Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
YELLOW 6 397% NoChg YELLOW $174 UNDER Val 77% $8 $195 Atkinsrealis Gr ATRL. 98.660 .1% 0.08 Engineering & C YELLOW BUY 31 117% NoChg YELLOW $29 UNDER Val 53% $21 $52 Plains GP Hldgs PAGP 18.840 8.6% 1.62 Pipeline MLPs GREEN BUY 7 277% UP YELLOW $33 UNDER Val 52% $22 $38 Perrigo Co. plc PRGO 21.450 5.6% 1.21 Drug YELLOW 14 281% NoChg YELLOW $46 UNDER Val 51% $18 $51 BJ's Restaurant BJRI 30.270 .0% 0.00 Restaurant GREEN 10 253% UP YELLOW $153 UNDER Val 51% $48 $167 SkyWest SKYW 101.800 .0% 0.00 Air Transport GREEN 13 148% UP YELLOW $181 UNDER Val 40% $116 $192 Oshkosh Corp. OSK 129.970 1.6% 2.04 Heavy Truck & E GREEN BUY 12 173% UP YELLOW $44 UNDER Val 38% $33 $64 Enterprise Prod EPD 31.630 7.0% 2.20 Pipeline MLPs YELLOW 8 232% NoChg YELLOW $157 UNDER Val 34% $102 $197 Copa Holdings S CPA 117.630 5.5% 6.44 Air Transport RED 10 178% UP YELLOW $61 UNDER Val 31% $43 $69 CNA Fin'l CNA 46.440 4.0% 1.84 Insurance (Prop YELLOW 17 126% NoChg YELLOW $122 UNDER Val 29% $72 $129 Dollar Tree Inc DLTR 95.060 .0% 0.00 Retail Store YELLOW 10 101% NoChg YELLOW $45 UNDER Val 28% $35 $65 Tenaris S.A. AD TS 35.360 6.3% 2.24 Metal Fabricati GREEN 19 125% UP YELLOW $139 UNDER Val 28% $87 $146 Granite Constru GVA 108.990 .5% 0.52 Engineering & C GREEN 12 122% UP YELLOW $54 UNDER Val 28% $35 $57 Genpact Limited G 42.210 1.6% 0.68 Industrial Serv YELLOW 8 217% NoChg YELLOW $45 UNDER Val 27% $20 $49 Virtu Financial VIRT 35.210 2.7% 0.96 Brokers & Excha GREEN 10 75% UP YELLOW $316 UNDER Val 26% $166 $333 RenaissanceRe H RNR 250.610 .6% 1.62 Reinsurance GREEN 21 101% UP YELLOW $289 UNDER Val 22% $223 $312 T-Mobile US TMUS 237.470 1.5% 3.64 Telecom. Servic GREEN 23 87% UP YELLOW $68 UNDER Val 20% $48 $71 REV Group Inc REVG 57.010 .4% 0.24 Heavy Truck & E YELLOW 28 78% NoChg YELLOW $236 UNDER Val 19% $169 $244 MYR Group MYRG 198.620 .0% 0.00 Engineering & C GREEN 40 89% UP YELLOW $209 UNDER Val 17% $148 $218 NVIDIA Corp. NVDA 178.190 .0% 0.06 Semiconductor GREEN 15 122% UP YELLOW $39 UNDER Val 16% $23 $42 Deutsche Teleko DTEGY 33.490 3.0% 1.02 Telecom. Servic YELLOW 12 72% NoChg YELLOW $140 UNDER Val 16% $69 $148 Arrow Electroni ARW 120.920 .0% 0.00 Electronics GREEN 12 106% UP YELLOW $90 UNDER Val 15% $63 $97 Amer. Int'l Gro AIG 77.980 2.3% 1.80 Financial Svcs. YELLOW 48 64% NoChg YELLOW $117 UNDER Val 14% $95 $121 Rambus Inc. RMBS 102.620 .0% 0.00 Semiconductor BLUE 25 76% UP YELLOW $30 UNDER Val 9% $25 $32 Wolverine World WWW 27.880 1.4% 0.40 Shoe GREEN 41 46% UP YELLOW $173 UNDER Val 9% $142 $177 Advanced Micro AMD 159.460 .0% 0.00 Semiconductor YELLOW 17 32% NoChg YELLOW $2079 UNDER Val 9% $1316 $2165 Markel Group MKL 1914.070 .0% 0.00 Insurance (Prop GREEN 26 77% UP YELLOW $170 UNDER Val 9% $144 $193 Cincinnati Fina CINF 156.900 2.3% 3.54 Insurance (Prop GREEN 12 136% UP YELLOW $44 UNDER Val 8% $30 $50 Standard Motor SMP 41.120 3.0% 1.24 Auto Parts GREEN 13 110% UP YELLOW $298 UNDER Val 6% $170 $316 Chubb Ltd. CB 280.690 1.4% 3.95 Insurance (Prop YELLOW 444 17% NoChg YELLOW $188 UNDER Val 6% $177 $192 Palantir Techno PLTR 177.570 .0% 0.00 Computer Softwa GREEN 12 127% UP YELLOW $122 UNDER Val 6% $84 $139 State Street Co STT 115.710 3.0% 3.46 Bank GREEN 28 61% UP YELLOW $301 UNDER Val 5% $213 $311 Dycom Inds. DY 287.450 .0% 0.00 Engineering & C GREEN 30 58% UP YELLOW $144 UNDER Val 4% $107 $149 Modine Mfg. MOD 138.650 .0% 0.00 Machinery GREEN 20 82% UP YELLOW $26 UNDER Val 4% $19 $28 Mueller Water P MWA 25.380 1.1% 0.27 Machinery YELLOW 14 107% NoChg YELLOW $135 UNDER Val 4% $85 $145 Dell Technologi DELL 130.760 1.6% 2.10 Computers/Perip GREEN 14 106% UP YELLOW $221 UNDER Val 3% $134 $235 Assurant Inc. AIZ 215.620 1.5% 3.20 Financial Svcs. YELLOW 13 33% NoChg YELLOW $94 UNDER Val 2% $73 $103 CF Industries CF 92.130 2.3% 2.15 Chemical (Basic YELLOW 11 100% NoChg YELLOW $1889 UNDER Val 2% $742 $2019 First Citzn Bnc FCNCA 1850.380 .4% 8.20 Bank YELLOW 12 109% NoChg YELLOW $282 UNDER Val 2% $162 $301 Travelers Cos. TRV 277.760 1.6% 4.40 Insurance (Prop YELLOW 10 109% NoChg YELLOW $58 UNDER Val 1% $26 $62 Delta Air Lines DAL 57.200 1.2% 0.71 Air Transport GREEN 16 83% UP YELLOW $107 UNDER Val 1% $58 $113 Post Holdings POST 105.930 .0% 0.00 Food Processing YELLOW 17 90% NoChg YELLOW $155 UNDER Val 1% $104 $163 Cardinal Health CAH 153.710 1.3% 2.04 Med Supp Non-In GREEN 15 104% UP YELLOW $198 UNDER Val 0% $150 $254 Nexstar Media G NXST 197.800 3.8% 7.44 Entertainment GREEN 18 81% UP YELLOW $76 UNDER Val 0% $45 $80 Berkley (W.R.) WRB 75.880 .5% 0.36 Insurance (Prop YELLOW 22 70% NoChg YELLOW $197 UNDER Val 0% $134 $205 Wabtec Corp. WAB 196.670 .5% 1.00 Railroad YELLOW 26 62% NoChg YELLOW $5494 OVER Val -1% $4149 $5721 Booking Holding BKNG 5548.000 .7% 38.40 Internet GREEN 12 112% UP YELLOW $51 OVER Val -1% $34 $57 Federated Herme FHI 51.970 2.6% 1.36 Asset Managemen YELLOW -132 -13% NoChg YELLOW $13 OVER Val -5% $12 $19 O-I Glass OI 13.150 .0% 0.00 Packaging & Con YELLOW 31 50% NoChg YELLOW $116 OVER Val -5% $89 $120 Federal Signal FSS 122.240 .5% 0.56 Heavy Truck & E YELLOW 18 68% NoChg YELLOW $76 OVER Val -5% $55 $80 CCL Industries CCLB. 79.680 1.5% 1.16 Packaging & Con GREEN 22 63% UP YELLOW $189 OVER Val -5% $153 $206 Marsh & McLenna MMC 199.560 1.7% 3.43 Financial Svcs. GREEN 33 47% UP YELLOW $63 OVER Val -5% $50 $65 Interactive Bro IBKR 66.120 .5% 0.32 Brokers & Excha YELLOW 30 52% NoChg YELLOW $344 OVER Val -6% $288 $363 Eaton Corp. plc ETN 365.580 1.1% 4.16 Diversified Co. YELLOW 23 60% NoChg YELLOW $395 OVER Val -6% $251 $411 Kinsale Capital KNSL 419.330 .2% 0.68 Insurance (Prop YELLOW 13 74% NoChg YELLOW $91 OVER Val -6% $51 $97 Crown Holdings CCK 97.070 1.1% 1.04 Packaging & Con YELLOW 19 77% NoChg YELLOW $261 OVER Val -6% $201 $284 Huntington Inga HII 278.770 1.9% 5.40 Aerospace/Defen YELLOW 28 53% NoChg YELLOW $138 OVER Val -7% $105 $143 Stantec Inc. STN.T 147.950 .6% 0.92 Engineering & C GREEN 11 85% UP YELLOW $406 OVER Val -7% $129 $438 Group 1 Automot GPI 435.530 .5% 2.00 Retail Automoti GREEN 15 70% UP YELLOW $82 OVER Val -7% $51 $86 SS&C Techn. Hld SSNC 87.870 1.1% 1.00 Computer Softwa GREEN 21 68% UP YELLOW $85 OVER Val -7% $63 $90 eBay Inc. EBAY 91.140 1.3% 1.16 E-Commerce GREEN 23 63% UP YELLOW $89 OVER Val -7% $67 $93 Schwab (Charles SCHW 95.460 1.1% 1.08 Brokers & Excha YELLOW 20 57% NoChg YELLOW $85 OVER Val -9% $53 $88 BJ's Wholesale BJ 93.100 .0% 0.00 Retail Store GREEN 12 84% UP YELLOW $121 OVER Val -9% $67 $129 Hartford Ins. G HIG 133.110 1.6% 2.08 Financial Svcs. GREEN 43 36% UP YELLOW $184 OVER Val -10% $162 $193 Cintas Corp. CTAS 204.240 .9% 1.80 Industrial Serv YELLOW 18 68% NoChg YELLOW $77 OVER Val -10% $52 $81 SEI Investments SEIC 85.700 1.1% 0.98 Asset Managemen GREEN 25 54% UP YELLOW $235 OVER Val -10% $173 $244 Applied Ind'l T AIT 261.430 .7% 1.88 Machinery GREEN 22 63% UP YELLOW $295 OVER Val -11% $236 $323 Gen'l Dynamics GD 330.340 1.8% 6.00 Aerospace/Defen YELLOW 14 75% NoChg YELLOW $58 OVER Val -12% $40 $63 Kroger Co. KR 65.460 2.1% 1.40 Retail/Wholesal GREEN 70 22% UP YELLOW $283 OVER Val -12% $247 $287 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen YELLOW 19 57% NoChg YELLOW $101 OVER Val -12% $59 $105 Sanmina Corp. SANM 114.110 .0% 0.00 Electronics YELLOW 21 56% NoChg YELLOW $428 OVER Val -12% $246 $448 CACI Int'l CACI 485.590 .0% 0.00 Industrial Serv GREEN 17 63% UP YELLOW $37 OVER Val -12% $19 $39 Vontier Corp. VNT 42.160 .2% 0.10 Precision Instr BLUE 27 47% UP YELLOW $232 OVER Val -14% $178 $241 ResMed Inc. RMD 270.270 .8% 2.22 Med Supp Non-In GREEN 16 68% UP YELLOW $195 OVER Val -15% $142 $216 Dick's Sporting DKS 228.270 2.1% 4.85 Retail (Hardlin GREEN 13 63% UP YELLOW $73 OVER Val -16% $35 $77 Boyd Gaming BYD 85.940 .8% 0.72 Hotel/Gaming GREEN 18 34% UP