Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 9 381% UP YELLOW $48 UNDER Val 67% $7 $54 Kinross Gold KGC 28.740 .4% 0.12 Precious Metals GREEN 8 294% UP YELLOW $144 UNDER Val 60% $32 $158 SkyWest SKYW 89.660 .0% 0.00 Air Transport YELLOW 10 298% NoChg YELLOW $61 UNDER Val 58% $27 $67 Barrick Mining B 38.590 1.8% 0.70 Precious Metals YELLOW 8 333% NoChg YELLOW $18 UNDER Val 57% $11 $21 Ford Motor F 11.370 5.3% 0.60 Automotive GREEN 9 211% UP YELLOW $115 UNDER Val 54% $68 $124 Selective Ins. SIGI 74.680 2.5% 1.87 Insurance (Prop GREEN 8 211% UP YELLOW $89 UNDER Val 53% $38 $96 Commercial Meta CMC 58.280 1.3% 0.74 Steel YELLOW 8 170% NoChg YELLOW $100 UNDER Val 53% $54 $106 MAXIMUS Inc. MMS 65.090 2.0% 1.32 Industrial Serv YELLOW 8 176% NoChg YELLOW $277 UNDER Val 50% $95 $298 Universal Healt UHS 184.040 .4% 0.80 Medical Service GREEN BUY 13 167% UP YELLOW $47 UNDER Val 49% $37 $56 Winnebago WGO 31.470 4.5% 1.42 Recreation GREEN 7 273% UP YELLOW $164 UNDER Val 48% $105 $199 Copa Holdings S CPA 110.910 5.8% 6.44 Air Transport GREEN 9 234% UP YELLOW $54 UNDER Val 45% $26 $59 Southwest Airli LUV 37.360 1.9% 0.72 Air Transport YELLOW BUY 13 107% NoChg YELLOW $140 UNDER Val 39% $110 $151 Herc Holdings HRI 100.340 2.8% 2.80 Machinery YELLOW 8 205% NoChg YELLOW $161 UNDER Val 36% $83 $174 Lear Corp. LEA 118.260 2.6% 3.08 Auto Parts GREEN 5 194% UP YELLOW $18 UNDER Val 35% $7 $19 Viatris Inc. VTRS 13.050 3.7% 0.48 Drug YELLOW 8 208% NoChg YELLOW $72 UNDER Val 32% $42 $79 Magna Int'l 'A' MGA 54.380 3.6% 1.98 Auto Parts YELLOW 16 138% NoChg YELLOW $140 UNDER Val 31% $77 $148 Dollar Tree Inc DLTR 107.000 .0% 0.00 Retail Store GREEN 9 167% UP YELLOW $26 UNDER Val 30% $12 $28 Adient plc ADNT 20.250 .0% 0.00 Auto Parts GREEN 9 196% UP YELLOW $19 UNDER Val 28% $10 $20 Vodafone Group VOD 14.490 3.1% 0.45 Telecom. Servic YELLOW 10 174% NoChg YELLOW $32 UNDER Val 28% $23 $38 Regions Financi RF 25.160 4.6% 1.15 Bank GREEN 10 156% UP YELLOW $64 UNDER Val 27% $47 $75 U.S. Bancorp USB 50.850 4.2% 2.12 Bank GREEN 13 138% UP YELLOW $165 UNDER Val 26% $78 $175 Sanmina Corp. SANM 130.900 .0% 0.00 Electronics YELLOW 25 109% NoChg YELLOW $1096 UNDER Val 25% $792 $1151 Lilly (Eli) LLY 878.240 .8% 6.92 Drug YELLOW 7 98% NoChg YELLOW $17 UNDER Val 24% $7 $18 Sally Beauty SBH 13.300 .0% 0.00 Retail (Hardlin YELLOW 18 34% NoChg YELLOW $15 UNDER Val 24% $14 $19 Kohl's Corp. KSS 12.460 4.0% 0.50 Retail Store GREEN 16 39% UP YELLOW $2284 UNDER Val 22% $1442 $2378 Markel Group MKL 1867.290 .0% 0.00 Insurance (Prop YELLOW 6 176% NoChg YELLOW $89 UNDER Val 22% $10 $98 Gen'l Motors GM 72.980 .8% 0.60 Automotive GREEN 16 115% UP YELLOW $44 UNDER Val 22% $33 $47 Kennametal Inc. KMT 36.080 2.2% 0.80 Machinery GREEN 9 149% UP YELLOW $158 UNDER Val 21% $87 $170 Popular Inc. BPOP 130.020 2.3% 3.00 Bank (Regional) YELLOW 10 145% NoChg YELLOW $32 UNDER Val 21% $14 $34 G-III Apparel G GIII 26.550 .0% 0.00 Apparel GREEN 32 101% UP YELLOW $68 UNDER Val 21% $50 $71 Proto Labs Inc. PRLB 56.040 .0% 0.00 Metal Fabricati YELLOW 21 0% NoChg YELLOW $12 UNDER Val 20% $11 $15 O-I Glass OI 10.250 .0% 0.00 Packaging & Con GREEN 12 115% UP YELLOW $338 UNDER Val 