Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR SELL -17 0% NoChg CLEAR $23 OVER Val -84% $17 $76 Reddit Inc RDDT 146.670 .0% 0.00 Internet RED SELL -16 0% NoChg RED $11 OVER Val -77% $9 $35 Lemonade Inc. LMND 49.280 .0% 0.00 Insurance (Prop CLEAR SELL 136 0% NoChg CLEAR $29 OVER Val -72% $24 $29 Astera Labs Inc ALAB 102.280 .0% 0.00 Semiconductor RED SELL -103 0% NoChg RED $8 OVER Val -70% $7 $15 Bloom Energy BE 25.760 .0% 0.00 Power CLEAR SELL -44 3% NoChg CLEAR $10 OVER Val -70% $9 $21 Frontier Commun FYBR 34.870 .0% 0.00 Telecom. Servic CLEAR SELL -18 0% NoChg CLEAR $15 OVER Val -70% $13 $33 Rubrik Inc RBRK 51.050 .0% 0.00 Cyber Security RED SELL -52 0% NoChg RED $57 OVER Val -69% $54 $85 Take-Two Intera TTWO 188.150 .0% 0.00 Entertainment T BLUE SELL 211 0% UP GREEN $33 OVER Val -69% $32 $36 Coherent Corp. COHR 105.340 .0% 0.00 Precision Instr RED SELL -261 0% NoChg RED $29 OVER Val -69% $28 $36 Bill Holdings BILL 91.510 .0% 0.00 Computer Softwa BLUE SELL -142 0% UP GREEN $34 OVER Val -68% $33 $44 Q2 Holdings QTWO 106.370 .0% 0.00 E-Commerce GREEN SELL 257 0% NoChg GREEN $21 OVER Val -68% $20 $25 Palantir Techno PLTR 64.350 .0% 0.00 Computer Softwa BLUE SELL -45 0% CLEAR $9 OVER Val -67% $8 $18 FARO Technologi FARO 27.000 .0% 0.00 Precision Instr CLEAR SELL -558 0% NoChg CLEAR $9 OVER Val -67% $8 $15 GameStop Corp. GME 27.900 .0% 0.00 Retail (Hardlin CLEAR SELL 62 0% NoChg CLEAR $118 OVER Val -66% $83 $123 GE Vernova Inc GEV 349.160 .0% 0.00 Power CLEAR SELL -76 -1% NoChg CLEAR $12 OVER Val -66% $11 $17 Telephone & Dat TDS 34.040 .5% 0.16 Telecom. Servic BLUE SELL -212 7% DN RED $15 OVER Val -65% $14 $21 Vornado R'lty T VNO 42.420 .7% 0.30 R.E.I.T. CLEAR SELL -16 0% NoChg CLEAR $8 OVER Val -65% $6 $22 EchoStar Corp. SATS 22.900 .0% 0.00 Telecom. Servic GREEN SELL 1037 0% NoChg GREEN $96 OVER Val -63% $95 $100 Carvana Co. CVNA 259.360 .0% 0.00 Retail Automoti RED SELL -53 0% NoChg RED $35 OVER Val -62% $33 $52 PROCEPT BioRobo PRCT 93.600 .0% 0.00 Med Supp Invasi GREEN SELL -136 0% DN BLUE $93 OVER Val -62% $91 $109 Alnylam Pharmac ALNY 244.890 .0% 0.00 Biotechnology BLUE SELL 224 0% UP GREEN $59 OVER Val -62% $58 $61 Freshpet Inc. FRPT 156.760 .0% 0.00 Food Processing RED SELL -295 0% NoChg RED $69 OVER Val -61% $67 $78 DoorDash Inc. DASH 177.240 .0% 0.00 Internet BLUE SELL 115 0% NoChg BLUE $18 OVER Val -61% $17 $21 Credo Technolog CRDO 45.840 .0% 0.00 Semiconductor RED SELL -42 0% NoChg RED $14 OVER Val -61% $12 $25 AtriCure Inc. ATRC 35.730 .0% 0.00 Med Supp Invasi RED SELL 4056 0% UP BLUE $81 OVER Val -60% $80 $86 Guidewire Softw GWRE 202.820 .0% 0.00 Computer Softwa BLUE SELL 154 0% UP GREEN $49 OVER Val -60% $48 $51 Shake Shack SHAK 123.010 .0% 0.00 Restaurant RED SELL -400 0% NoChg RED $130 OVER Val -59% $129 $140 CyberArk Softwa CYBR 319.730 .0% 0.00 Cyber Security CLEAR SELL 13 32% NoChg CLEAR $6 OVER Val -59% $0 $7 Aberdeen Asia-P FAX 15.770 2.1% 0.33 Investment Co. RED SELL -918 0% NoChg RED $19 OVER Val -59% $19 $20 GFL Environment GFL 45.880 .1% 0.05 Environmental BLUE SELL 40 3% UP GREEN $67 OVER Val -59% $53 $70 Vistra Corp. VST 161.920 .5% 0.88 Power BLUE SELL -186 0% UP GREEN $35 OVER Val -58% $34 $43 Zillow Group 'C Z 83.770 .0% 0.00 Internet BLUE SELL 156 0% NoChg BLUE $7 OVER Val -58% $6 $12 SoFi Technologi SOFI 15.600 .0% 0.00 Financial Svcs. BLUE SELL -855 0% UP GREEN $18 OVER Val -57% $17 $24 Toast Inc. TOST 42.740 .0% 0.00 Financial Svcs. RED SELL -67 -1% UP GREEN $10 OVER Val -57% $9 $18 United Natural UNFI 23.610 .0% 0.00 Retail/Wholesal RED SELL 100 0% UP BLUE $61 OVER Val -56% $57 $62 Live Nation Ent LYV 140.290 .0% 0.00 Entertainment GREEN SELL -193 0% DN BLUE $10 OVER Val -56% $9 $16 Warby Parker WRBY 23.110 .0% 0.00 Retail (Hardlin RED SELL -326 0% NoChg RED $115 OVER Val -56% $113 $125 Atlassian Corp. TEAM 260.580 .0% 0.00 Computer Softwa BLUE SELL -18 0% DN RED $14 OVER Val -56% $12 $29 Tandem Diabetes TNDM 30.810 .0% 0.00 Med Supp Invasi CLEAR SELL 36 0% NoChg CLEAR $20 OVER Val -55% $13 $21 Viking Holdings VIK 45.340 .0% 0.00 Recreation RED SELL -135 0% NoChg RED $6 OVER Val -55% $5 $12 Sonos Inc. SONO 13.490 .0% 0.00 Electronics GREEN SELL 190 0% NoChg GREEN $161 OVER Val -54% $154 $162 Duolingo Inc. DUOL 351.970 .0% 0.00 Educational Ser CLEAR SELL -225 0% NoChg CLEAR $5 OVER Val -54% $4 $11 VIZIO Holding VZIO 11.250 .0% 0.00 Electronics RED SELL 62 0% UP BLUE $90 OVER Val -54% $76 $92 AeroVironment AVAV 195.910 .0% 0.00 Aerospace/Defen RED SELL -31 0% NoChg RED $23 OVER Val -54% $21 $38 Roblox Corp. RBLX 49.380 .0% 0.00 Entertainment T GREEN SELL 73 0% DN RED $17 OVER Val -53% $16 $20 Robinhood Marke HOOD 36.650 .0% 0.00 Brokers & Excha GREEN SELL 206 0% NoChg GREEN $53 OVER Val -53% $52 $56 Sea Limited ADS SE 113.040 .0% 0.00 Internet BLUE SELL -1650 0% NoChg BLUE $350 OVER Val -53% $348 $358 HubSpot Inc. HUBS 742.610 .0% 0.00 E-Commerce BLUE SELL 79 0% UP GREEN $224 OVER Val -53% $192 $228 Spotify Tech. S SPOT 475.040 .0% 0.00 Entertainment BLUE SELL 73 0% UP GREEN $28 OVER Val -53% $26 $29 On Holding AG ONON 58.130 .0% 0.00 Shoe CLEAR SELL 80 0% NoChg CLEAR $131 OVER Val -53% $109 $133 Flutter Enterta FLUT 275.520 .0% 0.00 Hotel/Gaming RED SELL 55 1% NoChg RED $27 OVER Val -52% $25 $32 Knight-Swift Tr KNX 57.620 1.0% 0.56 Trucking GREEN SELL 32 0% NoChg GREEN $11 OVER Val -52% $10 $13 Century Aluminu CENX 22.480 .0% 0.00 Metals & Mining CLEAR SELL 334 0% NoChg CLEAR $122 OVER Val -51% $121 $124 Aspen Technolog AZPN 250.850 .0% 0.00 Computer Softwa RED SELL -56 0% NoChg RED $82 OVER Val -51% $79 $106 Snowflake Inc. SNOW 167.440 .0% 0.00 Computer Softwa BLUE SELL 488 0% NoChg BLUE $36 OVER Val -51% $35 $41 Nutanix Inc. NTNX 73.180 .0% 0.00 E-Commerce CLEAR SELL 162 0% NoChg CLEAR $12 OVER Val -50% $11 $12 Amer Sports Inc AS 24.300 .0% 0.00 Retail (Hardlin GREEN SELL 23 -8% NoChg GREEN $58 OVER Val -50% $41 $61 Louisiana-Pacif LPX 115.890 .9% 1.04 Paper/Forest Pr GREEN SELL 25 2% DN BLUE $64 OVER Val -50% $36 $67 ESAB Corp. ESAB 127.540 .3% 0.32 Machinery RED SELL -42 0% NoChg RED $24 OVER Val -50% $23 $37 IAC Inc. IAC 48.470 .0% 0.00 Internet GREEN SELL 31 0% NoChg GREEN $52 OVER Val -49% $36 $54 Champion Homes SKY 102.100 .0% 0.00 Homebuilding RED SELL 21 -38% UP BLUE $19 OVER Val -49% $14 $20 Victoria's Secr VSCO 37.090 .0% 0.00 Retail (Softlin BLUE SELL -184 -2% NoChg BLUE $10 OVER Val -48% $8 $16 Veris Residenti VRE 18.430 1.5% 0.28 R.E.I.T. RED SELL -22 0% NoChg RED $39 OVER Val -48% $36 $64 iRhythm Technol IRTC 73.990 .0% 0.00 Med Supp Non-In GREEN SELL 72 0% NoChg GREEN $37 