Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN 0 19373% UP YELLOW $14 UNDER Val1280% -$9 $17 IDT Corp. IDT 1.000 24.0% 0.24 Telecom. Servic GREEN 11 279% UP YELLOW $157 UNDER Val 52% $46 $172 SkyWest SKYW 103.400 .0% 0.00 Air Transport GREEN 5 251% UP YELLOW $74 UNDER Val 48% -$2 $82 Gen'l Motors GM 49.680 1.0% 0.48 Automotive YELLOW 12 119% NoChg YELLOW $59 UNDER Val 35% $39 $62 Genpact Limited G 43.540 1.6% 0.68 Industrial Serv YELLOW 16 141% NoChg YELLOW $228 UNDER Val 33% $140 $240 Expedia Group EXPE 170.760 .9% 1.60 Internet GREEN 17 155% UP YELLOW $58 UNDER Val 33% $34 $61 Exelixis Inc. EXEL 43.670 .0% 0.00 Biotechnology YELLOW 8 125% NoChg YELLOW $41 UNDER Val 31% $20 $44 ArcelorMittal MT 31.260 1.8% 0.55 Steel GREEN 9 146% UP YELLOW $233 UNDER Val 31% $85 $249 Universal Healt UHS 178.080 .4% 0.80 Medical Service BLUE 10 105% UP YELLOW $48 UNDER Val 30% $36 $53 LKQ Corp. LKQ 37.120 3.2% 1.20 Auto Parts GREEN 14 191% UP YELLOW $50 UNDER Val 30% $36 $82 Hess Midstream HESM 38.560 7.9% 3.05 Pipeline MLPs YELLOW 11 138% NoChg YELLOW $28 UNDER Val 30% $16 $30 Catalyst Pharma CPRX 21.780 .0% 0.00 Drug BLUE 13 68% UP YELLOW $131 UNDER Val 29% $78 $137 Euronet Worldwi EEFT 101.840 .0% 0.00 Financial Svcs. YELLOW 26 115% NoChg YELLOW $38 UNDER Val 26% $28 $40 Life Time Group LTH 30.050 .0% 0.00 Recreation GREEN 6 200% UP YELLOW $71 UNDER Val 25% $10 $78 Bread Financial BFH 56.860 1.5% 0.84 Financial Svcs. YELLOW 18 124% NoChg YELLOW $56 UNDER Val 25% $42 $61 Yum China Holdi YUMC 44.670 2.1% 0.96 Restaurant YELLOW 12 148% NoChg YELLOW $47 UNDER Val 24% $34 $52 Old Republic ORI 38.120 3.0% 1.16 Insurance (Prop GREEN 18 134% UP YELLOW $23 UNDER Val 22% $18 $31 Antero Midstrea AM 18.890 4.8% 0.90 Oil/Gas Distrib YELLOW 21 102% NoChg YELLOW $287 UNDER Val 22% $220 $310 T-Mobile US TMUS 235.250 1.5% 3.64 Telecom. Servic YELLOW 14 77% NoChg YELLOW $97 UNDER Val 21% $68 $101 Mueller Inds. MLI 79.600 1.3% 1.05 Metal Fabricati RED 16 77% UP YELLOW $283 UNDER Val 21% $167 $296 lululemon athle LULU 235.020 .0% 0.00 Retail (Softlin GREEN 9 103% UP YELLOW $36 UNDER Val 20% $22 $39 Bath & Body Wor BBWI 30.060 2.7% 0.80 Retail (Hardlin GREEN 10 178% UP YELLOW $62 UNDER Val 20% $38 $68 Synovus Financi SNV 51.700 3.0% 1.57 Bank (Regional) BLUE 11 149% UP YELLOW $206 UNDER Val 19% $151 $255 Nexstar Media G NXST 172.480 4.3% 7.44 Entertainment YELLOW 42 102% NoChg YELLOW $397 UNDER Val 19% $270 $418 AppLovin Corp. APP 333.780 .0% 0.00 Computer Softwa YELLOW 17 131% NoChg YELLOW $42 UNDER Val 16% $25 $46 Deutsche Teleko DTEGY 36.390 2.8% 