19% $141 $361 Corpay CPAY 284.930 .0% 0.00 Financial Svcs. GREEN 30 77% UP YELLOW $238 UNDER Val 18% $173 $246 Advanced Micro AMD 201.990 .0% 0.00 Semiconductor YELLOW 11 135% NoChg YELLOW $72 UNDER Val 18% $29 $77 Urban Outfitter URBN 61.210 .0% 0.00 Retail (Softlin RED 13 143% UP YELLOW $59 UNDER Val 15% $40 $64 Greenbrier (The GBX 51.110 2.6% 1.34 Railroad YELLOW 19 51% NoChg YELLOW $542 UNDER Val 15% $379 $561 Thermo Fisher S TMO 473.360 .4% 1.72 Med Supp Non-In GREEN 10 110% UP YELLOW $29 UNDER Val 14% $13 $31 Teradata Corp. TDC 25.310 .0% 0.00 Digital Infrast YELLOW 9 127% NoChg YELLOW $74 UNDER Val 14% $30 $80 Delta Air Lines DAL 64.830 1.2% 0.75 Air Transport YELLOW 25 77% NoChg YELLOW $50 UNDER Val 13% $38 $52 Amkor Technolog AMKR 44.450 .8% 0.34 Semiconductor E GREEN 10 91% UP YELLOW $55 UNDER Val 12% $29 $59 ArcelorMittal MT 49.620 1.2% 0.60 Steel YELLOW 10 135% NoChg YELLOW $78 UNDER Val 12% $55 $92 CVS Health CVS 70.080 4.1% 2.85 Medical Service BLUE 20 87% UP YELLOW $101 UNDER Val 11% $64 $106 US Foods Hldg. USFD 90.860 .0% 0.00 Retail/Wholesal CLEAR 18 101% UP YELLOW $80 UNDER Val 11% $54 $84 Flowserve Corp. FLS 72.150 1.2% 0.84 Machinery YELLOW 14 122% NoChg YELLOW $127 UNDER Val 10% $85 $137 Bank of NY Mell BK 114.660 2.0% 2.30 Bank YELLOW 15 81% NoChg YELLOW $30 UNDER Val 10% $20 $31 Option Care Hea OPCH 27.270 .0% 0.00 Medical Service GREEN 9 127% UP YELLOW $297 UNDER Val 10% $68 $322 Affiliated Mana AMG 268.980 .0% 0.04 Asset Managemen RED 10 119% UP YELLOW $152 UNDER Val 9% $49 $164 Arrow Electroni ARW 139.630 .0% 0.00 Electronics YELLOW 10 92% NoChg YELLOW $38 UNDER Val 9% $18 $40 Sensata Techn. ST 34.790 1.4% 0.48 Precision Instr BLUE 21 22% UP YELLOW $100 UNDER Val 8% $76 $103 ArcBest Corp. ARCB 92.470 .5% 0.48 Trucking BLUE 13 104% UP YELLOW $64 UNDER Val 7% $45 $69 Avnet Inc. AVT 59.730 2.3% 1.40 Electronics GREEN 9 91% UP YELLOW $100 UNDER Val 7% $31 $108 Arch Capital Gr ACGL 93.420 .0% 0.00 Insurance (Prop YELLOW 8 84% NoChg YELLOW $90 UNDER Val 7% $39 $96 Signet Jewelers SIG 84.040 1.5% 1.28 Retail (Hardlin RED 13 121% UP YELLOW $38 UNDER Val 5% $19 $41 Deutsche Teleko DTEGY 36.510 2.8% 1.02 Telecom. Servic YELLOW 8 69% NoChg YELLOW $19 UNDER Val 4% $13 $22 Macy's Inc. M 17.940 4.1% 0.73 Retail Store YELLOW 10 137% NoChg YELLOW $70 UNDER Val 4% $45 $79 Travel + Leisur TNL 67.690 3.3% 2.24 Hotel/Gaming GREEN 14 33% UP YELLOW $132 UNDER Val 3% $73 $139 Middleby Corp. MIDD 128.630 .0% 0.00 Machinery GREEN 10 129% UP YELLOW $64 UNDER Val 2% $38 $71 Hancock Whitney HWC 62.260 2.9% 1.80 Bank (Regional) GREEN 8 6% UP YELLOW $57 OVER Val 0% $18 $62 Taylor Morrison TMHC 57.330 .0% 0.00 Homebuilding GREEN 10 93% UP YELLOW $82 OVER Val -1% $23 $89 Axos Financial AX 82.970 .0% 0.00 Thrift GREEN 10 65% UP YELLOW $128 OVER Val -3% $52 $136 Toll Brothers TOL 131.120 .8% 1.03 Homebuilding GREEN 11 86% UP YELLOW $98 OVER Val -3% $45 $104 Brink's (The) C BCO 100.770 1.0% 1.02 Industrial Serv BLUE 16 83% UP YELLOW $315 OVER Val -3% $208 $334 Carlisle Cos. CSL 325.580 1.4% 4.60 Building Materi YELLOW 17 78% NoChg YELLOW $277 OVER Val -5% $188 $293 Amer. Express AXP 292.270 1.2% 3.60 Financial