OVER Val -48% $35 $39 Uber Technologi UBER 71.510 .0% 0.00 Internet RED SELL 96 4% UP GREEN $91 OVER Val -48% $83 $92 Masimo Corp. MASI 172.960 .0% 0.00 Med Supp Non-In CLEAR SELL 47 11% NoChg CLEAR $5 OVER Val -48% $4 $6 DNP Select Inc. DNP 9.460 2.6% 0.25 Investment Co. CLEAR SELL 40 2% NoChg CLEAR $98 OVER Val -47% $79 $101 Crane Company CR 184.360 .4% 0.82 Machinery RED SELL -132 0% UP BLUE $47 OVER Val -45% $45 $56 Intra-Cellular ITCI 85.690 .0% 0.00 Drug GREEN SELL 24 4% NoChg GREEN $145 OVER Val -45% $82 $152 Jones Lang LaSa JLL 263.270 .0% 0.00 Industrial Serv RED SELL 259 0% NoChg RED $21 OVER Val -45% $20 $26 Symbotic Inc. SYM 38.780 .0% 0.00 Machinery GREEN SELL 49 4% NoChg GREEN $203 OVER Val -45% $159 $208 RH RH 368.010 .0% 0.00 Furn/Home Furni BLUE SELL -63 0% NoChg BLUE $28 OVER Val -45% $26 $38 Varonis Systems VRNS 50.020 .0% 0.00 Cyber Security RED SELL -707 -1% NoChg RED $39 OVER Val -45% $33 $67 TPG Inc TPG 70.660 2.5% 1.76 Public/Private CLEAR SELL 330 0% NoChg CLEAR $9 OVER Val -44% $9 $9 Royce Small-Cap RVT 16.480 .4% 0.07 Investment Co. CLEAR SELL -76 -8% NoChg CLEAR $13 OVER Val -44% $12 $20 Zumiez Inc. ZUMZ 22.820 .0% 0.00 Retail (Softlin GREEN SELL 528 0% NoChg GREEN $15 OVER Val -44% $14 $20 Koninklijke Phi PHG 26.390 .0% 0.00 Med Supp Invasi RED SELL 52 -4% NoChg RED $43 OVER Val -44% $39 $44 IPG Photonics IPGP 77.790 .0% 0.00 Semiconductor E CLEAR SELL 30 -4% NoChg CLEAR $37 OVER Val -44% $31 $39 Teck Resources TECKB 65.430 .9% 0.58 Metals & Mining GREEN SELL 21 6% NoChg GREEN $136 OVER Val -44% $85 $143 Royal Caribbean RCL 241.490 .7% 1.60 Recreation GREEN SELL 100 0% DN BLUE $11 OVER Val -43% $10 $16 OPENLANE Inc. KAR 19.940 .0% 0.00 Retail Automoti BLUE SELL 9 0% NoChg BLUE $55 OVER Val -43% -$4 $62 United Airlines UAL 95.240 .0% 0.00 Air Transport RED SELL 57 0% NoChg RED $23 OVER Val -42% $21 $29 Werner Enterpri WERN 39.930 1.4% 0.56 Trucking BLUE SELL 372 0% UP GREEN $216 OVER Val -42% $214 $217 CrowdStrike Hld CRWD 372.260 .0% 0.00 Cyber Security RED SELL 209 0% UP BLUE $18 OVER Val -42% $17 $23 Kornit Digital KRNT 31.340 .0% 0.00 Machinery RED SELL 98 -2% NoChg RED $14 OVER Val -41% $13 $19 Intel Corp. INTC 24.500 .0% 0.00 Semiconductor GREEN SELL 18 -2% NoChg GREEN $37 OVER Val -41% $29 $53 Tyson Foods 'A' TSN 63.770 3.1% 1.96 Food Processing RED SELL 122 0% NoChg RED $112 OVER Val -41% $92 $185 Digital Realty DLR 189.840 2.7% 5.06 R.E.I.T. BLUE SELL -69 1% DN RED $14 OVER Val -41% $12 $24 Camping World H CWH 24.210 2.1% 0.50 Retail Automoti RED SELL 114 0% NoChg RED $47 OVER Val -41% $46 $49 Dayforce Inc. DAY 79.790 .0% 0.00 Information Ser YELLOW SELL 19 8% DN GREEN $5329 OVER Val -41% $2282 $5684 NVR Inc. NVR 9007.240 .0% 0.00 Homebuilding RED SELL -51 0% NoChg RED $41 OVER Val -41% $39 $55 Roku Inc. ROKU 69.200 .0% 0.00 Entertainment T BLUE SELL 123 0% DN RED $18 OVER Val -41% $17 $22 LiveRamp Holdin RAMP 30.710 .0% 0.00 IT Services BLUE SELL 26 4% UP GREEN $149 OVER Val -40% $106 $154 Constellation E CEG 249.890 .6% 1.41 Power RED SELL 91 7% UP BLUE $27 OVER Val -40% $25 $31 Alcoa Corp. AA 45.470 .9% 0.40 Metals & Mining CLEAR SELL 16 0% NoChg CLEAR $36 OVER Val -40% $18 $39 Haynes Int'l HAYN 60.990 .0% 0.00 Metal Fabricati GREEN SELL 73 8% DN BLUE $30 OVER Val -40% $29 $32 Semtech Corp. SMTC 50.890 .0% 0.00 Semiconductor CLEAR SELL 305 0% NoChg CLEAR $37 OVER Val -40% $36 $41 Catalent Inc. CTLT 60.980 .0% 0.00 Med Supp Invasi CLEAR SELL 16 12% NoChg CLEAR $12 OVER Val -40% $5 $13 Adams Divers. E ADX 20.420 1.0% 0.20 Investment Co. CLEAR SELL 14 16% NoChg CLEAR $108 OVER Val -40% $62 $117 Discover Fin'l DFS 179.290 1.6% 2.80 Financial Svcs. CLEAR SELL 20 14% NoChg CLEAR $61 OVER Val -40% $45 $66 CRH plc CRH 101.400 1.4% 1.40 Building Materi GREEN SELL 45 13% NoChg GREEN $19 OVER Val -40% $17 $22 Schneider Natio SNDR 31.610 1.3% 0.40 Trucking GREEN SELL 37 12% NoChg GREEN $43 OVER Val -39% $35 $44 Ciena Corp. CIEN 70.130 .0% 0.00 Telecom. Equipm GREEN SELL 23 8% NoChg GREEN $74 OVER Val -39% $57 $79 Expeditors Int' EXPD 121.320 1.2% 1.46 Industrial Serv GREEN SELL 32 14% DN BLUE $103 OVER Val -39% $72 $107 ICU Medical ICUI 168.460 .0% 0.00 Med Supp Invasi BLUE SELL 48 7% NoChg BLUE $195 OVER Val -38% $162 $199 West Pharmac. S WST 316.590 .3% 0.84 Med Supp Non-In GREEN SELL 41 13% DN BLUE $92 OVER Val -38% $72 $95 XPO Inc. XPO 148.970 .0% 0.00 Trucking GREEN SELL 59 0% NoChg GREEN $17 OVER Val -38% $16 $20 Kratos Defense KTOS 26.630 .0% 0.00 Aerospace/Defen BLUE SELL 37 16% UP GREEN $99 OVER Val -38% $78 $102 KKR & Co. KKR 158.630 .4% 0.70 Public/Private GREEN SELL 34 19% NoChg GREEN $94 OVER Val -38% $76 $142 Entergy Corp. ETR 151.060 3.0% 4.52 Electric Util. CLEAR SELL 20 4% NoChg CLEAR $28 OVER Val -38% $15 $29 Atmus Filtratio ATMU 44.500 .4% 0.20 Electrical Equi BLUE SELL 68 0% NoChg BLUE $152 OVER Val -37% $135 $154 AppFolio Inc. APPF 242.390 .0% 0.00 E-Commerce GREEN SELL 32 0% NoChg GREEN $32 OVER Val -37% $27 $33 Pure Storage PSTG 51.660 .0% 0.00 Computers/Perip CLEAR SELL 25 32% NoChg CLEAR $6 OVER Val -37% $4 $6 Nuveen Muni Val NUV 8.790 4.0% 0.35 Investment Co. CLEAR SELL 100 2% NoChg CLEAR $32 OVER Val -37% $29 $33 Gen'l Amer. Inv GAM 50.180 1.2% 0.60 Investment Co. BLUE SELL -347 0% NoChg BLUE $66 OVER Val -37% $65 $73 Cloudflare Inc. NET 104.230 .0% 0.00 Computer Softwa YELLOW SELL 35 0% NoChg YELLOW $16 OVER Val -36% $14 $18 Life Time Group LTH 24.550 .0% 0.00 Recreation GREEN SELL 26 7% NoChg GREEN $33 OVER Val -36% $26 $34 Hub Group HUBG 51.010 1.0% 0.50 Trucking GREEN SELL 29 20% NoChg GREEN $52 OVER Val -36% $43 $56 Nasdaq Inc. NDAQ 81.070 1.2% 0.96 Brokers & Excha BLUE SELL 31 13% CLEAR $14 OVER Val -36% $13 $16 Air Transport S ATSG 21.960 .0% 0.00 Air Transport GREEN SELL 23 0% NoChg GREEN $305 OVER Val -36% $181 $320 Berkshire Hatha BRK_B 476.570 .0% 0.00 Insurance (Prop BLUE SELL -37 -17% DN RED $8 OVER Val -36% $8 $11 Heartland Expre HTLD 12.370 .6% 0.08 Trucking BLUE SELL 55 12% UP GREEN $26 OVER Val -36% $25 $28 CNX Resources CNX 41.090 .0% 0.00 Natural Gas (Di GREEN SELL 15 -11% NoChg GREEN $39 OVER Val -36% $25 $42 Commercial Meta CMC 61.220 1.2% 0.72 Steel BLUE SELL 16 -25% DN RED $26 OVER Val -35% $17 $27 USANA Health Sc USNA 39.900 .0% 0.00 Food Processing GREEN SELL 19 23% NoChg GREEN $208 OVER Val -35% $155 $226 Reliance Inc. RS 319.270 1.5% 4.70 Steel BLUE SELL 34 17% UP GREEN $75 OVER Val -35% $57 $77 Advanced Energy AEIS 115.190 .3% 0.40 Semiconductor E RED SELL 32 10% UP BLUE $239 OVER Val -35% $208 $267 Pool Corp. POOL 366.490 1.3% 4.90 Retail Building