Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -14 0% NoChg CLEAR $7 OVER Val -77% $5 $26 EchoStar Corp. SATS 31.230 .0% 0.00 Telecom. Servic RED SELL -42 0% NoChg RED $61 OVER Val -71% $57 $98 Take-Two Intera TTWO 211.980 .0% 0.00 Entertainment T CLEAR SELL -181 0% NoChg CLEAR $12 OVER Val -67% $11 $15 Telephone & Dat TDS 36.100 .4% 0.16 Telecom. Servic CLEAR SELL 162 0% NoChg CLEAR $53 OVER Val -67% $47 $54 Reddit Inc RDDT 161.780 .0% 0.00 Internet BLUE SELL -75 0% UP GREEN $21 OVER Val -66% $20 $32 Affirm Holdings AFRM 64.150 .0% 0.00 Financial Svcs. RED SELL -159 0% NoChg RED $16 OVER Val -66% $15 $23 Samsara Inc IOT 47.680 .0% 0.00 Computer Softwa RED SELL -53 0% NoChg RED $64 OVER Val -64% $61 $91 Snowflake Inc. SNOW 177.100 .0% 0.00 E-Commerce BLUE SELL -219 0% UP GREEN $106 OVER Val -63% $104 $120 Atlassian Corp. TEAM 284.260 .0% 0.00 Computer Softwa CLEAR SELL 366 0% NoChg CLEAR $49 OVER Val -62% $48 $52 Intra-Cellular ITCI 128.200 .0% 0.00 Drug RED SELL -13 0% NoChg RED $16 OVER Val -62% $13 $41 Guardant Health GH 42.550 .0% 0.00 Medical Service RED SELL -50 0% NoChg RED $42 OVER Val -61% $40 $61 iRhythm Technol IRTC 110.160 .0% 0.00 Med Supp Non-In CLEAR SELL -25 0% NoChg CLEAR $26 OVER Val -61% $24 $42 Rubrik Inc RBRK 65.120 .0% 0.00 Cyber Security BLUE SELL 132 0% NoChg BLUE $79 OVER Val -60% $75 $80 DoorDash Inc. DASH 198.440 .0% 0.00 Internet GREEN SELL -727 0% DN RED $58 OVER Val -60% $57 $65 Cloudflare Inc. NET 145.300 .0% 0.00 Computer Softwa BLUE SELL -250 0% NoChg BLUE $36 OVER Val -59% $35 $44 Q2 Holdings QTWO 87.370 .0% 0.00 Computer Softwa GREEN SELL -511 0% DN BLUE $33 OVER Val -57% $32 $39 Zillow Group 'C Z 76.660 .0% 0.00 Internet BLUE SELL -191 0% NoChg BLUE $33 OVER Val -57% $32 $41 Procore Technol PCOR 76.470 .0% 0.00 Computer Softwa BLUE SELL 366 0% NoChg BLUE $87 OVER Val -57% $86 $89 Guidewire Softw GWRE 201.320 .0% 0.00 Computer Softwa RED SELL -206 0% NoChg RED $108 OVER Val -56% $107 $121 Alnylam Pharmac ALNY 246.750 .0% 0.00 Biotechnology CLEAR SELL 34 0% NoChg CLEAR $21 OVER Val -56% $12 $22 Viking Holdings VIK 48.100 .0% 0.00 Recreation BLUE SELL -60 0% NoChg BLUE $17 OVER Val -56% $16 $27 AtriCure Inc. ATRC 38.740 .0% 0.00 Med Supp Invasi YELLOW SELL 212 0% DN GREEN $56 OVER Val -56% $55 $59 Sea Limited ADS SE 127.270 .0% 0.00 Internet BLUE SELL -54 0% NoChg BLUE $32 OVER Val -55% $30 $45 Lumentum Holdin LITE 70.330 .0% 0.00 Precision Instr CLEAR SELL -128 0% NoChg CLEAR $14 OVER Val -55% $13 $21 FARO Technologi FARO 31.960 .0% 0.00 Precision Instr CLEAR SELL 332 0% NoChg CLEAR $120 OVER Val -55% $118 $121 Aspen Technolog AZPN 265.250 .0% 0.00 Computer Softwa RED SELL -420 3% NoChg RED $19 OVER Val -55% $16 $32 Vornado R'lty T VNO 42.040 1.9% 0.80 R.E.I.T. RED SELL 364 0% NoChg RED $167 OVER Val -54% $165 $168 CyberArk Softwa CYBR 363.850 .0% 0.00 Cyber Security CLEAR SELL 501 0% NoChg CLEAR $12 OVER Val -54% $11 $17 GameStop Corp. GME 25.040 .0% 0.00 Retail (Hardlin GREEN SELL 58 0% NoChg GREEN $92 OVER Val -54% $76 $94 Wix.com Ltd. WIX 199.160 .0% 0.00 E-Commerce CLEAR SELL -903 0% NoChg CLEAR $21 OVER Val -54% $21 $22 GFL Environment GFL 45.160 .1% 0.05 Environmental RED SELL -85 0% NoChg RED $59 OVER Val -53% $57 $74 Axsome Therapeu AXSM 127.540 .0% 0.00 Drug GREEN SELL 88 1% NoChg GREEN $88 OVER Val -53% $80 $90 Masimo Corp. MASI 188.770 .0% 0.00 Med Supp Non-In GREEN SELL 7240 0% NoChg GREEN $342 OVER Val -53% $341 $347 HubSpot Inc. HUBS 723.990 .0% 0.00 Computer Softwa BLUE SELL 44 0% NoChg BLUE $15 OVER Val -51% $14 $17 Life Time Group LTH 30.460 .0% 0.00 Recreation BLUE SELL -69 0% NoChg BLUE $12 OVER Val -51% $11 $19 Bloom Energy BE 24.020 .0% 0.00 Power BLUE SELL -88 0% NoChg BLUE $41 OVER Val -51% $39 $52 Roku Inc. ROKU 83.510 .0% 0.00 Entertainment T GREEN SELL 53 0% NoChg GREEN $12 OVER Val -50% $11 $15 Coupang Inc CPNG 23.700 .0% 0.00 Internet BLUE SELL 79 0% DN RED $16 OVER Val -50% $15 $19 Confluent Inc CFLT 31.740 .0% 0.00 Computer Softwa RED SELL 33 -9% UP BLUE $31 OVER Val -50% $23 $32 U-Haul Holding UHALB 61.550 .3% 0.20 Trucking BLUE SELL -401 0% NoChg BLUE $30 OVER Val -50% $29 $37 GitLab Inc GTLB 60.210 .0% 0.00 Computer Softwa GREEN SELL 76 0% DN BLUE $307 OVER Val -50% $262 $312 Spotify Tech. S SPOT 608.010 .0% 0.00 Entertainment CLEAR SELL 74 0% NoChg CLEAR $143 OVER Val -49% $119 $145 Flutter Enterta FLUT 280.590 .0% 0.00 Hotel/Gaming BLUE SELL 220 0% NoChg BLUE $40 OVER Val -48% $39 $43 Nutanix Inc. NTNX 76.890 .0% 0.00 E-Commerce RED SELL -42 0% NoChg RED $33 OVER Val -48% $31 $47 Roblox Corp. RBLX 63.640 .0% 0.00 Entertainment T GREEN SELL 141 0% DN BLUE $121 OVER Val -48% $115 $122 Carvana Co. CVNA 233.100 .0% 0.00 Retail Automoti GREEN SELL 30 2% NoChg GREEN $54 OVER Val -48% $37 $56 Champion Homes SKY 102.500 .0% 0.00 Homebuilding GREEN SELL 23 2% NoChg GREEN $66 OVER Val -47% $36 $70 ESAB Corp. ESAB 125.300 .3% 0.32 Machinery GREEN SELL 75 0% DN BLUE $26 OVER Val -47% $25 $28 On Holding AG ONON 48.480 .0% 0.00 Shoe CLEAR SELL -90 -6% NoChg CLEAR $19 OVER Val -47% $18 $27 Frontier Commun FYBR 35.990 .0% 0.00 Telecom. Servic GREEN SELL 154 0% NoChg GREEN $21 OVER Val -46% $20 $25 Toast Inc. TOST 38.600 .0% 0.00 Financial Svcs. RED SELL -24 -8% NoChg RED $6 OVER