Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED BUY 3 1440% UP YELLOW $30 UNDER Val 160% $18 $44 Petroleo Brasil PBR 11.550 18.5% 2.14 Petroleum (Inte GREEN 7 432% UP YELLOW $372 UNDER Val 79% $89 $416 Allstate Corp. ALL 207.800 1.9% 4.00 Insurance (Prop YELLOW 9 345% NoChg YELLOW $14 UNDER Val 67% $6 $15 ADT Inc. ADT 8.140 2.7% 0.22 Industrial Serv GREEN BUY 13 233% UP YELLOW $20 UNDER Val 54% $15 $24 Ford Motor F 13.310 4.5% 0.60 Automotive YELLOW 12 245% NoChg YELLOW $51 UNDER Val 54% $33 $57 Open Text Corp. OTEX 33.490 3.1% 1.05 Computer Softwa GREEN 6 212% UP YELLOW $32 UNDER Val 53% $16 $35 Harley-Davidson HOG 21.000 3.4% 0.72 Recreation GREEN BUY 23 163% UP YELLOW $79 UNDER Val 45% $64 $107 Millicom Int'l TIGO 54.780 5.5% 3.00 Telecom. Servic GREEN 9 151% UP YELLOW $24 UNDER Val 45% $12 $25 XP Inc XP 16.440 1.1% 0.18 Investment Bank GREEN 7 319% UP YELLOW $19 UNDER Val 44% $12 $24 Vale S.A. ADR VALE 13.230 6.8% 0.90 Metals & Mining YELLOW 12 157% NoChg YELLOW $183 UNDER Val 40% $112 $194 Oshkosh Corp. OSK 130.550 1.6% 2.04 Heavy Truck & E YELLOW 9 16% NoChg YELLOW $14 UNDER Val 40% $10 $14 Nu Skin Enterpr NUS 9.840 2.4% 0.24 Toiletries/Cosm YELLOW 13 160% NoChg YELLOW $105 UNDER Val 37% $52 $111 Aptiv PLC APTV 76.910 .0% 0.00 Auto Parts YELLOW BUY 19 115% NoChg YELLOW $271 UNDER Val 35% $213 $300 T-Mobile US TMUS 201.000 2.1% 4.21 Telecom. Servic YELLOW 8 226% NoChg YELLOW $159 UNDER Val 31% $103 $199 Copa Holdings S CPA 121.530 5.3% 6.44 Air Transport GREEN BUY 11 63% UP YELLOW $50 UNDER Val 30% $41 $61 Tenaris S.A. AD TS 38.330 4.4% 1.70 Metal Fabricati GREEN 18 142% UP YELLOW $348 UNDER Val 29% $189 $368 First Solar Inc FSLR 269.690 .0% 0.00 Power YELLOW 26 128% NoChg YELLOW $364 UNDER Val 27% $257 $386 Seagate Technol STX 286.220 1.0% 2.96 Computers/Perip YELLOW BUY 26 83% NoChg YELLOW $21 UNDER Val 25% $18 $23 UiPath Inc. PATH 16.840 .0% 0.00 Computer Softwa YELLOW 12 161% NoChg YELLOW $147 UNDER Val 22% $101 $164 Autoliv Inc. ALV 120.370 3.0% 3.60 Auto Parts GREEN 16 111% UP YELLOW $185 UNDER Val 20% $102 $194 Sanmina Corp. SANM 154.340 .0% 0.00 Electronics GREEN 32 90% UP YELLOW $398 UNDER Val 19% $285 $414 Carpenter Techn CRS 334.350 .2% 0.80 Steel YELLOW 10 160% NoChg YELLOW $44 UNDER Val 19% $30 $49 Standard Motor SMP 37.470 3.3% 1.24 Auto Parts GREEN 31 76% UP YELLOW $264 UNDER Val 17% $193 $273 MYR Group MYRG 225.050 .0% 0.00 Engineering & C GREEN 38 66% UP YELLOW $381 