1.02 Telecom. Servic YELLOW 9 117% NoChg YELLOW $48 UNDER Val 16% $19 $51 Range Resources RRC 41.210 .9% 0.36 Petroleum (Prod YELLOW 41 57% NoChg YELLOW $316 UNDER Val 15% $265 $325 Salesforce Inc. CRM 273.420 .6% 1.60 Computer Softwa GREEN 54 56% UP YELLOW $2867 UNDER Val 12% $2292 $2944 MercadoLibre In MELI 2560.050 .0% 0.00 E-Commerce GREEN 10 133% UP YELLOW $58 UNDER Val 12% $41 $69 Travel + Leisur TNL 51.890 4.3% 2.24 Hotel/Gaming GREEN 14 26% UP YELLOW $145 UNDER Val 11% $111 $152 Steel Dynamics STLD 131.210 1.5% 2.00 Steel YELLOW 25 55% NoChg YELLOW $251 UNDER Val 10% $196 $259 Paycom Software PAYC 227.230 .7% 1.50 Human Resources BLUE 30 62% UP YELLOW $201 UNDER Val 10% $149 $207 MYR Group MYRG 182.610 .0% 0.00 Engineering & C YELLOW 9 57% NoChg YELLOW $23 UNDER Val 10% $16 $25 Albertsons Comp ACI 21.190 2.8% 0.60 Retail/Wholesal YELLOW 75 41% NoChg YELLOW $343 UNDER Val 10% $296 $350 Insulet Corp. PODD 313.080 .0% 0.00 Med Supp Invasi GREEN 29 65% UP YELLOW $160 UNDER Val 9% $138 $187 Cincinnati Fina CINF 146.230 2.5% 3.60 Insurance (Prop GREEN 32 55% UP YELLOW $37 UNDER Val 7% $32 $39 Digi Int'l DGII 34.890 .0% 0.00 Wireless Networ GREEN 23 71% UP YELLOW $83 UNDER Val 6% $58 $86 Zoom Communicat ZM 78.380 .0% 0.00 Telecom. Servic YELLOW 19 82% NoChg YELLOW $143 UNDER Val 5% $86 $149 Huron Consultin HURN 135.430 .0% 0.00 Industrial Serv YELLOW 19 87% NoChg YELLOW $25 UNDER Val 5% $18 $27 Mueller Water P MWA 24.110 1.1% 0.27 Machinery GREEN 19 83% UP YELLOW $49 UNDER Val 4% $31 $51 REV Group Inc REVG 46.540 .5% 0.24 Heavy Truck & E YELLOW 14 75% NoChg YELLOW $85 UNDER Val 4% $54 $89 SS&C Techn. Hld SSNC 81.840 1.2% 1.00 Computer Softwa YELLOW 11 98% NoChg YELLOW $29 UNDER Val 4% $14 $31 Dropbox Inc. DBX 28.120 .0% 0.00 Computer Softwa BLUE 32 59% UP YELLOW $33 UNDER Val 3% $28 $39 Southwest Airli LUV 32.160 2.2% 0.72 Air Transport GREEN 25 66% UP YELLOW $458 UNDER Val 3% $379 $493 Domino's Pizza DPZ 446.390 1.6% 7.12 Restaurant YELLOW 11 128% NoChg YELLOW $45 UNDER Val 2% $28 $50 Federated Herme FHI 44.250 2.8% 1.24 Asset Managemen YELLOW 19 87% NoChg YELLOW $66 UNDER Val 2% $51 $71 CSG Systems Int CSGS 64.380 1.9% 1.20 IT Services GREEN 15 83% UP YELLOW $158 UNDER Val 2% $97 $167 Leidos Hldgs. LDOS 155.680 1.0% 1.60 Industrial Serv GREEN 19 94% UP YELLOW $9 UNDER Val 1% $7 $10 Ericsson ADR ERIC 8.440 3.3% 0.28 Telecom. Equipm YELLOW 17 86% NoChg YELLOW $73 UNDER Val 1% $42 $77 Berkley (W.R.) WRB 72.290 .4% 0.32 Insurance (Prop GREEN 16 69% UP YELLOW $77 OVER Val -1% $55 $82 Cognizant Techn CTSH 77.740 1.6% 1.24 