Val -46% $5 $10 Shenandoah Tele SHEN 10.810 1.0% 0.11 Telecom. Servic GREEN SELL 91 0% DN BLUE $59 OVER Val -46% $56 $59 Shake Shack SHAK 108.600 .0% 0.00 Restaurant BLUE SELL 33 0% UP GREEN $41 OVER Val -46% $32 $42 Uber Technologi UBER 76.010 .0% 0.00 Internet BLUE SELL 92 -18% NoChg BLUE $7 OVER Val -46% $7 $12 Dynavax Technol DVAX 13.790 .0% 0.00 Drug CLEAR SELL 15 12% NoChg CLEAR $107 OVER Val -45% $62 $116 Discover Fin'l DFS 195.190 1.4% 2.80 Financial Svcs. RED SELL -51 0% NoChg RED $26 OVER Val -45% $24 $37 IAC Inc. IAC 46.220 .0% 0.00 Internet CLEAR SELL 51 1% NoChg CLEAR $186 OVER Val -45% $148 $190 GE Vernova Inc GEV 335.180 .3% 1.00 Power CLEAR SELL 60 0% NoChg CLEAR $17 OVER Val -44% $14 $17 Amer Sports Inc AS 29.890 .0% 0.00 Retail (Hardlin RED SELL 89 1% NoChg RED $13 OVER Val -43% $12 $17 Allegro MicroSy ALGM 22.300 .0% 0.00 Semiconductor GREEN SELL 37 0% NoChg GREEN $13 OVER Val -43% $12 $15 OPENLANE Inc. KAR 22.300 .0% 0.00 Retail Automoti BLUE SELL -97 0% NoChg BLUE $66 OVER Val -43% $64 $79 Elastic N.V. ESTC 116.360 .0% 0.00 E-Commerce CLEAR SELL 65 0% NoChg CLEAR $42 OVER Val -43% $35 $43 Astera Labs Inc ALAB 74.350 .0% 0.00 Semiconductor RED SELL 231 2% NoChg RED $40 OVER Val -42% $32 $69 Ventas Inc. VTR 69.180 2.7% 1.90 R.E.I.T. BLUE SELL 68 2% UP GREEN $35 OVER Val -42% $32 $44 Power Integrati POWI 60.800 1.4% 0.84 Semiconductor RED SELL 88 6% UP GREEN $92 OVER Val -42% $84 $93 Repligen Corp. RGEN 159.260 .0% 0.00 Med Supp Non-In GREEN SELL 120 0% DN BLUE $17 OVER Val -42% $16 $21 LiveRamp Holdin RAMP 29.880 .0% 0.00 IT Services BLUE SELL 249 3% NoChg BLUE $65 OVER Val -42% $64 $68 Casella Waste S CWST 112.020 .0% 0.00 Environmental BLUE SELL 74 0% NoChg BLUE $63 OVER Val -41% $58 $64 Freshpet Inc. FRPT 107.030 .0% 0.00 Food Processing CLEAR SELL 16 30% NoChg CLEAR $9 OVER Val -41% $4 $9 Central & East. CEE 14.700 2.4% 0.35 Investment Co.( CLEAR SELL 43 -2% NoChg CLEAR $36 OVER Val -41% $32 $39 Teck Resources TECKB 60.390 1.0% 0.60 Metals & Mining GREEN SELL 243 0% DN BLUE $50 OVER Val -41% $49 $54 Palantir Techno PLTR 84.920 .0% 0.00 Computer Softwa CLEAR SELL 146 0% NoChg CLEAR $56 OVER Val -41% $55 $59 CAVA Group Inc CAVA 95.030 .0% 0.00 Restaurant GREEN SELL 50 9% NoChg GREEN $15 OVER Val -41% $14 $17 V.F. Corp. VFC 24.930 1.4% 0.36 Apparel CLEAR SELL 20 14% NoChg CLEAR $61 OVER Val -40% $44 $66 CRH plc CRH 102.520 1.4% 1.40 Building Materi CLEAR SELL 305 0% NoChg CLEAR $9 OVER Val -40% $9 $9 Royce Small-Cap RVT 15.240 .5% 0.07 Investment Co. CLEAR SELL 51 0% NoChg CLEAR $96 OVER Val -40% $77 $98 TKO Group TKO 159.550 .0% 0.00 Entertainment CLEAR SELL 37 9% NoChg CLEAR $14 OVER Val -39% $13 $16 Air Transport S ATSG 22.330 .0% 0.00 Air Transport GREEN SELL 59 10% DN BLUE $39 OVER Val -38% $36 $39 Lattice Semicon LSCC 62.340 .0% 0.00 Semiconductor GREEN SELL 21 9% DN BLUE $73 OVER Val -38% $56 $78 Expeditors Int' EXPD 117.360 1.2% 1.46 Industrial Serv RED SELL 45 15% NoChg RED $89 OVER Val -38% $79 $98 Franco-Nevada C FNV 142.940 1.1% 1.52 Precious Metals RED SELL 56 0% UP BLUE $94 OVER Val -37% $83 $96 AeroVironment AVAV 149.620 .0% 0.00 Aerospace/Defen CLEAR SELL 102 2% NoChg CLEAR $32 OVER Val -37% $29 $34 Gen'l Amer. Inv GAM 50.890 1.2% 0.60 Investment Co. BLUE SELL 17 32% UP GREEN $39 OVER Val -37% $29 $53 Tyson Foods 'A' TSN 61.340 3.3% 2.00 Food Processing GREEN SELL 50 -4% NoChg GREEN $11 OVER Val -37% $10 $15 Driven Brands DRVN 17.530 .0% 0.00 Retail Automoti CLEAR SELL 25 34% NoChg CLEAR $6 OVER Val -37% $4 $7 Nuveen Muni Val NUV 8.900 4.4% 0.39 Investment Co. GREEN SELL 18 -5% NoChg GREEN $64 OVER Val -36% $44 $67 Louisiana-Pacif LPX 99.670 1.0% 1.04 Paper/Forest Pr GREEN SELL 24 20% NoChg GREEN $73 OVER Val -36% $46 $77 Advanced Energy AEIS 115.170 .3% 0.40 Semiconductor E CLEAR SELL 33 3% NoChg CLEAR $104 OVER Val -36% $84 $107 Crane Company CR 162.990 .5% 0.87 Machinery CLEAR SELL 16 0% NoChg CLEAR $13 OVER Val -35% $5 $14 Korea Fund KF 20.390 .0% 0.00 Investment Co.( CLEAR SELL 16 12% NoChg CLEAR $13 OVER Val -35% $6 $14 Adams Divers. E ADX 20.100 1.0% 0.20 Investment Co. GREEN SELL 58 0% NoChg GREEN $9 OVER Val -35% $8 $14 SoFi Technologi SOFI 14.470 .0% 0.00 Financial Svcs. YELLOW SELL 17 8% DN GREEN $160 OVER Val -35% $91 $168 Royal Caribbean RCL 246.100 .7% 1.62 Recreation GREEN SELL 25 23% NoChg GREEN $314 OVER Val -35% $251 $341 Deere & Co. DE 480.790 1.3% 6.48 Heavy Truck & E GREEN SELL 1299 0% DN BLUE $255 OVER Val -35% $254 $259 CrowdStrike Hld CRWD 389.660 .0% 0.00 Cyber Security GREEN SELL 28 22% NoChg GREEN $89 OVER Val -34% $64 $92 KKR & Co. KKR 135.590 .5% 0.70 Public/Private GREEN SELL 60 13% NoChg GREEN $401 OVER Val -34% $331 $409 Tyler Technolog TYL 608.430 .0% 0.00 Computer Softwa GREEN SELL 68 0% DN BLUE $95 OVER Val -34% $87 $96 Live Nation Ent LYV 143.360 .0% 0.00 Entertainment GREEN SELL 54 4% DN BLUE $214 OVER Val -33% $180 $218 RH RH 322.070 .0% 0.00 Furn/Home Furni BLUE SELL 26 15% NoChg BLUE $97 OVER Val -33% $65 $101 ICU Medical ICUI 146.330 .0% 0.00 Med Supp Invasi CLEAR SELL 44 12% NoChg CLEAR $6 OVER Val -33% $5 $7 DNP Select Inc. DNP 9.580 2.6% 0.25 Investment Co. BLUE SELL 13 2% NoChg BLUE $53 OVER Val -33% $39 $63 Otter Tail Corp OTTR 79.730 2.6% 2.10 Electric Util. BLUE