Svcs. GREEN 14 76% UP YELLOW $68 OVER Val -6% $32 $72 Schein (Henry) HSIC 72.100 .0% 0.00 Med Supp Non-In BLUE 19 70% UP YELLOW $25 OVER Val -8% $17 $26 Mueller Water P MWA 27.040 1.0% 0.27 Machinery GREEN 17 57% UP YELLOW $130 OVER Val -10% $93 $138 Allegion plc ALLE 144.500 1.5% 2.20 Building Materi BLUE 16 71% UP YELLOW $72 OVER Val -11% $47 $76 Brady Corp. BRC 80.730 1.2% 1.00 Diversified Co. GREEN 15 77% UP YELLOW $118 OVER Val -12% $85 $131 Northern Trust NTRS 134.990 2.4% 3.20 Asset Managemen GREEN 13 74% UP YELLOW $107 OVER Val -14% $68 $116 BOK Financial BOKF 124.600 2.0% 2.52 Bank (Regional) BLUE 21 58% UP YELLOW $79 OVER Val -14% $62 $86 Toro Co. TTC 92.300 1.7% 1.56 Heavy Truck & E BLUE 23 48% UP YELLOW $221 OVER Val -15% $185 $265 Illinois Tool W ITW 259.040 2.5% 6.44 Machinery GREEN -54 -14% UP YELLOW $11 OVER Val -15% $10 $18 Callaway Golf C CALY 13.500 .0% 0.00 Recreation GREEN 20 39% UP YELLOW $49 OVER Val -16% $33 $51 ON Semiconducto ON 58.350 .0% 0.00 Semiconductor GREEN 19 53% UP YELLOW $80 OVER Val -16% $56 $86 Weatherford Int WFRD 95.890 1.0% 1.00 Oilfield Svcs/E GREEN 18 59% UP YELLOW $287 OVER Val -17% $214 $310 FedEx Corp. FDX 343.970 1.7% 5.80 Air Transport BLUE 23 33% UP YELLOW $153 OVER Val -18% $126 $164 IDEX Corp. IEX 186.550 1.5% 2.84 Machinery GREEN 19 44% UP YELLOW $92 OVER Val -18% $72 $135 PACCAR Inc. PCAR 112.750 4.0% 4.50 Heavy Truck & E GREEN 19 19% UP YELLOW $93 OVER Val -18% $69 $97 AGCO Corp. AGCO 113.530 1.0% 1.16 Heavy Truck & E GREEN 28 39% UP YELLOW $250 OVER Val -21% $196 $261 Marriott Int'l MAR 317.540 .8% 2.68 Hotel/Gaming BLUE 24 41% UP YELLOW $225 OVER Val -21% $165 $235 Watts Water Tec WTS 287.010 .8% 2.20 Machinery GREEN 23 44% UP YELLOW $204 OVER Val -22% $158 $217 Nordson Corp. NDSN 260.210 1.3% 3.32 Machinery GREEN 23 44% UP YELLOW $194 OVER Val -22% $150 $206 Lincoln Elec Hl LECO 248.000 1.3% 3.16 Machinery BLUE 32 30% UP YELLOW $130 OVER Val -22% $103 $134 Balchem Corp. BCPC 166.950 .6% 0.96 Chemical (Speci GREEN 24 41% UP YELLOW $373 OVER Val -22% $293 $395 Hubbell Inc. HUB_B 480.970 1.2% 5.78 Electrical Equi GREEN 21 46% UP YELLOW $83 OVER Val -23% $65 $91 Patrick Inds. PATK 107.390 1.8% 1.88 Recreation GREEN 22 39% UP YELLOW $130 OVER Val -24% $88 $136 EnerSys ENS 171.370 .6% 1.05 Power BLUE 34 30% UP YELLOW $195 OVER Val -26% $167 $208 Ecolab Inc. ECL 261.370 1.1% 2.92 Chemical (Speci GREEN 18 36% UP YELLOW $379 OVER Val -26% $182 $401 Ulta Beauty ULTA 510.340 .0% 0.00 Retail (Hardlin GREEN 32 29% UP YELLOW $504 OVER Val -27% $416 $527 Caterpillar Inc CAT 695.400 .9% 6.04 Heavy Truck & E GREEN 19 36% UP YELLOW $126 OVER Val -28% $94 $135 Williams-Sonoma WSM 175.290 1.5% 2.64 Furn/Home Furni GREEN 24 28% UP YELLOW $744 OVER Val -30% $559 $778 Grainger (W.W.) GWW 1057.070 .9% 9.64 Electrical Equi GREEN 17 31% UP YELLOW $46 OVER Val -31% $30 $49 Rush Enterprise RUSHA 66.080 1.2% 0.76 Retail Automoti GREEN 18 29% UP YELLOW $71 OVER Val -38% $55 $90 Kaiser Aluminum KALU 114.560 2.7% 3.08 Metals & Mining GREEN -19 0% UP YELLOW $2 OVER Val -64% $1 $10 Lumen Technolog LUMN 6.670 .0% 0.00 Telecom. Servic
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.