BLUE SELL -277 -3% DN RED $36 OVER Val -35% $35 $43 Vicor Corp. VICR 55.300 .0% 0.00 Electrical Equi GREEN SELL 15 -9% NoChg GREEN $94 OVER Val -35% $47 $100 Boise Cascade BCC 143.780 .6% 0.81 Building Materi GREEN SELL 17 9% NoChg GREEN $87 OVER Val -35% $56 $92 UFP Industries UFPI 133.070 1.0% 1.32 Building Materi GREEN SELL 64 11% NoChg GREEN $23 OVER Val -35% $22 $25 Revolve Group RVLV 35.020 .0% 0.00 Retail (Softlin RED SELL 662 1% UP BLUE $22 OVER Val -35% $21 $27 Antero Resource AR 33.110 .0% 0.00 Natural Gas (Di GREEN SELL 35 18% NoChg GREEN $244 OVER Val -35% $174 $252 Waters Corp. WAT 373.470 .0% 0.00 Med Supp Non-In GREEN SELL 65 12% NoChg GREEN $399 OVER Val -35% $335 $406 Tyler Technolog TYL 609.090 .0% 0.00 Computer Softwa BLUE SELL 31 21% UP GREEN $223 OVER Val -34% $178 $233 Piper Sandler C PIPR 340.710 .8% 2.60 Investment Bank GREEN SELL 23 25% NoChg GREEN $133 OVER Val -34% $107 $152 Avery Dennison AVY 202.590 1.8% 3.73 Chemical (Speci CLEAR SELL -562 0% NoChg CLEAR $37 OVER Val -34% $36 $43 Smartsheet Inc. SMAR 56.150 .0% 0.00 E-Commerce CLEAR SELL 16 26% NoChg CLEAR $8 OVER Val -34% $4 $9 Central & East. CEE 12.220 2.0% 0.25 Investment Co.( BLUE SELL 117 1% NoChg BLUE $27 OVER Val -34% $26 $30 Mercury Systems MRCY 40.940 .0% 0.00 Aerospace/Defen BLUE SELL 21 14% NoChg BLUE $138 OVER Val -34% $85 $145 Ferguson Enterp FERG 208.940 1.5% 3.16 Retail Building RED SELL 46 11% NoChg RED $98 OVER Val -34% $81 $100 SiteOne Landsca SITE 148.770 .0% 0.00 Retail Building GREEN SELL 52 16% NoChg GREEN $188 OVER Val -34% $169 $214 WD-40 Co. WDFC 283.950 1.2% 3.52 Household Produ RED SELL -55 0% NoChg RED $35 OVER Val -34% $33 $46 Viking Therapeu VKTX 52.590 .0% 0.00 Biotechnology BLUE SELL 377 0% UP GREEN $125 OVER Val -34% $124 $128 Inspire Medical INSP 188.730 .0% 0.00 Med Supp Invasi GREEN SELL 38 22% NoChg GREEN $131 OVER Val -34% $109 $187 Texas Instrumen TXN 198.000 2.7% 5.44 Semiconductor BLUE SELL 29 26% NoChg BLUE $72 OVER Val -33% $59 $99 DT Midstream DTM 108.560 2.7% 2.94 Oil/Gas Distrib CLEAR SELL 13 -10% NoChg CLEAR $13 OVER Val -33% $10 $16 MDU Resources MDU 19.940 2.6% 0.52 Natural Gas (Di BLUE SELL -93 0% NoChg BLUE $25 OVER Val -33% $24 $33 APi Group Corp. APG 37.010 .0% 0.00 Engineering & C GREEN SELL 43 20% NoChg GREEN $88 OVER Val -32% $78 $106 Emerson Electri EMR 130.070 1.7% 2.18 Electrical Equi CLEAR SELL 16 0% NoChg CLEAR $12 OVER Val -32% $5 $12 India Fund (The IFN 17.100 .0% 0.00 Investment Co.( RED SELL -106 0% NoChg RED $29 OVER Val -32% $28 $37 Tenable Holding TENB 42.440 .0% 0.00 Cyber Security CLEAR SELL 664 0% NoChg CLEAR $90 OVER Val -32% $89 $90 TKO Group TKO 132.790 .0% 0.00 Entertainment GREEN SELL 40 20% NoChg GREEN $149 OVER Val -32% $123 $154 Old Dominion Fr ODFL 220.250 .5% 1.07 Trucking GREEN SELL 10 -19% NoChg GREEN $48 OVER Val -32% $13 $53 Taylor Morrison TMHC 71.080 .0% 0.00 Homebuilding CLEAR SELL 43 7% NoChg CLEAR $160 OVER Val -32% $139 $164 Danaher Corp. DHR 235.840 .5% 1.17 Med Supp Non-In GREEN SELL 43 18% NoChg GREEN $354 OVER Val -32% $271 $363 Gartner Inc. IT 519.780 .0% 0.00 Information Ser GREEN SELL 23 27% NoChg GREEN $126 OVER Val -32% $85 $131 Simpson Manufac SSD 184.770 .6% 1.12 Building Materi GREEN SELL 15 -10% NoChg GREEN $304 OVER Val -32% $126 $326 Dillard's Inc. DDS 446.150 .3% 1.14 Retail Store RED SELL 36 7% UP BLUE $72 OVER Val -32% $58 $74 Rogers Corp. ROG 105.940 .0% 0.00 Electronics GREEN SELL 22 31% NoChg GREEN $136 OVER Val -32% $111 $159 Park National PRK 200.010 2.1% 4.24 Bank (Midwest) GREEN SELL 14 12% NoChg GREEN $20 OVER Val -32% $13 $22 Magnolia Oil & MGY 28.790 1.8% 0.52 Petroleum (Prod GREEN SELL 27 21% NoChg GREEN $49 OVER Val -32% $36 $51 Trimble Inc. TRMB 72.320 .0% 0.00 Electrical Equi GREEN SELL 35 24% NoChg GREEN $144 OVER Val -32% $125 $162 Garmin Ltd. GRMN 210.330 1.5% 3.05 Electronics RED SELL -282 -4% NoChg RED $308 OVER Val -32% $307 $324 Vertex Pharmac. VRTX 450.970 .0% 0.00 Biotechnology YELLOW SELL 27 24% DN GREEN $93 OVER Val -31% $62 $96 CBRE Group CBRE 135.430 .0% 0.00 Industrial Serv GREEN SELL 26 30% NoChg GREEN $34 OVER Val -31% $22 $36 Hitachi Ltd. AD HTHIY 49.660 .9% 0.44 Diversified Co. GREEN SELL 34 22% NoChg GREEN $174 OVER Val -31% $125 $179 Clean Harbors CLH 252.500 .0% 0.00 Environmental YELLOW SELL 37 0% DN GREEN $24 OVER Val -31% $22 $25 Chewy Inc. CHWY 34.890 .0% 0.00 Internet BLUE SELL 15 21% UP GREEN $84 OVER Val -31% $65 $107 Exxon Mobil Cor XOM 121.790 3.1% 3.80 Petroleum (Inte GREEN SELL 36 25% NoChg GREEN $71 OVER Val -31% $61 $93 Cohen & Steers CNS 103.420 2.3% 2.36 Asset Managemen GREEN SELL 24 -8% NoChg GREEN $77 OVER Val -31% $53 $80 Revvity Inc. RVTY 112.030 .2% 0.28 Med Supp Non-In GREEN SELL 23 0% NoChg GREEN $23 OVER Val -31% $19 $23 Cinemark Hldgs. CNK 32.630 .0% 0.00 Recreation GREEN SELL 46 20% NoChg GREEN $68 OVER Val -31% $61 $75 Exponent Inc. EXPO 98.040 1.1% 1.12 Information Ser GREEN SELL 28 18% DN RED $12 OVER Val -31% $10 $14 Driven Brands DRVN 16.690 .0% 0.00 Retail Automoti BLUE SELL 30 25% NoChg BLUE $161 OVER Val -31% $135 $174 IDEX Corp. IEX 232.500 1.2% 2.85 Machinery GREEN SELL 47 18% NoChg GREEN $99 OVER Val -31% $81 $101 MasTec MTZ 142.150 .0% 0.00 Engineering & C GREEN SELL 25 16% DN BLUE $63 OVER Val -31% $54 $71 Int'l Flavors & IFF 90.810 1.8% 1.60 Chemical (Speci GREEN SELL 35 24% NoChg GREEN $176 OVER Val -31% $142 $182 Equifax Inc. EFX 253.580 .6% 1.56 Information Ser GREEN SELL 25 31% NoChg GREEN $82 OVER Val -31% $68 $94 Abbott Labs. ABT 117.760 1.9% 2.20 Med Supp Non-In GREEN SELL 18 32% DN BLUE $51 OVER Val -31% $37 $55 Commerce Bancsh CBSH 73.700 1.5% 1.08 Bank (Midwest) GREEN SELL 12 -8% DN BLUE $56 OVER Val -30% $38 $63 Otter Tail Corp OTTR 80.780 2.3% 1.87 Electric Util. CLEAR SELL 17 12% NoChg CLEAR $121 OVER Val -30% $71 $127 Arch Resources ARCH 173.640 .6% 1.00 Metals & Mining GREEN SELL 122 4% DN BLUE $30 OVER Val -30% $29 $33 QIAGEN N.V. QGEN 42.780 .0% 0.00 Med Supp Non-In RED SELL 27 -60% UP BLUE $28 OVER Val -30% $25 $30 QuidelOrtho Cor QDEL 40.140 .0% 0.00 Med Supp Non-In GREEN SELL 30 27% NoChg GREEN $64 OVER Val -30% $53 $68 Graco Inc. GGG 91.080 1.1% 1.02 Machinery BLUE SELL 40 20% UP GREEN $44 OVER Val -30% $37 $45 Copart Inc. CPRT 62.700 .0% 0.00 Retail Automoti GREEN SELL 31 9% DN RED $10 OVER Val -30% $8 $11 Shyft Group SHYF 13.780 1.5% 0.20 Heavy Truck & E RED SELL -59 0% NoChg RED $37 OVER Val -30% $36 $48 Exact Sciences EXAS 52.910 .0% 0.00 Medical Service GREEN SELL 35 12% DN BLUE $66 OVER Val -30% $59 $74 West Fraser Tim WFG 94.460 1.4% 1.28 