Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL 4056 0% UP BLUE $81 OVER Val -60% $80 $86 Guidewire Softw GWRE 202.820 .0% 0.00 Computer Softwa GREEN SELL 1037 0% NoChg GREEN $96 OVER Val -63% $95 $100 Carvana Co. CVNA 259.360 .0% 0.00 Retail Automoti BLUE 862 0% DN RED $33 OVER Val -24% $26 $61 PotlatchDeltic PCH 43.090 4.2% 1.80 Paper/Forest Pr CLEAR SELL 664 0% NoChg CLEAR $90 OVER Val -32% $89 $90 TKO Group TKO 132.790 .0% 0.00 Entertainment RED SELL 662 1% UP BLUE $22 OVER Val -35% $21 $27 Antero Resource AR 33.110 .0% 0.00 Natural Gas (Di RED 636 1% NoChg RED $37 OVER Val -42% $29 $66 Ventas Inc. VTR 63.550 2.9% 1.86 R.E.I.T. GREEN SELL 528 0% NoChg GREEN $15 OVER Val -44% $14 $20 Koninklijke Phi PHG 26.390 .0% 0.00 Med Supp Invasi BLUE SELL 488 0% NoChg BLUE $36 OVER Val -51% $35 $41 Nutanix Inc. NTNX 73.180 .0% 0.00 E-Commerce GREEN 486 0% UP YELLOW $11 OVER Val -54% $10 $17 Coupang Inc CPNG 24.320 .0% 0.00 E-Commerce BLUE SELL 377 0% UP GREEN $125 OVER Val -34% $124 $128 Inspire Medical INSP 188.730 .0% 0.00 Med Supp Invasi RED SELL 375 3% UP BLUE $83 OVER Val -26% $82 $87 Casella Waste S CWST 112.560 .0% 0.00 Environmental BLUE SELL 372 0% UP GREEN $216 OVER Val -42% $214 $217 CrowdStrike Hld CRWD 372.260 .0% 0.00 Cyber Security GREEN 361 3% NoChg GREEN $55 OVER Val -39% $43 $102 Gilead Sciences GILD 90.190 3.4% 3.08 Drug BLUE 352 9% UP GREEN $220 UNDER Val 4% $216 $222 SiTime Corp. SITM 211.080 .0% 0.00 Semiconductor CLEAR SELL 334 0% NoChg CLEAR $122 OVER Val -51% $121 $124 Aspen Technolog AZPN 250.850 .0% 0.00 Computer Softwa CLEAR SELL 330 0% NoChg CLEAR $9 OVER Val -44% $9 $9 Royce Small-Cap RVT 16.480 .4% 0.07 Investment Co. RED 306 20% NoChg RED $51 UNDER Val 11% $48 $60 EQT Corp. EQT 45.920 1.4% 0.63 Natural Gas (Di CLEAR SELL 305 0% NoChg CLEAR $37 OVER Val -40% $36 $41 Catalent Inc. CTLT 60.980 .0% 0.00 Med Supp Invasi RED SELL 259 0% NoChg RED $21 OVER Val -45% $20 $26 Symbotic Inc. SYM 38.780 .0% 0.00 Machinery GREEN SELL 257 0% NoChg GREEN $21 OVER Val -68% $20 $25 Palantir Techno PLTR 64.350 .0% 0.00 Computer Softwa BLUE SELL 230 0% UP GREEN $18 OVER Val -23% $17 $23 Fluence Energy FLNC 23.020 .0% 0.00 Power GREEN 226 0% NoChg GREEN $7 OVER Val -36% $6 $13 Hillman Solutio HLMN 11.280 .0% 0.00 Building Materi BLUE SELL 224 0% UP GREEN $59 OVER Val -62% $58 $61 Freshpet Inc. FRPT 156.760 .0% 0.00 Food Processing BLUE SELL 211 0% UP GREEN $33 OVER Val -69% $32 $36 Coherent Corp. COHR 105.340 .0% 0.00 Precision Instr RED SELL 209 0% UP BLUE $18 OVER Val -42% $17 $23 Kornit Digital KRNT 