IT Services YELLOW 14 99% NoChg YELLOW $261 OVER Val -1% $166 $278 Travelers Cos. TRV 263.310 1.7% 4.40 Insurance (Prop GREEN 10 93% UP YELLOW $76 OVER Val -1% $24 $82 Axos Financial AX 76.850 .0% 0.00 Thrift GREEN 12 94% UP YELLOW $1920 OVER Val -2% $772 $2051 First Citzn Bnc FCNCA 1956.860 .4% 8.10 Bank YELLOW -114 -16% NoChg YELLOW $22 OVER Val -2% $21 $29 United Natural UNFI 22.770 .0% 0.00 Retail/Wholesal GREEN 17 68% UP YELLOW $77 OVER Val -2% $57 $82 CCL Industries CCLB. 79.310 1.5% 1.16 Packaging & Con GREEN 38 43% UP YELLOW $97 OVER Val -2% $79 $99 Arista Networks ANET 99.390 .0% 0.00 Telecom. Equipm GREEN 19 76% UP YELLOW $76 OVER Val -3% $51 $79 Tecnoglass Inc. TGLS 77.900 .8% 0.66 Building Materi YELLOW 27 56% NoChg YELLOW $5478 OVER Val -4% $4207 $5698 Booking Holding BKNG 5693.130 .7% 38.40 Internet GREEN 33 47% UP YELLOW $253 OVER Val -5% $192 $260 Hilton Worldwid HLT 265.500 .2% 0.60 Hotel/Gaming BLUE 20 71% UP YELLOW $263 OVER Val -5% $191 $277 Ralph Lauren RL 276.350 1.2% 3.30 Apparel YELLOW 26 53% NoChg YELLOW $57 OVER Val -5% $43 $59 Core & Main CNM 60.360 .0% 0.00 Machinery GREEN 29 52% UP YELLOW $51 OVER Val -5% $40 $53 Interactive Bro IBKR 53.960 .6% 0.32 Brokers & Excha YELLOW 21 54% NoChg YELLOW $90 OVER Val -5% $64 $93 AZZ Inc. AZZ 95.070 .7% 0.68 Electrical Equi GREEN 52 32% UP YELLOW $232 OVER Val -6% $206 $238 Badger Meter BMI 246.060 .6% 1.36 Machinery GREEN 12 74% UP YELLOW $74 OVER Val -7% $36 $78 Boyd Gaming BYD 79.020 .9% 0.72 Hotel/Gaming YELLOW 20 64% NoChg YELLOW $126 OVER Val -7% $75 $132 Plexus Corp. PLXS 135.530 .0% 0.00 Electronics BLUE 15 56% UP YELLOW $20 OVER Val -7% $16 $26 Premier Inc. PINC 21.610 3.9% 0.84 Healthcare Info YELLOW 11 84% NoChg YELLOW $408 OVER Val -7% $131 $439 Group 1 Automot GPI 438.690 .5% 2.00 Retail Automoti GREEN 11 92% UP YELLOW $116 OVER Val -7% $61 $124 Hartford Ins. G HIG 124.680 1.7% 2.08 Financial Svcs. YELLOW 14 65% NoChg YELLOW $128 OVER Val -10% $56 $136 DaVita Inc. DVA 141.670 .0% 0.00 Medical Service GREEN 11 79% UP YELLOW $85 OVER Val -10% $38 $91 Allison Transmi ALSN 94.660 1.1% 1.08 Auto Parts GREEN 33 43% UP YELLOW $384 OVER Val -11% $319 $400 Trane Technolog TT 432.290 .9% 3.76 Machinery YELLOW 13 64% NoChg YELLOW $141 OVER Val -12% $92 $153 Ryder System R 160.880 2.0% 3.24 Trucking BLUE 19 32% UP YELLOW $277 OVER Val -13% $221 $295 Reliance Inc. RS 316.810 1.5% 4.90 Steel BLUE 22 52% UP YELLOW $402 OVER Val -13% $242 $420 CACI Int'l CACI 463.370 .0% 0.00 Industrial Serv GREEN 31 38% UP YELLOW $38 OVER Val -14% $31 $39 ExlService Hold EXLS 