Paper/Forest Pr BLUE SELL 32 26% NoChg BLUE $79 OVER Val -30% $66 $83 Church & Dwight CHD 111.900 1.0% 1.14 Household Produ YELLOW SELL 22 32% DN GREEN $144 OVER Val -30% $105 $151 Dover Corp. DOV 204.740 1.0% 2.06 Machinery BLUE SELL 28 31% NoChg BLUE $55 OVER Val -30% $47 $66 Sensient Techn. SXT 78.670 2.1% 1.64 Food Processing BLUE SELL 33 28% NoChg BLUE $72 OVER Val -30% $61 $95 Starbucks Corp. SBUX 102.500 2.4% 2.44 Restaurant GREEN SELL 49 19% NoChg GREEN $129 OVER Val -30% $111 $132 Balchem Corp. BCPC 182.440 .5% 0.84 Chemical (Speci BLUE SELL 139 8% NoChg BLUE $162 OVER Val -29% $154 $163 Madison Sq. Spo MSGS 229.830 .0% 0.00 Entertainment RED SELL 18 -11% UP BLUE $107 OVER Val -29% $85 $115 Nucor Corp. NUE 151.920 1.5% 2.31 Steel YELLOW SELL 20 30% DN GREEN $110 OVER Val -29% $55 $116 CGI Inc GIBA. 156.090 .0% 0.00 IT Services BLUE SELL 21 3% DN RED $45 OVER Val -29% $29 $46 U-Haul Holding UHALB 63.100 .3% 0.20 Trucking RED SELL 37 19% UP BLUE $88 OVER Val -29% $77 $95 Franco-Nevada C FNV 123.690 1.2% 1.50 Precious Metals GREEN SELL 37 19% DN BLUE $16 OVER Val -29% $14 $18 CoreCivic Inc. CXW 22.010 .0% 0.00 Industrial Serv GREEN SELL 17 34% DN BLUE $43 OVER Val -29% $28 $45 Rush Enterprise RUSHA 60.000 1.2% 0.72 Retail Automoti RED SELL 29 29% NoChg RED $57 OVER Val -29% $48 $64 Dolby Labs. DLB 80.550 1.6% 1.26 Entertainment T BLUE SELL 41 23% UP GREEN $202 OVER Val -29% $172 $209 Vulcan Material VMC 284.610 .6% 1.84 Building Materi GREEN SELL 19 29% DN BLUE $60 OVER Val -29% $34 $63 Prestige Consum PBH 84.850 .0% 0.00 Household Produ CLEAR SELL 16 11% NoChg CLEAR $4 OVER Val -29% $2 $4 Gabelli Equity GAB 5.690 .9% 0.05 Investment Co. CLEAR SELL 82 0% NoChg CLEAR $97 OVER Val -29% $87 $98 ARM Holdings ARM 135.990 .0% 0.00 Semiconductor BLUE SELL 66 11% UP GREEN $80 OVER Val -29% $72 $81 Floor & Decor H FND 112.000 .0% 0.00 Retail Building GREEN SELL 17 0% NoChg GREEN $101 OVER Val -29% $81 $130 Valero Energy VLO 140.910 3.0% 4.28 Petroleum (Inte GREEN SELL -203 0% NoChg GREEN $58 OVER Val -28% $57 $66 Cimpress plc CMPR 81.330 .0% 0.00 Publishing GREEN SELL 19 40% NoChg GREEN $41 OVER Val -28% $33 $52 Synovus Financi SNV 57.620 2.8% 1.61 Bank GREEN SELL 23 31% NoChg GREEN $5 OVER Val -28% $3 $5 Wipro Limited WIT 6.980 .1% 0.01 IT Services BLUE SELL 32 25% DN RED $131 OVER Val -28% $110 $138 Hunt (J.B.) JBHT 182.400 1.0% 1.78 Trucking CLEAR SELL 22 39% NoChg CLEAR $58 OVER Val -28% $48 $75 Kellanova K 81.170 2.8% 2.30 Food Processing GREEN SELL 28 30% NoChg GREEN $144 OVER Val -28% $109 $150 UniFirst Corp. UNF 200.230 .7% 1.38 Industrial Serv GREEN SELL 30 9% NoChg GREEN $176 OVER Val -28% $153 $188 Littelfuse Inc. LFUS 243.820 1.1% 2.80 Electrical Equi GREEN SELL 21 33% NoChg GREEN $60 OVER Val -28% $47 $65 Columbia Sports COLM 83.480 1.5% 1.26 Apparel GREEN SELL 31 29% DN BLUE $871 OVER Val -28% $689 $902 Grainger (W.W.) GWW 1206.650 .7% 8.35 Electrical Equi RED SELL 24 34% NoChg RED $154 OVER Val -28% $122 $165 Lincoln Elec Hl LECO 213.520 1.3% 2.84 Machinery BLUE SELL 37 15% NoChg BLUE $37 OVER Val -28% $33 $40 St. Joe Corp. JOE 50.590 1.1% 0.56 Engineering & C GREEN SELL 29 31% NoChg GREEN $125 OVER Val -28% $104 $134 Henry (Jack) & JKHY 172.500 1.3% 2.20 Financial Svcs. GREEN SELL 18 39% NoChg GREEN $119 OVER Val -27% $90 $131 Quest Diagnosti DGX 163.590 1.8% 3.00 Medical Service GREEN SELL 33 28% NoChg GREEN $143 OVER Val -27% $113 $148 AMETEK Inc. AME 197.380 .6% 1.12 Diversified Co. BLUE SELL 44 23% NoChg BLUE $261 OVER Val -27% $229 $273 Ubiquiti Inc. UI 358.480 .8% 2.85 Wireless Networ GREEN SELL 27 35% NoChg GREEN $57 OVER Val -27% $47 $69 McCormick & Co. MKC 77.580 2.2% 1.68 Food Processing YELLOW SELL 16 39% DN GREEN $56 OVER Val -27% $41 $63 Korn Ferry KFY 77.450 1.9% 1.48 Human Resources GREEN SELL 25 32% NoChg GREEN $40 OVER Val -27% $26 $41 CTS Corp. CTS 54.290 .3% 0.16 Electronics GREEN SELL 14 22% DN BLUE $44 OVER Val -27% $24 $47 WSFS Financial WSFS 60.480 1.0% 0.60 Thrift GREEN SELL 19 36% DN BLUE $46 OVER Val -27% $27 $48 Turning Point B TPB 62.650 .5% 0.29 Tobacco GREEN SELL 33 28% NoChg GREEN $376 OVER Val -27% $305 $390 S&P Global SPGI 514.460 .7% 3.64 Information Ser RED SELL 37 5% UP BLUE $4 OVER Val -27% $4 $4 Hecla Mining HL 5.520 .9% 0.05 Precious Metals CLEAR SELL 32 2% NoChg CLEAR $78 OVER Val -27% $59 $80 Veralto Corp. VLTO 106.410 .3% 0.36 Machinery BLUE SELL 28 35% UP GREEN $309 OVER Val -26% $260 $373 Home Depot HD 420.000 2.1% 9.00 Retail Building RED SELL -89 -15% UP BLUE $66 OVER Val -26% $64 $77 Lumentum Holdin LITE 89.090 .0% 0.00 Precision Instr RED SELL -77 0% NoChg RED $80 OVER Val -26% $78 $94 Elastic N.V. ESTC 108.030 .0% 0.00 IT Services GREEN SELL 137 8% NoChg GREEN $197 OVER Val -26% $187 $199 Workday Inc. WDAY 267.750 .0% 0.00 E-Commerce YELLOW SELL 21 35% DN GREEN $53 OVER Val -26% $43 $59 Weis Markets WMK 71.680 1.9% 1.36 Retail/Wholesal YELLOW SELL 12 -56% DN GREEN $113 OVER Val -26% $65 $121 Matson Inc. MATX 153.950 .9% 1.36 Maritime GREEN SELL 32 29% NoChg GREEN $170 OVER Val -26% $130 $175 Apple Inc. AAPL 229.870 .4% 1.00 Computers/Perip GREEN SELL 24 34% NoChg GREEN $421 OVER Val -26% $276 $438 Chemed Corp. CHE 570.960 .4% 2.00 Diversified Co. GREEN SELL 25 30% NoChg GREEN $64 OVER Val -26% $53 $70 Service Corp. I SCI 87.240 1.4% 1.24 Industrial Serv GREEN SELL 28 33% NoChg GREEN $117 OVER Val -26% $90 $122 Armstrong World AWI 159.080 .8% 1.23 Building Materi BLUE SELL 30 28% DN RED $63 OVER Val -26% $47 $65 Zoom Video ZM 85.880 .0% 0.00 Telecom. Servic GREEN SELL 14 37% NoChg GREEN $289 OVER Val -26% $126 $308 Lithia Motors LAD 390.860 .5% 2.12 Retail Automoti GREEN SELL 25 38% NoChg GREEN $130 OVER Val -26% $108 $158 Procter & Gambl PG 176.280 2.3% 4.03 Household Produ BLUE SELL 42 25% UP GREEN $98 OVER Val -26% $85 $102 BWX Technologie BWXT 132.890 .7% 0.96 Power GREEN SELL 27 -4% NoChg GREEN $34 OVER Val -26% $28 $35 Omnicell Inc. OMCL 45.690 .0% 0.00 Med Supp Non-In BLUE SELL 40 28% NoChg BLUE $411 OVER Val -26% $357 $514 Watsco Inc. WSO 554.790 2.0% 11.30 Retail Building RED SELL 375 3% UP BLUE $83 OVER Val -26% $82 $87 Casella Waste S CWST 112.560 .0% 0.00 Environmental RED SELL 26 8% NoChg RED $351 OVER Val -26% $240 $364 Credit Acceptan CACC 473.100 .0% 0.00 Financial Svcs. GREEN SELL 25 35% NoChg GREEN $160 OVER Val -26% $119 $167 Watts Water Tec WTS 215.170 .8% 1.80 Machinery GREEN SELL 21 39% NoChg GREEN $128 OVER Val -26% $96 $136 Williams-Sonoma WSM 171.980 1.3% 2.28 Furn/Home Furni CLEAR SELL 36 26% NoChg CLEAR $260 OVER Val -26% $191 $268 ANSYS Inc. ANSS 