SELL 53 9% UP GREEN $25 OVER Val -33% $23 $27 Calix Inc. CALX 37.020 .0% 0.00 Telecom. Equipm BLUE SELL 21 29% NoChg BLUE $126 OVER Val -33% $101 $146 Avery Dennison AVY 187.970 2.0% 3.73 Packaging & Con YELLOW SELL 26 26% DN GREEN $56 OVER Val -32% $45 $60 Nasdaq Inc. NDAQ 82.780 1.2% 0.96 Brokers & Excha GREEN SELL 29 21% NoChg GREEN $83 OVER Val -32% $58 $86 XPO Inc. XPO 122.960 .0% 0.00 Trucking BLUE SELL 23 5% UP GREEN $169 OVER Val -32% $119 $176 Constellation E CEG 250.540 .6% 1.41 Power RED SELL -44 0% NoChg RED $44 OVER Val -32% $42 $58 PROCEPT BioRobo PRCT 64.340 .0% 0.00 Med Supp Invasi GREEN SELL 158 0% NoChg GREEN $38 OVER Val -32% $37 $41 Bill Holdings BILL 55.200 .0% 0.00 Computer Softwa BLUE SELL -66 0% DN RED $29 OVER Val -31% $28 $39 Varonis Systems VRNS 42.970 .0% 0.00 Cyber Security GREEN SELL 27 24% NoChg GREEN $146 OVER Val -31% $94 $152 Clean Harbors CLH 213.550 .0% 0.00 Environmental YELLOW SELL 24 25% DN GREEN $98 OVER Val -31% $61 $102 CBRE Group CBRE 141.940 .0% 0.00 Industrial Serv GREEN SELL 25 32% DN BLUE $79 OVER Val -31% $65 $103 Gilead Sciences GILD 114.310 2.7% 3.08 Drug GREEN SELL 22 27% DN BLUE $119 OVER Val -31% $64 $125 CGI Inc GIBA. 172.460 .0% 0.00 IT Services GREEN SELL 38 21% NoChg GREEN $345 OVER Val -31% $253 $355 Gartner Inc. IT 498.320 .0% 0.00 Information Ser CLEAR SELL 23 0% NoChg CLEAR $66 OVER Val -31% $41 $69 Knife River Cor KNF 95.680 .0% 0.00 Building Materi GREEN SELL 23 29% NoChg GREEN $201 OVER Val -31% $147 $210 Piper Sandler C PIPR 289.620 .9% 2.60 Investment Bank BLUE SELL 272 4% NoChg BLUE $141 OVER Val -31% $139 $143 Madison Sq. Spo MSGS 203.690 .0% 0.00 Entertainment GREEN SELL 27 30% DN BLUE $96 OVER Val -30% $80 $109 Abbott Labs. ABT 138.010 1.7% 2.36 Med Supp Non-In GREEN SELL 21 31% NoChg GREEN $138 OVER Val -30% $99 $145 Dover Corp. DOV 198.770 1.0% 2.06 Machinery GREEN SELL 15 30% NoChg GREEN $41 OVER Val -30% $24 $43 Rush Enterprise RUSHA 58.320 1.2% 0.72 Retail Automoti YELLOW SELL 20 30% DN GREEN $17 OVER Val -30% $11 $18 Sony Group ADR SONY 25.040 .5% 0.13 Electronics YELLOW SELL 21 30% DN GREEN $49 OVER Val -30% $30 $51 Turning Point B TPB 70.300 .4% 0.30 Tobacco BLUE SELL 22 -5% NoChg BLUE $78 OVER Val -30% $52 $82 Revvity Inc. RVTY 112.150 .2% 0.28 Med Supp Non-In GREEN SELL 42 21% NoChg GREEN $122 OVER Val -30% $102 $125 Balchem Corp. BCPC 174.030 .5% 0.84 Chemical (Speci GREEN SELL 149 0% DN BLUE $219 OVER Val -30% $211 $220 Duolingo Inc. DUOL 312.070 .0% 0.00 Educational Ser GREEN SELL 26 33% NoChg GREEN $61 OVER Val -30% $50 $82 Entergy Corp. ETR 87.310 2.7% 2.40 Electric Util. BLUE SELL 109 0% NoChg BLUE $131 OVER Val -30% $125 $132 Inspire Medical INSP 185.590 .0% 0.00 Med Supp Invasi GREEN SELL 39 25% DN BLUE $82 OVER Val -30% $70 $105 Starbucks Corp. SBUX 115.810 2.1% 2.44 Restaurant BLUE SELL 127 3% UP GREEN $31 OVER Val -29% $30 $35 Mercury Systems MRCY 44.410 .0% 0.00 Aerospace/Defen GREEN SELL 31 27% DN BLUE $125 OVER Val -29% $97 $129 Old Dominion Fr ODFL 176.500 .6% 1.10 Trucking GREEN SELL 44 23% NoChg GREEN $169 OVER Val -29% $151 $195 WD-40 Co. WDFC 238.620 1.5% 3.52 Household Produ BLUE SELL 30 28% NoChg BLUE $79 OVER Val -29% $65 $83 Church & Dwight CHD 111.200 1.0% 1.14 Household Produ CLEAR SELL 22 37% NoChg CLEAR $59 OVER Val -29% $48 $75 Kellanova K 82.900 2.8% 2.30 Food Processing GREEN SELL 30 28% NoChg GREEN $174 OVER Val -29% $134 $180 Equifax Inc. EFX 245.200 .6% 1.56 Information Ser GREEN SELL 19 29% NoChg GREEN $60 OVER Val -29% $34 $63 Prestige Consum PBH 84.750 .0% 0.00 Household Produ YELLOW SELL 21 34% DN GREEN $53 OVER Val -29% $42 $59 Weis Markets WMK 73.980 1.8% 1.36 Retail/Wholesal GREEN SELL 35 23% NoChg GREEN $39 OVER Val -29% $33 $40 Copart Inc. CPRT 54.800 .0% 0.00 Retail Automoti GREEN SELL 48 14% DN BLUE $69 OVER Val -29% $60 $70 Floor & Decor H FND 96.630 .0% 0.00 Retail Building GREEN SELL 19 34% NoChg GREEN $62 OVER Val -29% $46 $67 Columbia Sports COLM 86.840 1.5% 1.30 Apparel GREEN SELL 24 37% NoChg GREEN $6 OVER Val -28% $5 $8 Ericsson ADR ERIC 8.240 3.2% 0.26 Telecom. Equipm GREEN SELL 37 26% NoChg GREEN $61 OVER Val -28% $53 $67 Exponent Inc. EXPO 84.660 1.3% 1.12 Information Ser BLUE SELL 23 33% UP GREEN $140 OVER Val -28% $108 $149 Williams-Sonoma WSM 194.580 1.2% 2.28 Furn/Home Furni RED SELL 80 0% NoChg RED $55 OVER Val -28% $53 $56 TransMedics Gro TMDX 76.320 .0% 0.00 Med Supp Non-In GREEN SELL 19 40% NoChg GREEN $120 OVER Val -28% $95 $144 Park National PRK 166.440 2.6% 4.28 Bank (Regional) GREEN SELL 24 37% NoChg GREEN $69 OVER Val -28% $56 $95 DT Midstream DTM 96.090 3.1% 2.94 Oil/Gas Distrib BLUE SELL 21 0% UP GREEN $34 OVER Val -28% $25 $36 Embraer SA ERJ 47.650 .0% 0.00 Aerospace/Defen GREEN SELL 30 31% NoChg GREEN $126 OVER Val -28% $106 $136 Henry (Jack) & JKHY 173.590 1.3% 2.32 Financial Svcs. BLUE SELL 27 34% UP GREEN $60 OVER Val -28% $50 $71 McCormick & Co. MKC 82.610 2.0% 1.68 Food Processing GREEN SELL 35 20% DN BLUE $19 OVER Val -28% $18 $21 Revolve Group RVLV 26.560 .0% 0.00 Retail (Softlin GREEN SELL 34 27% NoChg GREEN $388 OVER Val -27% $316 $401 S&P Global SPGI 533.740 .7% 3.64 Information Ser BLUE SELL 26 31% DN RED $437 OVER Val -27% $296 $454 Chemed Corp. CHE 600.800 .3% 2.00 Diversified