31.340 .0% 0.00 Machinery GREEN SELL 206 0% NoChg GREEN $53 OVER Val -53% $52 $56 Sea Limited ADS SE 113.040 .0% 0.00 Internet RED 195 10% UP BLUE $12 UNDER Val 18% $10 $17 New Fortress En NFE 9.750 4.1% 0.40 Natural Gas (Di GREEN SELL 190 0% NoChg GREEN $161 OVER Val -54% $154 $162 Duolingo Inc. DUOL 351.970 .0% 0.00 Educational Ser BLUE 187 -1% DN RED $18 OVER Val -2% $17 $23 CVR Energy CVI 18.740 .0% 0.00 Petroleum (Inte CLEAR 182 11% NoChg CLEAR $5 OVER Val -33% $3 $9 Liberty All-Sta USA 7.290 10.3% 0.75 Investment Co. GREEN 162 22% NoChg GREEN $138 UNDER Val 7% $131 $140 Trade Desk (The TTD 129.700 .0% 0.00 Advertising CLEAR SELL 162 0% NoChg CLEAR $12 OVER Val -50% $11 $12 Amer Sports Inc AS 24.300 .0% 0.00 Retail (Hardlin BLUE 161 12% NoChg BLUE $164 UNDER Val 0% $155 $192 Broadcom Inc. AVGO 164.230 1.3% 2.10 Semiconductor GREEN 160 38% DN BLUE $18 UNDER Val 15% $17 $22 Extreme Network EXTR 16.030 .0% 0.00 Telecom. Equipm GREEN 157 21% NoChg GREEN $1122 UNDER Val 6% $1039 $1134 ServiceNow Inc. NOW 1060.600 .0% 0.00 Computer Softwa BLUE SELL 156 0% NoChg BLUE $7 OVER Val -58% $6 $12 SoFi Technologi SOFI 15.600 .0% 0.00 Financial Svcs. BLUE SELL 154 0% UP GREEN $49 OVER Val -60% $48 $51 Shake Shack SHAK 123.010 .0% 0.00 Restaurant GREEN 146 13% DN BLUE $58 OVER Val -1% $56 $60 Brookfield Corp BN 58.270 .5% 0.32 Public/Private GREEN SELL 144 0% DN RED $16 OVER Val -24% $16 $21 Privia Health PRVA 21.560 .0% 0.00 Healthcare Info GREEN SELL 142 0% DN BLUE $149 OVER Val -22% $145 $150 Impinj Inc. PI 191.040 .0% 0.00 Wireless Networ BLUE SELL 139 8% NoChg BLUE $162 OVER Val -29% $154 $163 Madison Sq. Spo MSGS 229.830 .0% 0.00 Entertainment BLUE 139 24% NoChg BLUE $43 UNDER Val 25% $37 $67 Brookfield Infr BIP 34.740 4.7% 1.62 Diversified Co. GREEN SELL 137 8% NoChg GREEN $197 OVER Val -26% $187 $199 Workday Inc. WDAY 267.750 .0% 0.00 E-Commerce CLEAR SELL 136 0% NoChg CLEAR $29 OVER Val -72% $24 $29 Astera Labs Inc ALAB 102.280 .0% 0.00 Semiconductor BLUE 133 14% UP GREEN $357 UNDER Val 1% $337 $360 Tesla Inc. TSLA 352.560 .0% 0.00 Automotive BLUE SELL 123 0% DN RED $18 OVER Val -41% $17 $22 LiveRamp Holdin RAMP 30.710 .0% 0.00 IT Services RED SELL 122 0% NoChg RED $112 OVER Val -41% $92 $185 Digital Realty DLR 189.840 2.7% 5.06 R.E.I.T. GREEN SELL 122 4% DN BLUE $30 OVER Val -30% $29 $33 QIAGEN N.V. QGEN 42.780 .0% 0.00 Med Supp Non-In RED 120 36% UP BLUE $91 UNDER Val 9% $81 $93 Cameco Corp. CCO.T 84.010 .1% 0.12 Metals & Mining BLUE 119 22% NoChg BLUE $678 UNDER Val 6% $623 $685 Axon Enterprise AXON 636.950 .0% 