UNDER Val 17% $315 $395 Argan Inc. AGX 325.140 .6% 2.10 Engineering & C GREEN 42 59% UP YELLOW $160 UNDER Val 17% $137 $166 Amphenol Corp. APH 137.430 .7% 1.00 Electrical Equi GREEN 36 66% UP YELLOW $365 UNDER Val 15% $277 $376 Sterling Infras STRL 316.550 .0% 0.00 Engineering & C GREEN 9 75% UP YELLOW $53 UNDER Val 15% $40 $66 HF Sinclair DINO 45.880 4.7% 2.15 Petroleum (Inte YELLOW 46 64% NoChg YELLOW $108 UNDER Val 15% $88 $111 Rambus Inc. RMBS 94.110 .0% 0.00 Semiconductor GREEN 27 76% UP YELLOW $139 UNDER Val 14% $113 $146 Johnson Ctrls. JCI 122.060 1.2% 1.48 Machinery GREEN 10 135% UP YELLOW $260 UNDER Val 14% $90 $279 Universal Healt UHS 227.640 .4% 0.80 Medical Service GREEN 51 69% UP YELLOW $346 UNDER Val 14% $269 $358 Celestica Inc. CLS 303.560 .0% 0.00 Electronics GREEN 12 120% UP YELLOW $228 UNDER Val 14% $95 $243 Tenet Healthcar THC 200.600 .0% 0.00 Medical Service BLUE 14 139% UP YELLOW $62 UNDER Val 13% $47 $74 Fidelity Nat'l FNF 54.890 3.8% 2.08 Financial Svcs. GREEN 29 65% UP YELLOW $155 UNDER Val 13% $116 $160 Modine Mfg. MOD 137.650 .0% 0.00 Machinery YELLOW 11 105% NoChg YELLOW $109 UNDER Val 13% $55 $116 Visteon Corp. VC 97.300 1.1% 1.10 Auto Parts GREEN 6 45% UP YELLOW $39 UNDER Val 11% $3 $43 Par Pacific Hol PARR 35.010 .0% 0.00 Petroleum (Inte GREEN 56 39% UP YELLOW $235 UNDER Val 11% $203 $239 Howmet Aerospac HWM 211.220 .2% 0.48 Aerospace/Defen GREEN 30 63% UP YELLOW $96 UNDER Val 11% $72 $99 Marvell Technol MRVL 86.340 .3% 0.24 Semiconductor YELLOW 13 117% NoChg YELLOW $142 UNDER Val 10% $88 $152 Dell Technologi DELL 129.240 1.6% 2.10 Computers/Perip YELLOW 9 76% NoChg YELLOW $91 UNDER Val 6% $45 $97 Signet Jewelers SIG 85.210 1.5% 1.28 Retail (Hardlin GREEN 11 125% UP YELLOW $74 UNDER Val 6% $55 $101 Best Buy Co. BBY 69.610 5.5% 3.80 Retail (Hardlin YELLOW 54 35% NoChg YELLOW $228 UNDER Val 6% $195 $232 Advanced Micro AMD 214.990 .0% 0.00 Semiconductor YELLOW 37 51% NoChg YELLOW $1135 UNDER Val 6% $949 $1170 ASML Holding N. ASML 1072.750 .7% 7.00 Semiconductor E GREEN 7 73% UP YELLOW $16 UNDER Val 5% $7 $17 Sally Beauty SBH 14.990 .0% 0.00 Retail (Hardlin YELLOW 24 69% NoChg YELLOW $658 UNDER Val 5% $444 $683 EMCOR Group EME 627.090 .2% 1.00 Engineering & C GREEN 10 101% UP YELLOW $29 UNDER Val 4% $13 $31 Dropbox Inc. DBX 28.000 .0% 0.00 Computer Softwa YELLOW 23 75% NoChg YELLOW $167 UNDER Val 4% $125 $175 FirstCash Holdi FCFS 160.960 1.0% 1.68 Financial Svcs. YELLOW 