Co. YELLOW SELL 88 0% NoChg YELLOW $61 OVER Val -27% $59 $62 DocuSign Inc. DOCU 83.170 .0% 0.00 Computer Softwa GREEN SELL 28 33% NoChg GREEN $64 OVER Val -27% $52 $68 Graco Inc. GGG 87.070 1.3% 1.10 Machinery RED SELL 67 0% NoChg RED $64 OVER Val -27% $61 $65 Workiva Inc. WK 87.520 .0% 0.00 Computer Softwa GREEN SELL 32 26% NoChg GREEN $58 OVER Val -27% $45 $60 Ciena Corp. CIEN 79.570 .0% 0.00 Telecom. Equipm GREEN SELL 18 40% NoChg GREEN $126 OVER Val -27% $95 $140 Quest Diagnosti DGX 172.900 1.9% 3.20 Medical Service CLEAR SELL 80 0% NoChg CLEAR $96 OVER Val -27% $86 $98 ARM Holdings ARM 131.690 .0% 0.00 Semiconductor GREEN SELL 24 34% NoChg GREEN $157 OVER Val -27% $116 $164 Watts Water Tec WTS 214.580 .9% 1.84 Machinery GREEN SELL 32 29% NoChg GREEN $182 OVER Val -27% $147 $189 Vulcan Material VMC 247.310 .7% 1.84 Building Materi GREEN SELL 22 38% DN RED $152 OVER Val -26% $119 $164 Lincoln Elec Hl LECO 206.690 1.5% 3.00 Machinery BLUE SELL 35 31% UP GREEN $371 OVER Val -26% $316 $475 Watsco Inc. WSO 504.330 2.3% 11.55 Retail Building GREEN SELL 26 37% DN BLUE $64 OVER Val -26% $53 $84 Cohen & Steers CNS 87.400 2.7% 2.36 Asset Managemen GREEN SELL 61 19% DN BLUE $180 OVER Val -26% $154 $186 Thomson Reuters TRI.T 244.650 .9% 2.16 Information Ser CLEAR SELL 18 6% NoChg CLEAR $13 OVER Val -26% $11 $16 MDU Resources MDU 17.250 3.0% 0.52 Natural Gas (Di GREEN SELL 28 33% DN BLUE $344 OVER Val -26% $283 $366 Linde plc LIN 467.050 1.2% 5.56 Chemical (Speci YELLOW SELL 14 -39% NoChg YELLOW $106 OVER Val -26% $71 $112 Matson Inc. MATX 144.070 .9% 1.36 Maritime RED SELL 66 17% UP GREEN $1056 OVER Val -26% $908 $1078 Texas Pacif. La TPL 1427.950 .4% 6.40 Petroleum (Prod BLUE SELL 29 34% UP GREEN $60 OVER Val -26% $51 $68 Dolby Labs. DLB 81.610 1.6% 1.32 Entertainment T BLUE SELL 24 39% NoChg BLUE $94 OVER Val -26% $77 $111 Chesapeake Util CPK 126.930 2.1% 2.68 Natural Gas Uti GREEN SELL 26 32% NoChg GREEN $20 OVER Val -26% $16 $22 Schneider Natio SNDR 26.380 1.5% 0.40 Trucking YELLOW SELL 29 32% DN GREEN $140 OVER Val -26% $106 $145 AMETEK Inc. AME 189.300 .6% 1.12 Diversified Co. GREEN SELL 24 33% DN BLUE $163 OVER Val -26% $125 $171 STERIS plc STE 219.260 1.0% 2.28 Med Supp Invasi GREEN SELL 19 34% NoChg GREEN $122 OVER Val -26% $76 $128 Simpson Manufac SSD 164.400 .7% 1.12 Building Materi GREEN SELL 24 39% NoChg GREEN $129 OVER Val -26% $107 $156 Procter & Gambl PG 173.840 2.3% 4.03 Household Produ RED SELL 24 -8% NoChg RED $18 OVER Val -26% $16 $19 Intel Corp. INTC 23.730 .0% 0.00 Semiconductor CLEAR SELL 12 0% NoChg CLEAR $59 OVER Val -26% $19 $64 Solventum Corp SOLV 79.750 .0% 0.00 Med Supp Invasi GREEN SELL 23 11% DN RED $173 OVER Val -25% $141 $183 Littelfuse Inc. LFUS 232.110 1.2% 2.80 Electrical Equi GREEN SELL 26 38% NoChg GREEN $189 OVER Val -25% $158 $214 CME Group CME 253.770 1.8% 4.60 Brokers & Excha RED SELL 120 9% UP BLUE $18 OVER Val -25% $17 $22 MP Materials MP 24.010 .0% 0.00 Metals & Mining BLUE SELL 21 14% NoChg BLUE $62 OVER Val -25% $41 $64 CarMax Inc. KMX 82.970 .0% 0.00 Retail Automoti BLUE SELL 21 43% NoChg BLUE $52 OVER Val -25% $42 $61 Sensient Techn. SXT 69.400 2.4% 1.64 Food Processing CLEAR SELL 25 0% NoChg CLEAR $79 OVER Val -25% $52 $82 SharkNinja Inc SN 105.090 .0% 0.00 Household Produ BLUE SELL 36 -1% NoChg BLUE $124 OVER Val -25% $101 $127 Charles River CRL 165.310 .0% 0.00 Medical Service CLEAR SELL 16 11% NoChg CLEAR $7 OVER Val -25% $3 $7 New Germany Fun GF 9.040 .9% 0.08 Investment Co.( GREEN SELL 17 44% NoChg GREEN $49 OVER Val -25% $35 $53 Commerce Bancsh CBSH 65.050 1.7% 1.10 Bank (Regional) YELLOW SELL 33 29% DN GREEN $181 OVER Val -25% $139 $187 Apple Inc. AAPL 241.840 .4% 1.00 Computers/Perip GREEN SELL 37 28% DN BLUE $378 OVER Val -25% $315 $391 Moody's Corp. MCO 503.940 .7% 3.40 Information Ser YELLOW SELL 29 34% DN GREEN $160 OVER Val -25% $132 $171 InterDigital In IDCC 213.640 1.1% 2.40 Wireless Networ GREEN SELL 24 0% NoChg GREEN $20 OVER Val -25% $17 $21 Koninklijke Phi PHG 26.030 .0% 0.00 Med Supp Invasi GREEN SELL 21 36% DN BLUE $135 OVER Val -25% $77 $142 Grand Canyon Ed LOPE 179.820 .0% 0.00 Educational Ser GREEN SELL 18 43% NoChg GREEN $68 OVER Val -25% $50 $75 Patrick Inds. PATK 90.600 1.8% 1.60 Recreation GREEN SELL 50 0% NoChg GREEN $38 OVER Val -25% $36 $39 Robinhood Marke HOOD 50.100 .0% 0.00 Brokers & Excha GREEN SELL 25 40% NoChg GREEN $299 OVER Val -25% $248 $361 Home Depot HD 396.600 2.3% 9.00 Retail Building YELLOW SELL 24 34% DN GREEN $56 OVER Val -25% $38 $58 Zoom Communicat ZM 73.700 .0% 0.00 Telecom. Servic GREEN SELL 25 37% NoChg GREEN $771 OVER Val -25% $571 $803 Grainger (W.W.) GWW 1021.210 .8% 8.40 Electrical Equi CLEAR SELL 23 37% NoChg CLEAR $100 OVER Val -24% $63 $104 JBT Marel Corp. JBTM 132.000 .3% 0.40 Diversified Co. CLEAR SELL 30 33% NoChg CLEAR $162 OVER Val -24% $126 $168 UniFirst Corp. UNF 214.920 .7% 1.40 Industrial Serv BLUE SELL 37 27% NoChg BLUE $272 OVER Val -24% $202 $279 RBC Bearings RBC 359.200 .0% 0.00 Machinery BLUE SELL 26 36% DN RED $131 OVER Val -24% $103 $138 Intercontinenta ICE 173.230 1.0% 1.80 Brokers & Excha BLUE SELL 41 27% UP GREEN $259 OVER Val -24% $222 $269 Ubiquiti Inc. UI 341.690 .7% 2.40 Wireless Networ GREEN SELL 24 42% NoChg GREEN $70 OVER Val -24% $58 $80 MGE Energy MGEE 91.780 2.0% 1.80 Electric Util. CLEAR SELL 30 32% NoChg CLEAR $254 OVER Val -24% $174 $263 ANSYS Inc. ANSS 333.250 .0% 0.00 Computer Softwa GREEN SELL 23 24% NoChg GREEN $122 OVER Val -24% $78 $127 Keysight Techno KEYS 159.530 .0% 0.00 Precision Instr GREEN SELL 23 45% NoChg GREEN $193 OVER Val -24% $158 $239 Int'l Business IBM 252.440 2.7% 6.72 Computer Softwa CLEAR SELL 21 38% NoChg CLEAR $98 OVER Val -24% $70 $103 Jacobs Solution J 128.110 1.0% 1.28 Engineering & C GREEN SELL 24 25% NoChg GREEN $55 OVER Val -24% $39 $57 Trimble Inc. TRMB 71.980 .0% 0.00 Electrical Equi YELLOW SELL 23 41% NoChg YELLOW $140 OVER Val -23% $107 $148 Loblaw Cos. Ltd L.TO 182.750 1.2% 2.15 Retail/Wholesal BLUE SELL 14 33% NoChg BLUE $25 OVER Val -23% $14 $27 Gentherm Inc. THRM 33.080 .0% 0.00 Auto Parts BLUE SELL 24 39% NoChg BLUE $139 OVER Val -23% $99 $145 EnPro Inc. NPO 182.080 .7% 1.20 Diversified Co. YELLOW SELL 57 21% DN GREEN $74 OVER Val -23% $67 $77 AZZ Inc. AZZ 96.110 .7% 0.71 Electrical Equi CLEAR SELL 16 24% NoChg CLEAR $193 OVER Val -23% $127 $204 Labcorp Holding LH 251.040 1.1% 2.88 Medical Service GREEN SELL 25 35% DN BLUE $158 OVER Val -23% $102 $165 OSI Systems OSIS 206.210 .0% 0.00 Precision Instr GREEN SELL 28 33% NoChg GREEN $225 OVER Val -23% $152 $233 F5 Inc. FFIV 292.430 .0% 0.00 Telecom. Equipm BLUE SELL 16 35% NoChg BLUE $22 OVER Val -23% $14 $23 CNX Resources CNX 28.900 .0% 0.00 Natural Gas (Di GREEN SELL 50 23% NoChg GREEN $357 OVER Val -23% $314 $368 Ferrari N.V. RACE 464.570 .6% 2.60 Automotive GREEN SELL 28 33% NoChg GREEN $186 OVER Val -23% $126 $192 Broadridge Fin' BR 241.220 .0% 0.00 Information Ser GREEN SELL 10 -15% NoChg GREEN $47 OVER Val -23% $14 $52 Taylor Morrison TMHC 61.640 .0% 0.00 Homebuilding GREEN SELL 28 14% DN BLUE $122 OVER Val -23% $103 $128 Landstar System LSTR 158.800 1.0% 1.52 Trucking GREEN SELL 50 0% DN BLUE $165 OVER Val -23% $144 $168 AppFolio Inc. APPF 214.500 .0% 0.00 Computer Softwa GREEN SELL 29 35% DN BLUE $451 OVER Val -23% $343 $466 Roper Tech. ROP 584.500 .6% 3.39 Computer Softwa RED SELL 15 14% UP BLUE $380 OVER Val -23% $168 $405 Credit Acceptan CACC 492.390 .0% 0.00 Financial Svcs. GREEN SELL 40 28% DN BLUE $147 OVER Val -23% $125 $151 Waste Connectio WCN 189.760 .7% 1.26 Environmental GREEN SELL 46 26% DN BLUE $41 OVER Val -23% $36 $45 Rollins Inc. ROL 52.390 1.3% 0.66 Industrial Serv RED SELL 27 -51% NoChg RED $31 OVER Val -23% $28 $32 QuidelOrtho Cor QDEL 39.990 .0% 0.00 Med Supp Non-In YELLOW SELL 37 31% DN BLUE $76 OVER Val -23% $65 $80 Walmart Inc. WMT 98.610 .8% 0.83 Retail Store GREEN SELL 45 0% CLEAR $16 OVER Val -22% $15 $19 RXO Inc. RXO 20.470 .0% 0.00 Trucking GREEN SELL 26 0% NoChg GREEN $399 OVER Val -22% $279 $413 Berkshire Hatha BRK_B 513.830 .0% 0.00 Insurance (Prop GREEN SELL 17 33% CLEAR $14 OVER Val -22% $11 $15 SolarWinds Corp SWI 18.310 .0% 0.00 Computer Softwa GREEN SELL 18 45% DN BLUE $136 OVER Val -22% $83 $143 Alamo Group ALG 174.980 .6% 1.12 Heavy Truck & E CLEAR SELL 24 21% NoChg CLEAR $31 OVER Val -22% $22 $32 U.S. Steel Corp X 40.220 .5% 0.20 Steel GREEN SELL 20 45% NoChg GREEN $49 OVER Val -22% $35 $52 Corteva Inc. CTVA 62.980 1.1% 0.70 Chemical (Basic CLEAR SELL 16 0% NoChg CLEAR $11 OVER Val -22% $6 $12 India Fund (The IFN 14.460 .0% 0.00 Investment Co.( CLEAR SELL 14 -7% NoChg CLEAR $8 OVER Val -22% $7 $10 SSR Mining Inc. SSRM 9.990 .0% 0.00 Precious Metals GREEN SELL 20 47% NoChg GREEN $768 OVER Val -22% $428 $808 Graham Hldgs. GHC 983.770 .7% 7.10 Diversified Co. YELLOW SELL 24 33% NoChg YELLOW $403 OVER Val -22% $249 $420 Teledyne Techno TDY 515.020 .0% 0.00 Aerospace/Defen YELLOW SELL 27 40% DN GREEN $273 OVER Val -22% $229 $306 Accenture Plc ACN 348.500 1.7% 5.92 IT Services BLUE SELL 36 29% NoChg BLUE $342 OVER Val -22% $254 $352 IDEXX Labs. IDXX 437.110 .0% 0.00 Med Supp Non-In GREEN SELL 25 37% DN BLUE $185 OVER Val -22% $119 $192 Fiserv Inc. FI 235.690 .0% 0.00 Financial Svcs. GREEN SELL 18 40% DN BLUE $35 OVER Val -22% $19 $37 CTS Corp. CTS 44.660 .4% 0.16 Electronics YELLOW SELL 40 29% DN GREEN $233 OVER Val -22% $194 $239 Verisk Analytic VRSK 296.910 .5% 1.56 Information Ser BLUE SELL 29 36% UP GREEN $160 OVER Val -22% $120 $166 Interactive Bro IBKR 204.400 .5% 1.00 Brokers & Excha GREEN SELL 30 37% DN BLUE $183 OVER Val -22% $155 $199 Waste Managemen WM 232.780 1.4% 3.30 Environmental CLEAR SELL 77 16% NoChg CLEAR $51 OVER Val -22% $49 $53 U.S. Cellular USM 65.580 .0% 0.00 Telecom. Servic GREEN SELL 24 43% NoChg GREEN $78 OVER Val -22% $62 $83 Logitech Int'l LOGI 98.940 1.4% 1.38 Computers/Perip GREEN SELL 22 39% DN BLUE $174 OVER Val -21% $103 $181 Check Point Sof CHKP 220.260 .0% 0.00 Cyber Security RED SELL 27 36% NoChg RED $378 OVER Val -21% $248 $392 Vertex Pharmac. VRTX 479.790 .0% 0.00 Biotechnology YELLOW SELL 59 21% DN BLUE $827 OVER Val -21% $740 $848 Costco Wholesal COST 1048.610 .5% 4.92 Retail Store GREEN SELL 12 0% DN BLUE $15 OVER Val -21% $10 $16 Century Aluminu CENX 18.950 .0% 0.00 Metals & Mining RED SELL 21 40% NoChg RED $62 OVER Val -21% $42 $64 Can. Pac. Kansa CP 77.920 .7% 0.56 Railroad GREEN SELL 35 32% NoChg GREEN $296 OVER Val -21% $230 $305 Kadant Inc. KAI 374.480 .4% 1.37 Diversified