0.00 Aerospace/Defen BLUE SELL 117 1% NoChg BLUE $27 OVER Val -34% $26 $30 Mercury Systems MRCY 40.940 .0% 0.00 Aerospace/Defen BLUE SELL 116 3% DN RED $47 OVER Val -26% $44 $57 Power Integrati POWI 63.680 1.3% 0.80 Semiconductor RED SELL 116 11% NoChg RED $64 OVER Val -20% $62 $65 CoStar Group CSGP 79.810 .0% 0.00 Information Ser BLUE SELL 115 0% NoChg BLUE $18 OVER Val -61% $17 $21 Credo Technolog CRDO 45.840 .0% 0.00 Semiconductor GREEN 114 30% NoChg GREEN $412 UNDER Val 7% $372 $418 Palo Alto Netwo PANW 383.360 .0% 0.00 Cyber Security RED SELL 114 0% NoChg RED $47 OVER Val -41% $46 $49 Dayforce Inc. DAY 79.790 .0% 0.00 Information Ser BLUE 113 9% NoChg BLUE $36 OVER Val -21% $29 $61 UDR Inc. UDR 45.090 3.9% 1.75 R.E.I.T. CLEAR SELL 108 13% NoChg CLEAR $55 OVER Val -16% $53 $56 U.S. Cellular USM 64.990 .0% 0.00 Telecom. Servic GREEN 105 22% NoChg GREEN $16 UNDER Val 4% $14 $24 EnLink Midstrea ENLC 15.750 3.4% 0.53 Oil/Gas Distrib RED SELL 101 0% NoChg RED $76 OVER Val -21% $74 $77 Workiva Inc. WK 95.620 .0% 0.00 E-Commerce CLEAR SELL 100 2% NoChg CLEAR $32 OVER Val -37% $29 $33 Gen'l Amer. Inv GAM 50.180 1.2% 0.60 Investment Co. RED 100 40% NoChg RED $50 UNDER Val 11% $47 $52 Azenta Inc. AZTA 45.160 .0% 0.00 Med Supp Non-In RED SELL 100 0% UP BLUE $61 OVER Val -56% $57 $62 Live Nation Ent LYV 140.290 .0% 0.00 Entertainment GREEN SELL 100 0% DN BLUE $11 OVER Val -43% $10 $16 OPENLANE Inc. KAR 19.940 .0% 0.00 Retail Automoti RED SELL 98 -2% NoChg RED $14 OVER Val -41% $13 $19 Intel Corp. INTC 24.500 .0% 0.00 Semiconductor BLUE 97 28% UP GREEN $116 UNDER Val 8% $108 $117 Shopify Inc. SHOP 106.960 .0% 0.00 E-Commerce RED SELL 96 4% UP GREEN $91 OVER Val -48% $83 $92 Masimo Corp. MASI 172.960 .0% 0.00 Med Supp Non-In BLUE 95 86% NoChg BLUE $396 UNDER Val 19% $258 $429 AppLovin Corp. APP 333.310 .0% 0.00 Computer Softwa GREEN SELL 94 18% NoChg GREEN $2220 OVER Val -6% $2000 $2245 Fair Isaac FICO 2355.350 .0% 0.00 Information Ser RED 94 39% NoChg RED $267 UNDER Val 9% $234 $272 Penumbra Inc. PEN 244.840 .0% 0.00 Med Supp Invasi GREEN 94 23% NoChg GREEN $166 UNDER Val 7% $155 $168 Datadog Inc. DDOG 154.830 .0% 0.00 Computer Softwa RED 93 34% NoChg RED $86 UNDER Val 9% $80 $88 Allegiant Trave ALGT 79.090 .0% 0.00 Air Transport RED 92 0% NoChg RED $16 UNDER Val 12% $15 $20 TripAdvisor Inc TRIP 13.870 .0% 0.00 Internet GREEN 92 23% NoChg GREEN $60 UNDER Val 9% $58 $62 Dynatrace Inc DT 55.460 .0% 0.00 Computer Softwa GREEN SELL 92 17% NoChg GREEN $168 OVER Val -11% $156 $170 SPS Commerce SPSC 189.130 .0% 0.00 E-Commerce