14 91% NoChg YELLOW $114 UNDER Val 3% $79 $122 NetApp Inc. NTAP 110.510 1.9% 2.08 Computers/Perip GREEN 15 95% UP YELLOW $189 UNDER Val 2% $111 $199 Leidos Hldgs. LDOS 185.860 .9% 1.72 Industrial Serv GREEN 31 55% UP YELLOW $67 UNDER Val 1% $52 $69 Interactive Bro IBKR 66.160 .5% 0.32 Brokers & Excha GREEN 23 73% UP YELLOW $92 UNDER Val 1% $72 $98 Donaldson Co. DCI 91.290 1.3% 1.23 Machinery YELLOW 22 74% NoChg YELLOW $106 UNDER Val 1% $78 $111 Pentair plc PNR 105.680 1.0% 1.08 Machinery BLUE 17 83% UP YELLOW $474 OVER Val -1% $283 $498 HCA Healthcare HCA 477.130 .6% 2.88 Medical Service YELLOW 27 60% NoChg YELLOW $311 OVER Val -4% $254 $329 Eaton Corp. plc ETN 322.170 1.3% 4.16 Diversified Co. GREEN 27 58% UP YELLOW $171 OVER Val -4% $132 $178 ITT Inc. ITT 177.890 .8% 1.40 Diversified Co. YELLOW 28 55% NoChg YELLOW $109 OVER Val -4% $82 $113 Federal Signal FSS 113.440 .5% 0.56 Heavy Truck & E GREEN 17 75% UP YELLOW $93 OVER Val -4% $75 $110 Medtronic plc MDT 96.520 3.0% 2.87 Med Supp Invasi GREEN 43 38% UP YELLOW $544 OVER Val -4% $440 $556 Curtiss-Wright CW 566.170 .2% 0.96 Aerospace/Defen BLUE 11 122% UP YELLOW $66 OVER Val -5% $35 $77 Mercedes-Benz A MBGAF 70.100 6.9% 4.85 Automotive GREEN 22 65% UP YELLOW $315 OVER Val -8% $253 $343 Gen'l Dynamics GD 342.200 1.8% 6.00 Aerospace/Defen GREEN 10 44% UP YELLOW $108 OVER Val -9% $45 $115 PulteGroup Inc. PHM 119.200 .8% 0.93 Homebuilding GREEN 22 62% UP YELLOW $210 OVER Val -10% $158 $222 TE Connectivity TEL 232.490 1.2% 2.84 Electrical Equi YELLOW 27 52% NoChg YELLOW $125 OVER Val -10% $102 $132 Xylem Inc. XYL 138.800 1.2% 1.60 Machinery GREEN 6 -98% UP YELLOW $74 OVER Val -10% $54 $107 Cal-Maine Foods CALM 81.980 6.7% 5.48 Food Processing YELLOW 15 52% NoChg YELLOW $108 OVER Val -10% $55 $114 Cirrus Logic CRUS 120.870 .0% 0.00 Semiconductor YELLOW 12 88% NoChg YELLOW $70 OVER Val -12% $51 $86 CVS Health CVS 79.610 3.6% 2.85 Medical Service YELLOW 10 70% NoChg YELLOW $122 OVER Val -12% $39 $132 Toll Brothers TOL 139.120 .7% 1.03 Homebuilding YELLOW 21 36% NoChg YELLOW $76 OVER Val -13% $62 $109 MSC Industrial MSM 87.420 4.0% 3.48 Machinery GREEN 32 43% UP YELLOW $90 OVER Val -13% $73 $94 nVent Electric NVT 104.180 .8% 0.80 Electrical Equi GREEN 38 34% UP YELLOW $484 OVER Val -15% $367 $498 Medpace Holding MEDP 567.560 .0% 0.00 Medical Service YELLOW 25 50% NoChg YELLOW $387 OVER Val -15% $309 $411 Hubbell Inc. HUB_B 454.940 1.3% 5.79 Electrical