350.000 .0% 0.00 Computer Softwa BLUE SELL 116 3% DN RED $47 OVER Val -26% $44 $57 Power Integrati POWI 63.680 1.3% 0.80 Semiconductor GREEN SELL 54 20% NoChg GREEN $720 OVER Val -25% $639 $740 Costco Wholesal COST 964.010 .5% 4.92 Retail Store GREEN SELL 28 31% NoChg GREEN $75 OVER Val -25% $53 $78 Cooper Cos. COO 100.800 .0% 0.00 Med Supp Non-In GREEN SELL 26 36% NoChg GREEN $133 OVER Val -25% $107 $142 Loblaw Cos. Ltd L.TO 178.290 1.2% 2.10 Retail/Wholesal GREEN SELL 17 44% NoChg GREEN $692 OVER Val -25% $332 $734 Graham Hldgs. GHC 925.820 .8% 7.05 Diversified Co. GREEN SELL 23 32% NoChg GREEN $36 OVER Val -25% $26 $37 Tower Semicondu TSEM 47.830 .0% 0.00 Semiconductor GREEN SELL 24 33% NoChg GREEN $72 OVER Val -25% $48 $75 BJ's Wholesale BJ 96.740 .0% 0.00 Retail Store GREEN SELL 38 27% NoChg GREEN $360 OVER Val -25% $304 $373 Moody's Corp. MCO 480.660 .7% 3.40 Information Ser GREEN SELL 22 40% NoChg GREEN $90 OVER Val -25% $69 $96 Innospec Inc. IOSP 119.750 1.3% 1.60 Chemical (Speci GREEN SELL 21 36% DN BLUE $125 OVER Val -25% $72 $131 Grand Canyon Ed LOPE 166.450 .0% 0.00 Educational Ser BLUE SELL 22 41% UP GREEN $199 OVER Val -25% $159 $221 Lowe's Cos. LOW 264.680 1.7% 4.60 Retail Building BLUE SELL 24 36% NoChg BLUE $58 OVER Val -25% $43 $60 Can. Pac. Kansa CP 76.690 1.0% 0.76 Railroad BLUE SELL 14 -100% DN RED $77 OVER Val -25% $46 $82 Avis Budget Gro CAR 102.670 .0% 0.00 Retail (Hardlin YELLOW SELL 30 31% NoChg YELLOW $133 OVER Val -25% $110 $140 Zoetis Inc. ZTS 176.960 1.0% 1.73 Drug BLUE SELL 92 0% UP GREEN $62 OVER Val -25% $61 $64 DocuSign Inc. DOCU 83.030 .0% 0.00 Computer Softwa YELLOW SELL 26 33% DN GREEN $103 OVER Val -25% $69 $107 Boot Barn Holdi BOOT 137.050 .0% 0.00 Shoe RED SELL 22 33% NoChg RED $39 OVER Val -25% $27 $40 Summit Material SUM 51.660 .0% 0.00 Building Materi CLEAR SELL 16 18% NoChg CLEAR $180 OVER Val -25% $126 $191 Labcorp Holding LH 239.670 1.2% 2.88 Medical Service CLEAR SELL 16 18% NoChg CLEAR $34 OVER Val -25% $18 $36 Worthington Ste WS 45.140 1.4% 0.64 Steel YELLOW SELL 32 27% NoChg YELLOW $918 OVER Val -25% $638 $949 Mettler-Toledo MTD 1217.970 .0% 0.00 Precision Instr GREEN SELL 61 20% NoChg GREEN $170 OVER Val -25% $145 $175 Thomson Reuters TRI.T 225.250 1.0% 2.16 Information Ser GREEN SELL 34 32% NoChg GREEN $162 OVER Val -24% $141 $186 Analog Devices ADI 214.590 1.7% 3.68 Semiconductor GREEN SELL 26 37% NoChg GREEN $82 OVER Val -24% $64 $86 Franklin Electr FELE 109.060 1.0% 1.08 Electrical Equi GREEN SELL 14 48% NoChg GREEN $37 OVER Val -24% $27 $45 Buckle (The) In BKE 48.860 3.0% 1.48 Retail (Softlin GREEN SELL 16 45% NoChg GREEN $43 OVER Val -24% $29 $46 ABM Industries ABM 56.790 1.6% 0.90 Industrial Serv BLUE SELL 17 9% NoChg BLUE $559 OVER Val -24% $281 $591 Regeneron Pharm REGN 738.000 .0% 0.00 Biotechnology RED SELL 23 37% UP BLUE $91 OVER Val -24% $58 $95 John Bean Tech. JBT 120.690 .3% 0.40 Diversified Co. GREEN SELL 34 28% DN RED $55 OVER Val -24% $44 $56 Trex Co. TREX 72.250 .0% 0.00 Building Materi GREEN SELL 14 46% NoChg GREEN $126 OVER Val -24% $84 $138 Ryder System R 165.670 2.0% 3.24 Trucking GREEN SELL 28 38% NoChg GREEN $18 OVER Val -24% $15 $20 Wolverine World WWW 23.400 1.7% 0.40 Shoe GREEN SELL 24 41% NoChg GREEN $174 OVER Val -24% $144 $200 CME Group CME 229.040 2.0% 4.60 Brokers & Excha GREEN SELL 26 39% NoChg GREEN $105 OVER Val -24% $86 $114 RPM Int'l RPM 137.870 1.5% 2.04 Chemical (Speci CLEAR SELL 20 -31% NoChg CLEAR $30 OVER Val -24% $22 $31 U.S. Steel Corp X 39.030 .5% 0.20 Steel GREEN SELL 28 37% NoChg GREEN $79 OVER Val -24% $67 $90 MGE Energy MGEE 104.140 1.7% 1.80 Electric Util. GREEN SELL 26 38% DN BLUE $121 OVER Val -24% $97 $128 Intercontinenta ICE 159.290 1.1% 1.80 Brokers & Excha GREEN SELL 144 0% DN RED $16 OVER Val -24% $16 $21 Privia Health PRVA 21.560 .0% 0.00 Healthcare Info RED SELL -172 0% NoChg RED $33 OVER Val -24% $32 $40 DraftKings Hldg DKNG 43.090 .0% 0.00 Hotel/Gaming GREEN SELL 29 36% NoChg GREEN $348 OVER Val -23% $290 $371 Linde plc LIN 454.780 1.2% 5.56 Chemical (Speci YELLOW SELL 23 39% DN GREEN $417 OVER Val -23% $269 $435 Murphy USA Inc. MUSA 545.340 .4% 2.05 Retail (Hardlin BLUE SELL 31 33% UP GREEN $429 OVER Val -23% $334 $444 Roper Tech. ROP 560.140 .6% 3.32 Computer Softwa YELLOW SELL 56 21% DN GREEN $73 OVER Val -23% $67 $76 AZZ Inc. AZZ 95.540 .7% 0.69 Electrical Equi BLUE SELL 26 40% UP GREEN $102 OVER Val -23% $85 $118 Chesapeake Util CPK 132.320 2.0% 2.64 Natural Gas Uti BLUE SELL 11 -16% NoChg BLUE $64 OVER Val -23% $22 $69 LyondellBasell LYB 83.870 .4% 0.36 Chemical (Speci BLUE SELL 22 42% UP GREEN $58 OVER Val -23% $44 $62 Fuller (H.B.) FUL 76.160 1.2% 0.89 Chemical (Speci GREEN SELL 28 39% NoChg GREEN $65 OVER Val -23% $55 $80 Amer. States Wa AWR 85.030 2.2% 1.90 Water Utility GREEN SELL 24 43% NoChg GREEN $65 OVER Val -23% $54 $73 Agnico Eagle Mi AEM 84.300 1.9% 1.60 Precious Metals BLUE SELL 230 0% UP GREEN $18 OVER Val -23% $17 $23 Fluence Energy FLNC 23.020 .0% 0.00 Power GREEN SELL 26 33% NoChg GREEN $106 OVER Val -23% $89 $130 Amer. Water Wor AWK 137.310 2.3% 3.17 Water Utility GREEN SELL 23 11% NoChg GREEN $69 OVER Val -23% $49 $71 ASGN Inc. ASGN 89.240 .0% 0.00 IT Services GREEN SELL 42 26% NoChg GREEN $323 OVER Val -23% $263 $331 Kadant Inc. KAI 419.010 .3% 1.34 Diversified Co. GREEN SELL 28 38% NoChg GREEN $202 OVER Val -23% $165 $215 Nordson Corp. NDSN 261.270 1.2% 3.12 Machinery BLUE SELL 27 40% NoChg BLUE $51 OVER Val -23% $43 $59 Middlesex Water MSEX 66.500 2.0% 1.30 Water Utility CLEAR SELL 11 9% NoChg CLEAR $34 OVER Val -23% $13 $37 Vista Outdoor VSTO 44.420 .0% 0.00 Recreation GREEN SELL 28 40% NoChg GREEN $191 OVER Val -23% $161 $224 Packaging Corp. PKG 246.390 2.0% 5.00 Packaging & Con GREEN SELL 37 31% NoChg GREEN $70 OVER Val -22% $60 $74 Walmart Inc. WMT 90.440 .9% 0.83 Retail Store GREEN SELL 15 42% NoChg GREEN $79 OVER Val -22% $37 $84 GMS Inc. GMS 101.700 .0% 0.00 Building Materi YELLOW SELL 17 45% DN GREEN $106 OVER Val -22% $76 $114 Patrick Inds. PATK 135.450 1.6% 2.20 Building Materi GREEN SELL 14 7% DN BLUE $108 OVER Val -22% $50 $115 Mohawk Inds. MHK 138.770 .0% 0.00 Furn/Home Furni GREEN SELL 19 0% DN BLUE $19 OVER Val -22% $16 $20 Carnival Corp. CCL 24.900 .0% 0.00 Recreation GREEN SELL 142 0% DN BLUE $149 OVER Val -22% $145 $150 Impinj Inc. PI 191.040 .0% 0.00 Wireless Networ GREEN SELL 32 34% NoChg GREEN $243 OVER Val -22% $205 $258 Evercore Inc. EVR 311.350 1.1% 3.28 Investment Bank GREEN SELL 40 28% NoChg GREEN $423 OVER Val -22% $321 $435 Saia Inc. SAIA 541.690 .0% 0.00 Trucking