Co. GREEN SELL 13 39% NoChg GREEN $159 OVER Val -21% $85 $169 Capital One Fin COF 200.550 1.2% 2.40 Financial Svcs. GREEN SELL 30 35% NoChg GREEN $1089 OVER Val -21% $736 $1128 O'Reilly Automo ORLY 1373.640 .0% 0.00 Retail Automoti RED SELL 29 -15% UP BLUE $46 OVER Val -21% $40 $47 IPG Photonics IPGP 58.190 .0% 0.00 Semiconductor E BLUE SELL 16 40% NoChg BLUE $34 OVER Val -21% $20 $36 Hilton Grand Va HGV 42.900 .0% 0.00 Hotel/Gaming YELLOW SELL 35 34% NoChg YELLOW $469 OVER Val -21% $406 $508 MSCI Inc. MSCI 590.510 1.2% 7.20 Information Ser BLUE SELL 19 -1% DN RED $109 OVER Val -20% $91 $118 Nucor Corp. NUE 137.470 1.6% 2.23 Steel GREEN SELL 34 31% NoChg GREEN $46 OVER Val -20% $37 $47 ACI Worldwide ACIW 57.350 .0% 0.00 Financial Svcs. GREEN SELL 27 37% NoChg GREEN $368 OVER Val -20% $292 $384 FactSet Researc FDS 461.740 .9% 4.34 Information Ser GREEN SELL 23 47% NoChg GREEN $99 OVER Val -20% $80 $108 RPM Int'l RPM 123.890 1.6% 2.04 Chemical (Speci GREEN SELL 23 44% DN BLUE $51 OVER Val -20% $37 $53 Somnigroup Int' SGI 63.880 .8% 0.52 Furn/Home Furni BLUE SELL 19 23% DN RED $65 OVER Val -20% $54 $72 Int'l Flavors & IFF 81.810 2.0% 1.60 Chemical (Speci GREEN SELL 29 39% NoChg GREEN $309 OVER Val -20% $246 $322 Stryker Corp. SYK 386.190 .9% 3.42 Med Supp Invasi BLUE SELL 32 38% UP GREEN $184 OVER Val -20% $159 $205 Analog Devices ADI 230.060 1.6% 3.68 Semiconductor BLUE SELL 71 0% DN RED $20 OVER Val -20% $19 $23 Kornit Digital KRNT 24.760 .0% 0.00 Machinery GREEN SELL 35 30% DN BLUE $64 OVER Val -20% $55 $77 NIKE Inc. 'B' NKE 79.430 2.0% 1.60 Shoe GREEN SELL 19 42% NoChg GREEN $28 OVER Val -20% $19 $29 Alkermes plc ALKS 34.330 .0% 0.00 Biotechnology BLUE SELL 12 26% UP GREEN $44 OVER Val -20% $23 $46 WSFS Financial WSFS 54.290 1.1% 0.60 Thrift YELLOW SELL 33 32% DN GREEN $32 OVER Val -20% $27 $33 Proto Labs Inc. PRLB 39.880 .0% 0.00 Metal Fabricati GREEN SELL 14 14% NoChg GREEN $86 OVER Val -19% $55 $91 UFP Industries UFPI 107.000 1.2% 1.32 Building Materi GREEN SELL 32 39% DN BLUE $254 OVER Val -19% $218 $302 Automatic Data ADP 315.180 2.0% 6.20 Human Resources YELLOW SELL 24 45% NoChg YELLOW $17 OVER Val -19% $13 $18 A10 Networks ATEN 20.790 1.2% 0.24 Telecom. Equipm GREEN SELL 38 33% NoChg GREEN $217 OVER Val -19% $188 $228 Ecolab Inc. ECL 269.010 1.0% 2.60 Chemical (Speci BLUE SELL 56 0% NoChg BLUE $50 OVER Val -19% $48 $51 Dayforce Inc. DAY 61.990 .0% 0.00 Human Resources CLEAR SELL 25 3% NoChg CLEAR $81 OVER Val -19% $57 $83 Veralto Corp. VLTO 99.760 .4% 0.44 Machinery BLUE SELL 16 49% UP GREEN $105 OVER Val -19% $52 $111 Cardinal Health CAH 129.480 .0% 0.00 Med Supp Non-In GREEN SELL 13 4% NoChg GREEN $315 OVER Val -19% $128 $337 Dillard's Inc. DDS 389.090 .3% 1.10 Retail Store BLUE SELL 18 41% NoChg BLUE $125 OVER Val -19% $68 $131 Insight Enterpr NSIT 153.880 .0% 0.00 Electronics BLUE SELL 29 20% DN RED $282 OVER Val -19% $246 $314 Pool Corp. POOL 347.000 1.6% 5.50 Retail Building GREEN SELL 29 39% NoChg GREEN $65 OVER Val -19% $47 $67 Fortive Corp. FTV 79.540 .4% 0.32 Precision Instr CLEAR SELL 15 46% NoChg CLEAR $31 OVER Val -19% $18 $32 Flex Ltd. FLEX 37.890 .0% 0.00 Electronics GREEN SELL 26 41% NoChg GREEN $333 OVER Val -19% $214 $346 Saia Inc. SAIA 409.440 .0% 0.00 Trucking BLUE SELL 36 32% UP GREEN $106 OVER Val -19% $82 $109 MasTec MTZ 130.590 .0% 0.00 Engineering & C RED SELL 18 21% NoChg RED $145 OVER Val -19% $92 $152 Ferguson Enterp FERG 177.500 1.9% 3.32 Retail Building GREEN SELL 16 28% NoChg GREEN $85 OVER Val -18% $46 $89 Cirrus Logic CRUS 104.210 .0% 0.00 Semiconductor BLUE SELL 24 31% UP GREEN $62 OVER Val -18% $51 $66 Albany Int'l 'A AIN 76.570 1.4% 1.04 Machinery GREEN SELL 54 0% NoChg GREEN $266 OVER Val -18% $234 $270 AppLovin Corp. APP 325.740 .0% 0.00 Computer Softwa CLEAR SELL 35 10% NoChg CLEAR $170 OVER Val -18% $145 $174 Danaher Corp. DHR 207.760 .6% 1.17 Med Supp Non-In YELLOW SELL 30 40% DN GREEN $360 OVER Val -18% $295 $378 Motorola Soluti MSI 440.220 1.0% 4.36 Telecom. Equipm BLUE SELL 16 39% NoChg BLUE $135 OVER Val -18% $69 $143 Middleby Corp. MIDD 165.410 .0% 0.00 Machinery YELLOW SELL 33 40% DN GREEN $62 OVER Val -18% $54 $74 Fastenal Co. FAST 75.730 2.1% 1.56 Retail Building GREEN SELL 21 46% NoChg GREEN $101 OVER Val -18% $60 $105 Integer Holding ITGR 123.200 .0% 0.00 Med Supp Invasi GREEN SELL 25 46% NoChg GREEN $26 OVER Val -18% $21 $28 James Hardie AD JHX 31.600 1.3% 0.40 Building Materi GREEN SELL 18 49% NoChg GREEN $136 OVER Val -18% $73 $143 FTI Consulting FCN 165.600 .0% 0.00 Industrial Serv GREEN SELL 24 46% NoChg GREEN $126 OVER Val -18% $92 $131 Armstrong World AWI 153.660 .8% 1.23 Building Materi BLUE SELL 31 31% NoChg BLUE $1045 OVER Val -18% $736 $1079 Mettler-Toledo MTD 1272.720 .0% 0.00 Precision Instr RED SELL 44 0% UP GREEN $22 OVER Val -18% $21 $24 Kratos Defense KTOS 26.390 .0% 0.00 Aerospace/Defen RED SELL 26 39% NoChg RED $28 OVER Val -18% $22 $29 Option Care Hea OPCH 33.500 .0% 0.00 Medical Service GREEN SELL 28 40% NoChg GREEN $135 OVER Val -18% $93 $139 PTC Inc. PTC 163.630 .0% 0.00 Computer Softwa BLUE SELL 26 47% DN RED $129 OVER Val -18% $107 $146 Yum! Brands YUM 156.370 1.9% 2.90 Restaurant GREEN SELL 17 27% NoChg GREEN $245 OVER Val -18% $189 $263 Reliance Inc. RS 