NoChg GREEN $201 OVER Val -4% $170 $207 Landstar System LSTR 209.210 .8% 1.68 Trucking BLUE SELL 28 49% NoChg BLUE $112 OVER Val -4% $82 $115 SiteOne Landsca SITE 116.630 .0% 0.00 Retail Building GREEN SELL 41 39% NoChg GREEN $326 OVER Val -4% $258 $334 ESCO Technologi ESE 339.880 .1% 0.32 Diversified Co. GREEN SELL 50 32% NoChg GREEN $46 OVER Val -4% $42 $47 Viavi Solutions VIAV 47.630 .0% 0.00 Electronics BLUE SELL 61 26% NoChg BLUE $2722 OVER Val -3% $2334 $2768 Constellation S CSU.T 2818.020 .1% 4.00 Computer Softwa GREEN SELL 47 35% NoChg GREEN $473 OVER Val -3% $385 $483 Nova Ltd. NVMI 488.580 .0% 0.00 Semiconductor E BLUE SELL 36 45% UP GREEN $87 OVER Val -3% $70 $90 Interactive Bro IBKR 89.820 .4% 0.35 Brokers & Excha CLEAR SELL 73 24% NoChg CLEAR $310 OVER Val -2% $275 $314 Penumbra Inc. PEN 316.630 .0% 0.00 Med Supp Invasi CLEAR SELL 71 0% NoChg CLEAR $18 OVER Val -1% $16 $18 QXO Inc. QXO 17.780 .0% 0.00 Building Materi
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.