GREEN SELL 18 34% NoChg GREEN $60 OVER Val -22% $43 $63 Fortune Brands FBIN 76.500 1.3% 0.96 Building Materi RED SELL 29 22% NoChg RED $55 OVER Val -22% $43 $57 Edwards Lifesci EW 70.480 .0% 0.00 Med Supp Invasi BLUE SELL 48 25% UP GREEN $56 OVER Val -22% $48 $57 Bio-Techne Corp TECH 71.280 .4% 0.32 Med Supp Non-In GREEN SELL 17 47% NoChg GREEN $164 OVER Val -22% $101 $173 WESCO Int'l WCC 209.860 .8% 1.65 Electrical Equi YELLOW SELL 38 7% DN GREEN $13 OVER Val -22% $12 $15 Utz Brands UTZ 17.100 1.4% 0.24 Food Processing GREEN SELL 26 37% NoChg GREEN $108 OVER Val -22% $73 $112 Integer Holding ITGR 138.110 .0% 0.00 Med Supp Invasi BLUE SELL 25 38% NoChg BLUE $174 OVER Val -22% $112 $181 Fiserv Inc. FI 221.560 .0% 0.00 Financial Svcs. GREEN SELL 38 31% NoChg GREEN $393 OVER Val -21% $334 $409 Motorola Soluti MSI 500.900 .8% 3.92 Telecom. Equipm GREEN SELL 20 42% NoChg GREEN $130 OVER Val -21% $74 $136 OSI Systems OSIS 164.910 .0% 0.00 Precision Instr GREEN SELL 25 38% NoChg GREEN $159 OVER Val -21% $102 $165 FTI Consulting FCN 201.860 .0% 0.00 Industrial Serv BLUE SELL 29 37% NoChg BLUE $151 OVER Val -21% $113 $156 Interactive Bro IBKR 191.620 .5% 1.00 Brokers & Excha GREEN SELL 32 35% DN BLUE $303 OVER Val -21% $250 $317 Stryker Corp. SYK 384.850 .9% 3.40 Med Supp Invasi GREEN SELL 23 39% NoChg GREEN $169 OVER Val -21% $130 $177 STERIS plc STE 214.340 1.1% 2.28 Med Supp Invasi YELLOW SELL 17 0% DN GREEN $31 OVER Val -21% $21 $32 Embraer SA ERJ 39.000 .0% 0.00 Aerospace/Defen CLEAR SELL 28 40% NoChg CLEAR $37 OVER Val -21% $31 $40 Barnes Group B 46.820 1.4% 0.64 Diversified Co. BLUE SELL 39 25% NoChg BLUE $121 OVER Val -21% $96 $124 Qualys Inc. QLYS 153.370 .0% 0.00 Cyber Security GREEN SELL 31 34% NoChg GREEN $82 OVER Val -21% $57 $85 Ingersoll Rand IR 104.000 .1% 0.08 Machinery YELLOW SELL 32 21% DN GREEN $406 OVER Val -21% $313 $417 Thermo Fisher S TMO 513.260 .3% 1.56 Med Supp Non-In GREEN SELL 41 31% DN BLUE $66 OVER Val -21% $58 $79 Fastenal Co. FAST 83.080 1.9% 1.56 Retail Building GREEN SELL 20 40% DN RED $31 OVER Val -21% $21 $32 Simply Good Foo SMPL 39.010 .0% 0.00 Food Processing YELLOW SELL 44 27% DN GREEN $231 OVER Val -21% $197 $237 Verisk Analytic VRSK 290.730 .5% 1.56 Information Ser GREEN SELL 30 35% NoChg GREEN $974 OVER Val -21% $658 $1009 O'Reilly Automo ORLY 1227.370 .0% 0.00 Retail Automoti RED SELL 101 0% NoChg RED $76 OVER Val -21% $74 $77 Workiva Inc. WK 95.620 .0% 0.00 E-Commerce GREEN SELL 39 31% NoChg GREEN $468 OVER Val -21% $411 $501 MSCI Inc. MSCI 589.570 1.1% 6.40 Information Ser RED SELL 31 2% NoChg RED $61 OVER Val -20% $50 $62 Synaptics SYNA 76.500 .0% 0.00 Semiconductor GREEN SELL 25 41% NoChg GREEN $79 OVER Val -20% $54 $82 TransUnion TRU 99.130 .4% 0.41 Information Ser GREEN SELL 28 38% DN BLUE $66 OVER Val -20% $46 $68 Primoris Servic PRIM 82.990 .3% 0.25 Engineering & C BLUE SELL 23 46% UP GREEN $139 OVER Val -20% $106 $147 MSA Safety MSA 174.980 1.2% 2.08 Machinery BLUE SELL 29 39% UP GREEN $28 OVER Val -20% $23 $30 James Hardie AD JHX 35.660 1.1% 0.40 Building Materi RED SELL 116 11% NoChg RED $64 OVER Val -20% $62 $65 CoStar Group CSGP 79.810 .0% 0.00 Information Ser GREEN SELL 9 -11% NoChg GREEN $34 OVER Val -20% $12 $37 TRI Pointe Home TPH 42.620 .0% 0.00 Homebuilding GREEN SELL 28 38% NoChg GREEN $391 OVER Val -20% $311 $407 FactSet Researc FDS 487.620 .9% 4.16 Information Ser RED SELL 16 45% NoChg RED $34 OVER Val -20% $19 $36 Hilton Grand Va HGV 42.180 .0% 0.00 Hotel/Gaming GREEN SELL 23 46% NoChg GREEN $44 OVER Val -19% $33 $46 Tempur Sealy In TPX 54.740 .9% 0.52 Furn/Home Furni BLUE SELL 17 35% UP GREEN $75 OVER Val -19% $51 $79 TriNet Group TNET 93.000 1.1% 1.00 Human Resources GREEN SELL 25 43% DN BLUE $149 OVER Val -19% $108 $154 EnPro Inc. NPO 184.220 .7% 1.20 Diversified Co. GREEN SELL 31 21% DN BLUE $62 OVER Val -19% $55 $73 Stepan Company SCL 76.850 2.0% 1.53 Chemical (Speci BLUE SELL 18 0% DN RED $39 OVER Val -19% $27 $41 Ingevity Corp. NGVT 48.560 .0% 0.00 Chemical (Speci GREEN SELL 23 37% DN BLUE $69 OVER Val -19% $54 $72 Albany Int'l 'A AIN 84.780 1.2% 1.04 Machinery RED SELL 17 33% UP CLEAR $9 OVER Val -19% $8 $11 Duckhorn Portfo NAPA 10.990 .0% 0.00 Beverage RED SELL 11 -20% NoChg RED $30 OVER Val -19% $22 $33 Tenaris S.A. AD TS 37.420 2.4% 0.90 Metal Fabricati BLUE SELL 28 41% UP GREEN $373 OVER Val -19% $304 $393 Hubbell Inc. HUB_B 460.810 1.1% 4.94 Electrical Equi BLUE SELL 34 37% UP GREEN $153 OVER Val -19% $132 $164 Houlihan Lokey HLI 188.740 1.2% 2.28 Investment Bank GREEN SELL 31 40% NoChg GREEN $182 OVER Val -19% $154 $196 Waste Managemen WM 224.410 1.3% 3.00 Environmental GREEN SELL 30 38% NoChg GREEN $347 OVER Val -19% $262 $358 Casey's Gen'l S CASY 427.880 .5% 2.00 Retail (Hardlin GREEN SELL 32 37% NoChg GREEN $44 OVER Val -19% $37 $46 New York Times NYT 54.160 1.0% 0.52 Publishing BLUE SELL 29 27% DN RED $17 OVER Val -19% $16 $19 NV5 Global NVEE 21.500 .0% 0.00 Engineering & C BLUE SELL 19 50% DN RED $161 OVER Val -19% $100 $168 Alamo Group ALG 198.100 .6% 1.12 Heavy Truck & E BLUE SELL 36 32% NoChg BLUE $114 OVER Val -19% $88 $117 Illumina Inc. ILMN 140.140 .0% 0.00 Med Supp Non-In GREEN SELL 45 28% NoChg GREEN $154 OVER Val -19% $135 $159 Waste Connectio WCN 189.870 .7% 1.26 Environmental BLUE SELL 22 49% UP GREEN $14 OVER Val -19% $11 $15 A10 Networks ATEN 16.620 1.4% 0.24 Telecom. Equipm GREEN SELL 26 38% DN BLUE $37 OVER Val -19% $29 $38 XPEL Inc. XPEL 45.730 .0% 0.00 Auto Parts GREEN SELL 26 39% NoChg GREEN $88 OVER Val -19% $74 $105 C.H. Robinson CHRW 107.610 2.3% 2.48 Trucking BLUE SELL 38 -7% NoChg BLUE $50 OVER Val -19% $45 $51 Diodes Inc. DIOD 61.310 .0% 0.00 Semiconductor GREEN SELL 15 -12% NoChg GREEN $129 OVER Val -19% $104 $143 Marathon Petrol MPC 158.480 2.1% 3.30 Petroleum (Inte GREEN SELL 15 34% NoChg GREEN $152 OVER Val -19% $100 $161 Capital One Fin COF 187.060 1.3% 2.40 Financial Svcs. GREEN SELL 24 46% NoChg GREEN $83 OVER Val -18% $58 $86 Encompass Healt EHC 101.120 .7% 0.68 Medical Service GREEN SELL 41 29% NoChg GREEN $110 OVER Val -18% $89 $112 MACOM Tech. Sol MTSI 134.500 .0% 0.00 Semiconductor GREEN SELL 23 5% NoChg GREEN $92 OVER Val -18% $80 $103 Thor Inds. THO 112.180 1.8% 2.02 Recreation GREEN SELL 25 42% NoChg GREEN $202 OVER Val -18% $131 $210 F5 Inc. FFIV 246.980 .0% 0.00 Telecom. Equipm GREEN SELL 30 39% DN BLUE $146 OVER Val -18% $114 $150 RLI Corp. RLI 177.940 .7% 1.16 Insurance (Prop BLUE SELL 22 45% UP GREEN $384 OVER Val -18% $225 $401 CACI Int'l CACI 468.780 .0% 0.00 Information Ser RED SELL -111 0% NoChg RED $272 OVER