43.820 .0% 0.00 Information Ser BLUE 29 45% UP YELLOW $304 OVER Val -14% $252 $321 Eaton Corp. plc ETN 353.230 1.2% 4.16 Diversified Co. YELLOW 16 53% NoChg YELLOW $25 OVER Val -14% $16 $26 Alkermes plc ALKS 28.810 .0% 0.00 Biotechnology GREEN 19 59% UP YELLOW $76 OVER Val -15% $53 $80 SEI Investments SEIC 89.560 1.1% 0.98 Asset Managemen YELLOW 14 66% NoChg YELLOW $49 OVER Val -15% $25 $51 Fox Corp. 'A' FOXA 56.790 1.0% 0.54 Entertainment RED 20 58% UP YELLOW $142 OVER Val -15% $110 $154 TE Connectivity TEL 166.870 1.7% 2.84 Electrical Equi GREEN 12 67% UP YELLOW $104 OVER Val -16% $56 $111 Wintrust Financ WTFC 123.320 1.6% 2.00 Bank (Regional) GREEN 13 66% UP YELLOW $575 OVER Val -16% $344 $615 NewMarket Corp. NEU 686.440 1.6% 11.00 Chemical (Speci GREEN 19 53% UP YELLOW $120 OVER Val -16% $88 $128 Allegion plc ALLE 143.890 1.4% 2.04 Building Materi YELLOW 18 55% NoChg YELLOW $22 OVER Val -17% $12 $23 Sony Group ADR SONY 26.300 .5% 0.14 Electronics YELLOW 22 50% NoChg YELLOW $88 OVER Val -18% $68 $94 Metro Inc. MRU.T 106.180 1.4% 1.48 Retail/Wholesal GREEN 42 28% UP YELLOW $52 OVER Val -18% $45 $53 Chefs' Warehous CHEF 63.530 .0% 0.00 Retail/Wholesal GREEN 26 44% UP YELLOW $574 OVER Val -18% $452 $602 Parker-Hannifin PH 700.540 1.0% 7.03 Diversified Co. GREEN 31 39% UP YELLOW $285 OVER Val -18% $228 $296 Visa Inc. V 348.610 .7% 2.50 Financial Svcs. GREEN 35 35% UP YELLOW $450 OVER Val -18% $364 $464 Mastercard Inc. MA 550.320 .6% 3.14 Financial Svcs. YELLOW 15 58% NoChg YELLOW $58 OVER Val -19% $40 $63 Kroger Co. KR 71.420 1.9% 1.37 Retail/Wholesal RED 105 0% UP YELLOW $12 OVER Val -23% $11 $17 Lyft Inc. LYFT 15.720 .0% 0.00 Internet GREEN 53 22% UP YELLOW $377 OVER Val -23% $338 $391 Ferrari N.V. RACE 491.100 .6% 3.13 Automotive GREEN 30 36% UP YELLOW $233 OVER Val -23% $198 $279 Automatic Data ADP 303.450 2.0% 6.16 Human Resources GREEN 21 24% UP YELLOW $108 OVER Val -24% $82 $113 Lindsay Corp. LNN 142.700 1.0% 1.47 Heavy Truck & E GREEN 36 29% UP YELLOW $431 OVER Val -25% $374 $471 MSCI Inc. MSCI 576.410 1.2% 7.20 Information Ser GREEN 25 28% UP YELLOW $713 OVER Val -31% $534 $744 Grainger (W.W.) GWW 1028.750 .8% 8.59 Electrical Equi RED 31 15% UP YELLOW $142 OVER Val -39% $96 $147 Clean Harbors CLH 231.050 .0% 0.00 Environmental GREEN 30 0% UP YELLOW $23 OVER Val -43% $19 $24 Kyndryl Holding KD 41.460 .0% 0.00 IT Services GREEN 42 0% UP YELLOW $51 OVER Val -45% $42 $52 Uber Technologi UBER 91.530 .0% 0.00 Internet GREEN 114 0% UP YELLOW $71 OVER Val -56% $67 $72 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.