297.160 1.6% 4.80 Steel YELLOW SELL 25 42% DN GREEN $83 OVER Val -18% $57 $86 BJ's Wholesale BJ 101.260 .0% 0.00 Retail Store RED SELL 27 24% UP BLUE $59 OVER Val -17% $45 $61 Edwards Lifesci EW 71.620 .0% 0.00 Med Supp Invasi GREEN SELL 26 37% DN BLUE $139 OVER Val -17% $112 $145 Zoetis Inc. ZTS 167.240 1.0% 1.73 Drug RED SELL 31 16% UP BLUE $105 OVER Val -17% $82 $108 SiteOne Landsca SITE 126.310 .0% 0.00 Retail Building BLUE SELL 39 0% NoChg BLUE $33 OVER Val -17% $31 $34 APi Group Corp. APG 39.270 .0% 0.00 Engineering & C GREEN SELL 23 47% NoChg GREEN $71 OVER Val -17% $43 $74 Ingersoll Rand IR 84.780 .1% 0.08 Machinery RED SELL 22 3% NoChg RED $16 OVER Val -17% $14 $19 Camping World H CWH 19.490 2.6% 0.50 Retail Automoti GREEN SELL 27 43% NoChg GREEN $77 OVER Val -17% $54 $80 Alcon Inc. ALC 92.500 .3% 0.29 Med Supp Invasi GREEN SELL 30 43% NoChg GREEN $240 OVER Val -17% $205 $273 Rockwell Automa ROK 287.150 1.8% 5.21 Electrical Equi GREEN SELL 25 26% NoChg GREEN $42 OVER Val -16% $35 $45 Knight-Swift Tr KNX 50.440 1.3% 0.64 Trucking GREEN SELL 16 32% NoChg GREEN $110 OVER Val -16% $74 $116 Lindsay Corp. LNN 132.120 1.1% 1.44 Heavy Truck & E GREEN SELL 81 17% NoChg GREEN $480 OVER Val -16% $426 $487 Intuitive Surgi ISRG 573.150 .0% 0.00 Med Supp Invasi CLEAR SELL 28 0% NoChg CLEAR $35 OVER Val -16% $25 $36 Maplebear Inc. CART 41.090 .0% 0.00 Internet GREEN SELL 32 39% NoChg GREEN $217 OVER Val -16% $172 $224 WSP Global Inc WSP.T 258.850 .6% 1.50 Engineering & C BLUE SELL 24 2% NoChg BLUE $67 OVER Val -16% $51 $69 Rogers Corp. ROG 79.940 .0% 0.00 Electronics GREEN SELL 18 13% NoChg GREEN $35 OVER Val -16% $27 $36 Hub Group HUBG 41.100 1.2% 0.50 Trucking GREEN SELL 31 42% NoChg GREEN $146 OVER Val -16% $124 $156 Houlihan Lokey HLI 173.350 1.3% 2.28 Investment Bank GREEN SELL 19 39% NoChg GREEN $32 OVER Val -16% $23 $33 Simply Good Foo SMPL 37.750 .0% 0.00 Food Processing GREEN SELL 25 46% NoChg GREEN $313 OVER Val -16% $214 $325 LPL Financial H LPLA 371.740 .3% 1.20 Brokers & Excha GREEN SELL 16 46% NoChg GREEN $229 OVER Val -16% $114 $242 Jones Lang LaSa JLL 271.890 .0% 0.00 Industrial Serv GREEN SELL 37 34% DN BLUE $88 OVER Val -15% $70 $90 Boston Scientif BSX 103.790 .0% 0.00 Med Supp Invasi YELLOW SELL 35 36% DN GREEN $190 OVER Val -15% $143 $195 Veeva Systems VEEV 224.140 .0% 0.00 Healthcare Info GREEN SELL 10 25% NoChg GREEN $20 OVER Val -15% $12 $22 Magnolia Oil & MGY 23.410 2.2% 0.52 Petroleum (Prod CLEAR SELL 31 6% NoChg CLEAR $45 OVER Val -15% $36 $46 UL Solutions In ULS 53.190 .9% 0.50 Industrial Serv RED SELL 66 17% NoChg RED $65 OVER Val -15% $60 $66 CoStar Group CSGP 76.250 .0% 0.00 Information Ser YELLOW SELL 35 39% DN BLUE $201 OVER Val -15% $171 $211 Republic Servic RSG 237.020 1.0% 2.32 Environmental CLEAR SELL 17 6% NoChg CLEAR $34 OVER Val -15% $20 $35 Atmus Filtratio ATMU 39.800 .5% 0.20 Auto Parts RED SELL 29 24% UP GREEN $450 OVER Val -15% $342 $463 Thermo Fisher S TMO 528.960 .3% 1.56 Med Supp Non-In GREEN SELL 26 50% DN BLUE $203 OVER Val -15% $165 $217 Marsh & McLenna MMC 237.840 1.4% 3.26 Financial Svcs. GREEN SELL 26 46% NoChg GREEN $275 OVER Val -15% $188 $284 Curtiss-Wright CW 321.660 .3% 0.84 Aerospace/Defen GREEN SELL 22 49% NoChg GREEN $171 OVER Val -15% $105 $178 Fabrinet FN 200.050 .0% 0.00 Electronics RED SELL 40 16% UP BLUE $41 OVER Val -15% $37 $44 St. Joe Corp. JOE 47.970 1.2% 0.56 Engineering & C GREEN SELL 18 50% NoChg GREEN $213 OVER Val -15% $166 $232 Lowe's Cos. LOW 248.640 1.9% 4.60 Retail Building BLUE SELL 23 38% NoChg BLUE $77 OVER Val -14% $53 $80 Cooper Cos. COO 90.380 .0% 0.00 Med Supp Non-In GREEN SELL 37 37% DN BLUE $524 OVER Val -14% $445 $546 Monolithic Powe MPWR 611.010 .8% 5.00 Semiconductor BLUE SELL 27 44% NoChg BLUE $204 OVER Val -14% $139 $212 VeriSign Inc. VRSN 237.880 .0% 0.00 Internet RED SELL 80 0% UP BLUE $38 OVER Val -14% $37 $40 DraftKings Hldg DKNG 43.860 .0% 0.00 Hotel/Gaming GREEN SELL 55 26% NoChg GREEN $236 OVER Val -14% $199 $241 Autodesk Inc. ADSK 274.210 .0% 0.00 Computer Softwa CLEAR SELL 19 1% NoChg CLEAR $75 OVER Val -14% $49 $79 GE HealthCare GEHC 87.350 .1% 0.12 Med Supp Non-In GREEN SELL 20 38% NoChg GREEN $70 OVER Val -13% $56 $75 Service Corp. I SCI 81.000 1.6% 1.28 Industrial Serv GREEN SELL 26 48% DN BLUE $243 OVER Val -13% $190 $255 Marriott Int'l MAR 280.450 .9% 2.52 Hotel/Gaming RED SELL -116 0% NoChg RED $151 OVER Val -13% $149 $166 Boeing BA 174.630 .0% 0.00 Aerospace/Defen RED SELL 16 19% UP BLUE $607 OVER Val -13% $375 $635 Regeneron Pharm REGN 698.740 .5% 3.52 Biotechnology GREEN SELL 34 39% NoChg GREEN $144 OVER Val -13% $108 $148 ESCO Technologi ESE 164.880 .2% 0.32 Diversified Co. BLUE SELL 32 44% UP GREEN $136 OVER Val -13% $116 $146 Hamilton Lane I HLNE 156.320 1.3% 2.01 Public/Private YELLOW SELL 28 46% DN GREEN $361 OVER Val -13% $269 $373 Casey's Gen'l S CASY 414.210 .5% 2.05 Retail (Hardlin GREEN SELL 15 10% NoChg GREEN $42 OVER Val -13% $31 $45 Commercial Meta CMC 48.440 1.5% 0.72 Steel GREEN SELL 62 24% NoChg GREEN $231 OVER Val -13% $198 $235 HEICO Corp. HEI 264.680 .1% 0.22 Aerospace/Defen BLUE SELL 21 48% NoChg BLUE $81 OVER Val -13% $52 $84 TransUnion TRU 92.430 .4% 0.41 Information Ser GREEN SELL 14 0% NoChg GREEN $21 OVER Val -13% $15 $22 Carnival Corp. CCL 23.930 .0% 0.00 Recreation GREEN SELL 32 42% DN BLUE $104 OVER Val -12% $81 $107 Brown & Brown BRO 118.540 .5% 0.62 Financial Svcs. BLUE SELL 19 3% NoChg BLUE $33 OVER Val -12% $26 $34 Omnicell Inc. OMCL 38.060 .0% 0.00 Med Supp Non-In CLEAR SELL 20 3% NoChg CLEAR $11 OVER Val -12% $7 $11 Flagstar Financ FLG 12.000 .3% 0.04 Thrift BLUE SELL 15 0% NoChg BLUE $42 OVER Val -12% $28 $44 Ingevity Corp. NGVT 47.660 .0% 0.00 Chemical (Speci GREEN SELL 36 37% NoChg GREEN $220 OVER Val -12% $168 $226 Cadence Design CDNS 250.500 .0% 0.00 Computer Softwa BLUE SELL 38 38% UP GREEN $274 OVER Val -12% $229 $282 Elbit Systems ESLT 310.990 .7% 2.06 Aerospace/Defen CLEAR SELL 28 50% NoChg CLEAR $90 OVER Val -12% $73 $95 RB Global RBA 102.380 1.1% 1.16 Heavy Truck & E RED SELL 15 43% NoChg RED $32 OVER Val -12% $20 $34 Antero Resource AR 36.700 .0% 0.00 Natural Gas (Di GREEN SELL 32 44% NoChg GREEN $542 OVER Val -12% $436 $561 Intuit Inc. INTU 613.840 .7% 4.24 Computer Softwa GREEN SELL 105 15% NoChg GREEN $233 OVER Val -12% $216 $235 Workday Inc. WDAY 263.340 .0% 0.00 Human Resources GREEN SELL 30 47% NoChg GREEN $92 OVER Val -12% $75 $96 BWX Technologie BWXT 103.970 .9% 0.96 Power GREEN SELL 25 50% NoChg GREEN $290 OVER Val -11% $189 $301 Medpace Holding MEDP 327.320 .0% 0.00 Medical Service GREEN SELL 37 39% NoChg GREEN $272 OVER Val -11% $214 $279 CSW Industrials CSWI 306.090 .3% 0.96 Building Materi BLUE SELL 17 14% UP GREEN $5 OVER Val -11% $3 $5 Hecla Mining HL 5.130 1.2% 0.06 Precious Metals GREEN SELL 24 40% NoChg GREEN $91 OVER Val -11% $73 $95 Franklin Electr FELE 102.150 1.1% 1.10 Electrical Equi RED SELL -130 0% NoChg RED $238 OVER Val -11% $236 $256 MongoDB Inc. MDB 267.430 .0% 0.00 E-Commerce CLEAR SELL 12 5% NoChg CLEAR $50 OVER Val -11% $31 $52 Crane NXT CXT 55.820 1.3% 0.72 Diversified Co. GREEN SELL 18 11% NoChg GREEN $26 OVER Val -11% $20 $28 TechnipFMC plc FTI 29.440 1.0% 0.28 Oilfield Svcs/E BLUE SELL 14 39% UP GREEN $39 OVER Val -11% $28 $42 Methanex Corp. MEOH 44.040 1.7% 0.77 Chemical (Speci GREEN SELL 32 43% NoChg GREEN $223 OVER Val -11% $163 $230 Burlington Stor BURL 249.330 .0% 0.00 Retail Store BLUE SELL 15 10% NoChg BLUE $35 OVER Val -11% $28 $38 Sturm Ruger & C RGR 39.460 1.8% 0.70 Recreation RED SELL 27 25% NoChg RED $91 OVER Val -10% $69 $93 Entegris Inc. ENTG 101.220 .4% 0.40 Semiconductor E GREEN SELL 29 49% NoChg GREEN $326 OVER Val -10% $260 $339 Sherwin-William SHW 362.270 .8% 3.05 Retail Building GREEN SELL 48 33% NoChg GREEN $187 OVER Val -10% $167 $195 Cintas Corp. CTAS 207.500 .8% 1.60 Industrial Serv BLUE SELL 41 29% UP GREEN $56 OVER Val -10% $48 $57 Bio-Techne Corp TECH 61.750 .5% 0.32 Med Supp Non-In GREEN SELL 54 28% DN BLUE $131 OVER Val -10% $112 $133 Novanta Inc. NOVT 144.640 .0% 0.00 Precision Instr BLUE SELL 25 32% UP GREEN $146 OVER Val -9% $121 $152 Hunt (J.B.) JBHT 161.190 1.1% 1.78 Trucking BLUE SELL 46 34% NoChg BLUE $63 OVER Val -9% $56 $66 Wheaton Preciou WPM 68.920 .9% 0.62 Precious Metals GREEN SELL 32 0% NoChg GREEN $48 OVER Val -9% $42 $49 Pure Storage PSTG 52.470 .0% 0.00 Computers/Perip YELLOW SELL 68 23% NoChg YELLOW $112 OVER Val -9% $101 $113 MYR Group MYRG 122.720 .0% 0.00 Engineering & C RED SELL 22 11% UP BLUE $89 OVER Val -9% $74 $93 AGCO Corp. AGCO 96.970 1.2% 1.16 Heavy Truck & E GREEN SELL 34 43% NoChg GREEN $128 OVER Val -8% $100 $131 Dollarama Inc DOL.T 139.510 .3% 0.46 Retail Store GREEN SELL 32 46% DN RED $332 OVER Val -8% $268 $344 Visa Inc. V 362.710 .7% 2.43 Financial Svcs. GREEN SELL 47 34% NoChg GREEN $84 OVER Val -8% $74 $87 LeMaitre Vascul LMAT 91.850 .7% 0.64 Med Supp Invasi RED SELL 31 45% UP GREEN $119 OVER Val -8% $89 $122 Bright Horizons BFAM 129.660 .0% 0.00 Educational Ser GREEN SELL 10 -9% NoChg GREEN $96 OVER Val -7% $46 $102 Boise Cascade BCC 103.660 .8% 0.86 Building Materi BLUE SELL 28 37% NoChg BLUE $57 OVER Val -7% $45 $59 Trex Co. TREX 61.690 .0% 0.00 Building Materi GREEN SELL 16 45% DN BLUE $33 OVER Val -7% $22 $34 Central Garden CENT 35.290 .0% 0.00 Household Produ GREEN SELL 86 19% NoChg GREEN $272 OVER Val -7% $247 $276 Tesla Inc. TSLA 292.980 .0% 0.00 Automotive GREEN SELL 33 47% DN BLUE $120 OVER Val -7% $97 $124 Electronic Arts EA 129.120 .7% 0.84 Entertainment T GREEN SELL 21 19% DN BLUE $36 OVER Val -7% $28 $37 QIAGEN N.V. QGEN 38.400 .0% 0.00 Med Supp Non-In GREEN SELL 29 42% DN RED $123 OVER Val -6% $91 $127 Qualys Inc. QLYS 131.460 .0% 0.00 Cyber Security BLUE SELL 29 49% UP GREEN $33 OVER Val -6% $23 $34 CAE Inc. CAE.T 35.300 .0% 0.00 Aerospace/Defen YELLOW SELL 35 44% DN GREEN $541 OVER Val -6% $438 $557 Mastercard Inc. MA 576.310 .5% 3.00 Financial Svcs. BLUE SELL 69 0% DN RED $91 OVER Val -6% $87 $92 Impinj Inc. PI 96.660 .0% 0.00 Wireless Networ RED SELL 59 27% UP BLUE $61 OVER Val -6% $56 $62 AAR Corp. AIR 65.020 .0% 0.00 Aerospace/Defen GREEN SELL 41 39% NoChg GREEN $99 OVER Val -3% $82 $101 Merit Medical S MMSI 102.040 .0% 0.00 Med Supp Non-In GREEN SELL 52 33% NoChg GREEN $131 OVER Val -3% $113 $134 Tradeweb Market TW 135.370 .3% 0.40 Brokers & Excha RED SELL 25 0% NoChg RED $37 OVER Val -3% $33 $38 Tenable Holding TENB 38.140 .0% 0.00 Cyber Security
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.