Val -18% $269 $296 MongoDB Inc. MDB 332.500 .0% 0.00 Computer Softwa GREEN SELL 22 8% NoChg GREEN $25 OVER Val -18% $20 $27 TechnipFMC plc FTI 30.830 .8% 0.26 Oilfield Svcs/E RED SELL 23 28% UP BLUE $44 OVER Val -18% $32 $45 Helios Technolo HLIO 53.080 .7% 0.36 Diversified Co. CLEAR SELL 17 47% NoChg CLEAR $34 OVER Val -18% $21 $35 Flex Ltd. FLEX 41.300 .0% 0.00 Electronics BLUE SELL 32 38% UP GREEN $493 OVER Val -18% $383 $508 Martin Marietta MLM 597.810 .5% 3.16 Building Materi BLUE SELL 17 41% NoChg BLUE $16 OVER Val -18% $12 $17 Knowles Corp. KN 18.930 .0% 0.00 Telecom. Equipm GREEN SELL 25 37% NoChg GREEN $110 OVER Val -18% $83 $114 Agilent Technol A 133.840 .7% 0.94 Med Supp Non-In GREEN SELL 17 44% NoChg GREEN $18 OVER Val -17% $13 $19 Gates Industria GTES 21.990 .0% 0.00 Machinery GREEN SELL 23 50% NoChg GREEN $51 OVER Val -17% $38 $53 Corteva Inc. CTVA 61.230 1.1% 0.69 Chemical (Basic BLUE SELL 15 45% UP GREEN $103 OVER Val -17% $66 $108 Science Applica SAIC 124.200 1.2% 1.48 Industrial Serv BLUE SELL 13 27% UP GREEN $59 OVER Val -17% $40 $63 Kemper Corp. KMPR 71.610 1.7% 1.24 Insurance (Prop GREEN SELL 26 45% NoChg GREEN $587 OVER Val -17% $458 $614 Parker-Hannifin PH 706.870 .9% 6.52 Diversified Co. RED SELL 12 17% UP BLUE $88 OVER Val -17% $34 $94 LGI Homes LGIH 105.820 .0% 0.00 Homebuilding RED SELL 23 44% NoChg RED $40 OVER Val -17% $29 $41 National Bevera FIZZ 47.870 .0% 0.00 Beverage GREEN SELL 20 16% DN BLUE $109 OVER Val -17% $90 $118 Westlake Corp. WLK 130.450 1.6% 2.10 Chemical (Speci YELLOW SELL 51 28% DN GREEN $42 OVER Val -17% $38 $47 Rollins Inc. ROL 50.630 1.3% 0.66 Industrial Serv RED SELL 11 32% UP BLUE $12 OVER Val -17% $8 $13 Pediatrix Medic MD 14.960 .0% 0.00 Medical Service GREEN SELL 34 35% NoChg GREEN $165 OVER Val -17% $123 $169 PTC Inc. PTC 197.640 .0% 0.00 Computer Softwa GREEN SELL 27 46% NoChg GREEN $192 OVER Val -17% $160 $209 Broadridge Fin' BR 230.240 1.5% 3.52 Information Ser GREEN SELL 20 38% NoChg GREEN $109 OVER Val -16% $81 $114 Lindsay Corp. LNN 130.400 1.1% 1.44 Heavy Truck & E YELLOW SELL 18 -11% DN GREEN $66 OVER Val -16% $45 $69 Hologic Inc. HOLX 78.970 .0% 0.00 Med Supp Non-In YELLOW SELL 35 38% DN GREEN $181 OVER Val -16% $155 $192 Republic Servic RSG 216.790 1.1% 2.32 Environmental GREEN SELL 22 50% NoChg GREEN $203 OVER Val -16% $167 $233 Union Pacific UNP 242.390 2.2% 5.36 Railroad GREEN SELL 29 42% DN BLUE $232 OVER Val -16% $175 $240 Applied Ind'l T AIT 277.110 .6% 1.54 Machinery CLEAR SELL 108 13% NoChg CLEAR $55 OVER Val -16% $53 $56 U.S. Cellular USM 64.990 .0% 0.00 Telecom. Servic GREEN SELL 38 33% NoChg GREEN $159 OVER Val -16% $123 $163 Generac Holding GNRC 189.080 .0% 0.00 Power BLUE SELL 25 47% UP GREEN $326 OVER Val -16% $240 $338 Aon plc AON 386.210 .7% 2.70 Financial Svcs. GREEN SELL 44 32% DN BLUE $54 OVER Val -16% $48 $57 Wheaton Preciou WPM 63.810 1.0% 0.62 Precious Metals GREEN SELL 29 42% NoChg GREEN $66 OVER Val -15% $49 $68 Fortive Corp. FTV 78.420 .4% 0.32 Precision Instr GREEN SELL 28 47% NoChg GREEN $193 OVER Val -15% $160 $208 Marsh & McLenna MMC 227.820 1.4% 3.26 Financial Svcs. RED SELL 23 48% UP BLUE $277 OVER Val -15% $170 $288 LPL Financial H LPLA 326.850 .0% 0.00 Brokers & Excha GREEN SELL 53 26% NoChg GREEN $264 OVER Val -15% $220 $269 Cadence Design CDNS 311.870 .0% 0.00 Computer Softwa GREEN SELL 18 39% DN RED $33 OVER Val -15% $22 $34 Central Garden CENT 38.700 .0% 0.00 Household Produ YELLOW SELL 21 46% NoChg YELLOW $151 OVER Val -15% $118 $161 CDW Corp. CDW 178.960 1.4% 2.48 IT Services BLUE SELL 35 36% UP GREEN $285 OVER Val -15% $211 $293 RBC Bearings RBC 336.820 .0% 0.00 Machinery RED SELL 60 0% UP BLUE $78 OVER Val -15% $73 $79 Block Inc. SQ 92.260 .0% 0.00 Financial Svcs. GREEN SELL 29 45% NoChg GREEN $25 OVER Val -15% $20 $26 Element Solutio ESI 29.040 1.2% 0.36 Chemical (Speci YELLOW SELL 41 33% DN GREEN $492 OVER Val -15% $431 $517 Monolithic Powe MPWR 580.810 .9% 5.00 Semiconductor BLUE SELL 30 42% UP GREEN $241 OVER Val -15% $197 $253 Marriott Int'l MAR 284.290 .9% 2.52 Hotel/Gaming YELLOW SELL 32 44% DN GREEN $44 OVER Val -15% $38 $52 Avient Corp. AVNT 52.280 2.0% 1.03 Chemical (Speci GREEN SELL 30 42% NoChg GREEN $204 OVER Val -15% $159 $211 WSP Global Inc WSP.T 240.250 .6% 1.50 Engineering & C CLEAR SELL 16 16% NoChg CLEAR $7 OVER Val -15% $4 $7 New Germany Fun GF 7.970 1.3% 0.10 Investment Co.( GREEN SELL 90 16% DN BLUE $467 OVER Val -15% $420 $472 Intuitive Surgi ISRG 547.870 .0% 0.00 Med Supp Invasi BLUE SELL 52 27% UP GREEN $364 OVER Val -15% $306 $371 CSW Industrials CSWI 426.660 .2% 0.84 Building Materi BLUE SELL 13 -34% UP GREEN $37 OVER Val -15% $23 $39 Malibu Boats MBUU 43.150 .0% 0.00 Recreation GREEN SELL 62 23% NoChg GREEN $274 OVER Val -15% $236 $279 Autodesk Inc. ADSK 321.270 .0% 0.00 Computer Softwa BLUE SELL 34 38% UP GREEN $317 OVER Val -15% $241 $326 Curtiss-Wright CW 370.820 .2% 0.84 Aerospace/Defen GREEN SELL 50 29% NoChg GREEN $374 OVER Val -14% $331 $386 Ferrari N.V. RACE 437.620 .6% 2.60 Automotive GREEN SELL 39 13% NoChg GREEN $17 OVER Val -14% $16 $19 V.F. Corp. VFC 19.740 1.8% 0.36 Apparel GREEN SELL 24 47% NoChg GREEN $139 OVER Val -14% $91 $144 Plexus Corp. PLXS 162.010 .0% 0.00 Electronics BLUE SELL 24 48% DN RED $211 OVER Val -14% $134 $219 EPAM Systems EPAM 245.270 .0% 0.00 IT Services BLUE SELL 19 45% NoChg BLUE $65 OVER Val -14% $40 $67 Schein (Henry) HSIC 75.080 .0% 0.00 Med Supp Non-In GREEN SELL 34 40% NoChg GREEN $334 OVER Val -14% $277 $347 Sherwin-William SHW 388.300 .8% 3.00 Retail Building GREEN SELL 54 25% NoChg GREEN $42 OVER Val -14% $38 $43 Doximity Inc. DOCS 48.200 .0% 0.00 Healthcare Info RED SELL 29 45% UP BLUE $70 OVER Val -14% $59 $75 Schwab (Charles SCHW 81.260 1.2% 1.00 Brokers & Excha YELLOW SELL 42 32% DN GREEN $442 OVER Val -14% $346 $453 Adobe Inc. ADBE 512.150 .0% 0.00 Computer Softwa BLUE SELL 44 31% DN RED $127 OVER Val -14% $104 $130 Sprouts Farmers SFM 147.130 .0% 0.00 Retail/Wholesal GREEN SELL 28 45% NoChg GREEN $74 OVER Val -14% $54 $77 Alcon Inc. ALC 85.990 .3% 0.28 Med Supp Invasi CLEAR SELL 14 10% NoChg CLEAR $52 OVER Val -13% $35 $55 Crane NXT CXT 60.110 1.2% 0.70 Diversified Co. BLUE SELL 27 17% NoChg BLUE $71 OVER Val -13% $55 $73 CarMax Inc. KMX 81.600 .0% 0.00 Retail Automoti CLEAR SELL 21 1% NoChg CLEAR $72 OVER Val -13% $48 $74 GE HealthCare GEHC 82.440 .1% 0.12 Med Supp Non-In GREEN SELL 33 42% NoChg GREEN $214 OVER Val -13% $179 $223 Ecolab Inc. ECL 245.300 .9% 2.28 Chemical (Speci BLUE SELL 40 36% UP GREEN $174 OVER Val -13% $152 $183 Hamilton Lane I