BLUE SELL 92 0% UP GREEN $62 OVER Val -25% $61 $64 DocuSign Inc. DOCU 83.030 .0% 0.00 Computer Softwa BLUE 92 33% NoChg BLUE $81 UNDER Val 10% $75 $84 Ryan Specialty RYAN 73.530 .6% 0.44 Insurance (Prop GREEN 91 33% NoChg GREEN $369 UNDER Val 9% $338 $378 Wingstop Inc. WING 337.600 .3% 1.16 Restaurant RED SELL 91 7% UP BLUE $27 OVER Val -40% $25 $31 Alcoa Corp. AA 45.470 .9% 0.40 Metals & Mining GREEN SELL 90 16% DN BLUE $467 OVER Val -15% $420 $472 Intuitive Surgi ISRG 547.870 .0% 0.00 Med Supp Invasi RED 89 34% NoChg RED $160 UNDER Val 16% $147 $193 Welltower Inc. WELL 137.910 2.0% 2.76 R.E.I.T. RED 89 25% NoChg RED $31 OVER Val 0% $27 $46 Rayonier Inc. RYN 31.050 3.7% 1.14 Paper/Forest Pr GREEN 86 21% UP YELLOW $283 UNDER Val 1% $258 $286 Manhattan Assoc MANH 280.400 .0% 0.00 IT Services GREEN 86 40% NoChg GREEN $287 UNDER Val 9% $251 $293 Insulet Corp. PODD 262.930 .0% 0.00 Med Supp Invasi BLUE BUY 86 64% UP GREEN $35 UNDER Val 16% $31 $37 Pinterest Inc. PINS 30.020 .0% 0.00 Internet GREEN SELL 83 19% NoChg GREEN $152 OVER Val -10% $139 $154 Novanta Inc. NOVT 169.790 .0% 0.00 Precision Instr CLEAR SELL 82 0% NoChg CLEAR $97 OVER Val -29% $87 $98 ARM Holdings ARM 135.990 .0% 0.00 Semiconductor GREEN 80 21% DN BLUE $818 OVER Val -13% $748 $1004 Equinix Inc. EQIX 936.370 1.8% 17.04 R.E.I.T. BLUE 80 50% UP GREEN $155 UNDER Val 11% $130 $160 Vertiv Holdings VRT 140.150 .1% 0.11 Electrical Equi CLEAR SELL 80 0% NoChg CLEAR $131 OVER Val -53% $109 $133 Flutter Enterta FLUT 275.520 .0% 0.00 Hotel/Gaming BLUE SELL 79 0% UP GREEN $224 OVER Val -53% $192 $228 Spotify Tech. S SPOT 475.040 .0% 0.00 Entertainment GREEN 78 18% NoChg GREEN $72 UNDER Val 8% $69 $73 Enphase Energy ENPH 66.290 .0% 0.00 Power GREEN SELL 76 22% NoChg GREEN $267 OVER Val -4% $237 $270 HEICO Corp. HEI 279.020 .1% 0.22 Aerospace/Defen GREEN 76 28% DN BLUE $256 UNDER Val 8% $227 $259 SAP SE SAP 236.250 .1% 0.18 Computer Softwa RED 74 31% NoChg RED $229 UNDER Val 9% $205 $233 Zscaler Inc. ZS 210.960 .0% 0.00 Cyber Security GREEN SELL 73 0% DN RED $17 OVER Val -53% $16 $20 Robinhood Marke HOOD 36.650 .0% 0.00 Brokers & Excha GREEN SELL 73 8% DN BLUE $30 OVER Val -40% $29 $32 Semtech Corp. SMTC 50.890 .0% 0.00 Semiconductor BLUE SELL 73 0% UP GREEN $28 OVER Val -53% $26 $29 On Holding AG ONON 58.130 .0% 0.00 Shoe GREEN 72 0% DN BLUE $82 UNDER Val 7% $79 $83 TransMedics Gro TMDX 76.040 .0% 0.00 Med Supp Non-In BLUE 72 3% NoChg BLUE $35 UNDER Val 9% $34 $38 Fox Factory Hol FOXF 32.430 .0% 0.00 Recreation
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.