YELLOW $86 OVER Val -16% $70 $97 Dollar General DG 102.120 2.3% 2.36 Retail Store GREEN 12 68% UP YELLOW $63 OVER Val -16% $37 $68 Sonic Automotiv SAH 75.000 1.9% 1.40 Retail Automoti GREEN 12 79% UP YELLOW $81 OVER Val -17% $51 $182 Cal-Maine Foods CALM 98.430 9.6% 9.42 Food Processing GREEN 17 62% UP YELLOW $148 OVER Val -18% $115 $178 Johnson & Johns JNJ 179.710 2.9% 5.20 Drug GREEN 34 34% UP YELLOW $166 OVER Val -18% $123 $171 PTC Inc. PTC 202.960 .0% 0.00 Computer Softwa YELLOW 20 51% NoChg YELLOW $85 OVER Val -18% $62 $90 Monarch Casino MCRI 104.550 1.2% 1.22 Hotel/Gaming GREEN 36 34% UP YELLOW $461 OVER Val -18% $375 $475 Mastercard Inc. MA 565.130 .6% 3.24 Financial Svcs. GREEN 16 45% UP YELLOW $172 OVER Val -20% $104 $181 WESCO Int'l WCC 213.780 .9% 1.83 Electrical Equi GREEN 9 6% UP YELLOW $192 OVER Val -20% $28 $211 Asbury Automoti ABG 239.000 .0% 0.00 Retail Automoti GREEN 25 46% UP YELLOW $209 OVER Val -20% $174 $256 Illinois Tool W ITW 261.040 2.5% 6.44 Machinery GREEN 53 23% UP YELLOW $278 OVER Val -21% $230 $283 Cadence Design CDNS 350.110 .0% 0.00 Computer Softwa GREEN 32 34% UP YELLOW $484 OVER Val -21% $380 $499 Martin Marietta MLM 613.740 .5% 3.35 Building Materi YELLOW 16 53% NoChg YELLOW $39 OVER Val -21% $27 $42 Empire Company EMP_A 49.110 1.8% 0.88 Retail/Wholesal RED 27 38% UP YELLOW $195 OVER Val -22% $144 $202 Installed Build IBP 249.180 .6% 1.50 Building Materi GREEN 12 54% UP YELLOW $134 OVER Val -22% $95 $162 Penske Auto PAG 171.740 3.1% 5.28 Retail Automoti BLUE 20 41% UP YELLOW $304 OVER Val -23% $162 $320 TopBuild Corp. BLD 393.420 .0% 0.00 Building Materi GREEN 52 21% UP YELLOW $481 OVER Val -24% $390 $491 IDEXX Labs. IDXX 632.220 .0% 0.00 Med Supp Non-In GREEN 39 26% UP YELLOW $197 OVER Val -27% $171 $209 Ecolab Inc. ECL 271.000 1.0% 2.60 Chemical (Speci GREEN 20 38% UP YELLOW $75 OVER Val -27% $57 $81 Patrick Inds. PATK 103.600 1.5% 1.60 Recreation GREEN 24 38% UP YELLOW $161 OVER Val -29% $102 $169 Ferguson Enterp FERG 225.880 1.5% 3.32 Retail Building GREEN 24 32% UP YELLOW $143 OVER Val -29% $112 $153 Williams-Sonoma WSM 201.350 1.3% 2.64 Furn/Home Furni RED 21 28% UP YELLOW $121 OVER Val -29% $79 $126 Simpson Manufac SSD 171.200 .7% 1.12 Building Materi GREEN 24 19% UP YELLOW $354 OVER Val -36% $199 $372 Ulta Beauty ULTA 552.000 .0% 0.00 Retail (Hardlin GREEN 29 14% UP YELLOW $32 OVER Val -40% $26 $34 Loblaw Cos. Ltd L.TO 53.460 1.0% 0.55 Retail/Wholesal GREEN 16 29% UP YELLOW $35 OVER Val -41% $25 $41 Buckle (The) In BKE 59.790 2.3% 1.40 Retail (Softlin
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.