HLNE 199.550 1.0% 1.96 Public/Private CLEAR SELL 17 44% NoChg CLEAR $75 OVER Val -13% $57 $80 Fidelity Nat'l FIS 86.080 1.7% 1.44 Financial Svcs. GREEN SELL 32 42% NoChg GREEN $98 OVER Val -13% $77 $101 Brown & Brown BRO 112.050 .5% 0.60 Financial Svcs. YELLOW SELL 27 49% DN GREEN $213 OVER Val -12% $167 $222 ResMed Inc. RMD 243.780 .9% 2.17 Med Supp Non-In BLUE SELL 14 12% UP GREEN $126 OVER Val -12% $88 $133 Steel Dynamics STLD 143.570 1.3% 1.92 Steel RED SELL 66 5% UP BLUE $29 OVER Val -12% $28 $32 Calix Inc. CALX 33.230 .0% 0.00 Telecom. Equipm RED SELL 18 15% NoChg RED $262 OVER Val -12% $201 $273 Humana Inc. HUM 298.110 1.1% 3.34 Medical Service GREEN SELL 36 37% NoChg GREEN $251 OVER Val -12% $191 $258 Burlington Stor BURL 286.170 .0% 0.00 Retail Store GREEN SELL 34 42% NoChg GREEN $563 OVER Val -12% $462 $583 Intuit Inc. INTU 640.120 .7% 4.66 Computer Softwa CLEAR SELL 31 0% NoChg CLEAR $86 OVER Val -12% $67 $89 SharkNinja Inc SN 98.340 .0% 0.00 Household Produ GREEN SELL 58 26% DN BLUE $95 OVER Val -12% $86 $98 LeMaitre Vascul LMAT 107.970 .6% 0.64 Med Supp Invasi GREEN SELL 9 3% DN BLUE $64 OVER Val -12% $26 $68 Ingles Markets IMKTA 72.180 .9% 0.66 Retail/Wholesal GREEN SELL 31 44% DN BLUE $132 OVER Val -12% $96 $136 ESCO Technologi ESE 148.940 .2% 0.32 Diversified Co. GREEN SELL 37 37% NoChg GREEN $80 OVER Val -12% $64 $82 Boston Scientif BSX 90.000 .0% 0.00 Med Supp Invasi BLUE SELL 54 18% NoChg BLUE $48 OVER Val -12% $45 $49 Lattice Semicon LSCC 54.210 .0% 0.00 Semiconductor GREEN SELL 40 26% NoChg GREEN $370 OVER Val -11% $294 $378 IDEXX Labs. IDXX 417.240 .0% 0.00 Med Supp Non-In GREEN SELL 29 49% NoChg GREEN $108 OVER Val -11% $89 $115 TJX Companies TJX 121.470 1.3% 1.55 Retail Store RED SELL 25 -17% NoChg RED $44 OVER Val -11% $39 $49 Kulicke & Soffa KLIC 49.170 1.7% 0.82 Semiconductor E GREEN SELL 34 43% NoChg GREEN $152 OVER Val -11% $130 $160 AptarGroup ATR 171.510 1.0% 1.80 Packaging & Con RED SELL 49 29% UP BLUE $37 OVER Val -11% $34 $38 Proto Labs Inc. PRLB 41.500 .0% 0.00 Metal Fabricati GREEN SELL 92 17% NoChg GREEN $168 OVER Val -11% $156 $170 SPS Commerce SPSC 189.130 .0% 0.00 E-Commerce GREEN SELL 24 45% NoChg GREEN $118 OVER Val -11% $92 $123 Averages ZZZZ 131.994 1.0% 1.33 Rated Averages BLUE SELL 30 43% DN RED $56 OVER Val -11% $44 $57 Alarm.com Holdi ALRM 62.320 .0% 0.00 Cyber Security GREEN SELL 24 45% NoChg GREEN $118 OVER Val -11% $92 $123 Dec-2024 Databa MBAnaly 131.990 1.0% 1.33 Valuator Data GREEN SELL 24 45% NoChg GREEN $118 OVER Val -11% $92 $123 Dec-2024 Databa MBAna 131.990 1.0% 1.33 Valuator Data GREEN SELL 66 23% DN BLUE $83 OVER Val -11% $74 $84 Marvell Technol MRVL 92.510 .3% 0.24 Semiconductor BLUE SELL 36 15% NoChg BLUE $175 OVER Val -11% $143 $179 Charles River CRL 195.770 .0% 0.00 Medical Service GREEN SELL 31 47% NoChg GREEN $172 OVER Val -10% $140 $179 Oracle Corp. ORCL 192.290 .9% 1.64 Computer Softwa GREEN SELL 83 19% NoChg GREEN $152 OVER Val -10% $139 $154 Novanta Inc. NOVT 169.790 .0% 0.00 Precision Instr BLUE SELL 25 46% UP GREEN $24 OVER Val -10% $18 $25 TriMas Corp. TRS 26.950 .6% 0.16 Diversified Co. BLUE SELL 58 26% NoChg BLUE $37 OVER Val -10% $34 $38 Cognex Corp. CGNX 40.670 .7% 0.30 Precision Instr GREEN SELL 42 36% DN BLUE $150 OVER Val -10% $126 $154 Electronic Arts EA 166.670 .5% 0.80 Entertainment T CLEAR SELL 11 0% NoChg CLEAR $64 OVER Val -10% $24 $68 Solventum Corp SOLV 70.810 .0% 0.00 Med Supp Invasi GREEN SELL 30 48% NoChg GREEN $115 OVER Val -9% $96 $122 Xylem Inc. XYL 126.870 1.2% 1.53 Machinery GREEN SELL 8 27% NoChg GREEN $168 OVER Val -9% $79 $184 Meritage Homes MTH 184.440 1.6% 3.00 Homebuilding GREEN SELL 35 41% NoChg GREEN $132 OVER Val -9% $104 $136 Dollarama Inc DOL.T 145.510 .3% 0.41 Retail Store GREEN SELL 26 2% NoChg GREEN $8 OVER Val -9% $6 $9 Hudbay Minerals HBM 9.120 .2% 0.02 Metals & Mining YELLOW SELL 35 40% DN GREEN $199 OVER Val -8% $151 $204 Veeva Systems VEEV 216.580 .0% 0.00 Healthcare Info BLUE SELL 17 43% NoChg BLUE $64 OVER Val -8% $40 $67 ON Semiconducto ON 69.620 .0% 0.00 Semiconductor GREEN SELL 42 37% NoChg GREEN $68 OVER Val -8% $60 $71 Amphenol Corp. APH 74.290 .9% 0.66 Electrical Equi GREEN SELL 32 13% NoChg GREEN $166 OVER Val -8% $146 $172 Landstar System LSTR 180.830 .8% 1.50 Trucking GREEN SELL 34 42% NoChg GREEN $181 OVER Val -8% $138 $186 Sterling Infras STRL 196.510 .0% 0.00 Engineering & C BLUE SELL 22 23% NoChg BLUE $18 OVER Val -7% $16 $19 Grocery Outlet GO 19.540 .0% 0.00 Retail/Wholesal GREEN SELL 37 43% NoChg GREEN $488 OVER Val -6% $402 $502 MasterCard Inc. MA 520.860 .6% 2.91 Financial Svcs. GREEN SELL 17 0% NoChg GREEN $25 OVER Val -6% $20 $26 Norwegian Cruis NCLH 26.860 .0% 0.00 Recreation GREEN SELL 39 42% NoChg GREEN $393 OVER Val -6% $337 $408 Trane Technolog TT 417.490 .8% 3.36 Machinery BLUE SELL 59 28% UP GREEN $128 OVER Val -6% $113 $130 Tradeweb Market TW 135.990 .3% 0.40 Brokers & Excha GREEN SELL 94 18% NoChg GREEN $2220 OVER Val -6% $2000 $2245 Fair Isaac FICO 2355.350 .0% 0.00 Information Ser YELLOW SELL 21 34% DN GREEN $108 OVER Val -6% $80 $112 MKS Instruments MKSI 114.920 .8% 0.88 Semiconductor E BLUE SELL 35 46% UP GREEN $28 OVER Val -5% $23 $29 News Corp. 'A' NWSA 29.490 .7% 0.20 Publishing GREEN SELL 32 48% NoChg GREEN $474 OVER Val -5% $348 $488 Kinsale Capital KNSL 498.690 .1% 0.60 Insurance (Prop GREEN SELL 29 48% DN RED $219 OVER Val -5% $173 $227 Paycom Software PAYC 230.320 .7% 1.50 Computer Softwa YELLOW SELL 43 37% NoChg YELLOW $539 OVER Val -5% $429 $552 Synopsys Inc. SNPS 565.070 .0% 0.00 Computer Softwa GREEN SELL 76 22% NoChg GREEN $267 OVER Val -4% $237 $270 HEICO Corp. HEI 279.020 .1% 0.22 Aerospace/Defen GREEN SELL 36 43% NoChg GREEN $184 OVER Val -4% $142 $189 Deckers Outdoor DECK 192.150 .0% 0.00 Shoe BLUE SELL 34 41% NoChg BLUE $108 OVER Val -4% $85 $111 Bright Horizons BFAM 113.080 .0% 0.00 Educational Ser YELLOW SELL 48 34% DN BLUE $866 OVER Val -4% $704 $884 Netflix Inc. NFLX 897.790 .0% 0.00 Entertainment GREEN SELL 52 32% NoChg GREEN $90 OVER Val -3% $79 $91 Fortinet Inc. FTNT 92.770 .0% 0.00 Cyber Security GREEN SELL 38 41% NoChg GREEN $40 OVER Val -3% $35 $41 FormFactor Inc. FORM 41.330 .0% 0.00 Semiconductor E GREEN SELL 57 31% DN BLUE $47 OVER Val -3% $42 $48 Bentley Systems BSY 48.510 .5% 0.24 Computer Softwa BLUE SELL 34 26% DN RED $104 OVER Val -3% $86 $107 Entegris Inc. ENTG 107.240 .4% 0.40 Semiconductor E RED SELL 70 25% NoChg RED $149 OVER Val -2% $134 $150 MYR Group MYRG 151.050 .0% 0.00 Engineering & C
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.