Equi YELLOW 66 0% NoChg YELLOW $17 OVER Val -15% $16 $21 Lyft Inc. LYFT 19.670 .0% 0.00 Internet GREEN 19 45% UP YELLOW $192 OVER Val -16% $108 $201 IQVIA Holdings IQV 226.920 .0% 0.00 Medical Service GREEN 57 22% UP YELLOW $168 OVER Val -16% $146 $171 Teradyne Inc. TER 198.900 .3% 0.52 Semiconductor E BLUE -62 -22% UP YELLOW $8 OVER Val -17% $7 $14 ProPetro Holdin PUMP 9.260 .0% 0.00 Oilfield Svcs/E GREEN 23 46% UP YELLOW $449 OVER Val -17% $271 $468 CACI Int'l CACI 541.970 .0% 0.00 Industrial Serv YELLOW 15 61% NoChg YELLOW $585 OVER Val -18% $380 $624 NewMarket Corp. NEU 709.140 1.6% 11.00 Chemical (Speci GREEN 33 35% UP YELLOW $222 OVER Val -19% $171 $229 Apple Inc. AAPL 273.400 .4% 1.04 Computers/Perip GREEN 54 23% UP YELLOW $556 OVER Val -19% $458 $567 IDEXX Labs. IDXX 688.480 .0% 0.00 Med Supp Non-In YELLOW 15 54% NoChg YELLOW $96 OVER Val -20% $53 $102 Brink's (The) C BCO 119.630 .9% 1.02 Industrial Serv GREEN 34 23% UP YELLOW $101 OVER Val -21% $81 $159 Phillips 66 PSX 127.750 3.9% 4.95 Petroleum (Inte GREEN 22 45% UP YELLOW $83 OVER Val -22% $64 $89 Logitech Int'l LOGI 105.260 1.5% 1.54 Computers/Perip GREEN 16 -19% UP YELLOW $128 OVER Val -22% $107 $151 Marathon Petrol MPC 163.690 2.4% 4.00 Petroleum (Inte GREEN 35 27% UP YELLOW $1057 OVER Val -26% $751 $1091 Mettler-Toledo MTD 1420.100 .0% 0.00 Precision Instr RED 19 40% UP YELLOW $67 OVER Val -26% $46 $70 ePlus Inc PLUS 90.030 1.1% 1.00 Electronics GREEN 24 42% UP YELLOW $169 OVER Val -26% $108 $178 Ferguson Enterp FERG 228.690 1.5% 3.32 Retail Building GREEN 58 18% UP YELLOW $222 OVER Val -26% $187 $226 Autodesk Inc. ADSK 300.710 .0% 0.00 Computer Softwa BLUE 33 26% UP YELLOW $416 OVER Val -28% $308 $428 Thermo Fisher S TMO 580.740 .3% 1.72 Med Supp Non-In GREEN 12 22% UP YELLOW $16 OVER Val -29% $11 $20 Macy's Inc. M 22.470 3.2% 0.73 Retail Store GREEN 55 0% UP YELLOW $72 OVER Val -29% $66 $73 Wayfair Inc. W 102.220 .0% 0.00 E-Commerce GREEN 33 8% UP YELLOW $13 OVER Val -38% $12 $17 Kohl's Corp. KSS 21.570 2.3% 0.50 Retail Store GREEN 129 0% UP YELLOW $33 OVER Val -42% $33 $37 Symbotic Inc. SYM 57.990 .0% 0.00 Machinery GREEN -226 0% UP YELLOW $11 OVER Val -51% $10 $17 Elanco Animal H ELAN 22.600 .0% 0.00 Drug GREEN -902 0% UP YELLOW $17 OVER Val -81% $16 $23 Bloom Energy BE 90.180 .0% 0.00 Power YELLOW -4 0% NoChg YELLOW -$2 OVER Val-124% -$4 $16 Lumen Technolog LUMN 7.690 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.