Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 697 0% NoChg BLUE $34 OVER Val -52% $33 $39 Zillow Group 'C Z 69.740 .0% 0.00 Internet RED SELL 690 2% NoChg RED $61 OVER Val -12% $60 $66 AAR Corp. AIR 69.040 .0% 0.00 Aerospace/Defen GREEN SELL 551 0% DN BLUE $273 OVER Val -50% $271 $275 HubSpot Inc. HUBS 550.630 .0% 0.00 Computer Softwa YELLOW 523 13% DN GREEN $137 UNDER Val 5% $133 $140 Palantir Techno PLTR 130.740 .0% 0.00 Computer Softwa RED SELL 398 0% UP BLUE $179 OVER Val -55% $177 $180 CyberArk Softwa CYBR 397.890 .0% 0.00 Cyber Security RED 355 14% UP BLUE $20 UNDER Val 10% $19 $24 Extreme Network EXTR 17.770 .0% 0.00 Telecom. Equipm BLUE SELL 348 3% DN RED $141 OVER Val -32% $140 $143 Madison Sq. Spo MSGS 208.570 .0% 0.00 Entertainment BLUE 348 -1% DN RED $35 UNDER Val 2% $32 $48 Kulicke & Soffa KLIC 34.750 2.4% 0.85 Semiconductor E RED 335 27% UP BLUE $73 UNDER Val 9% $67 $77 Ambarella Inc. AMBA 67.060 .0% 0.00 Semiconductor RED SELL 320 0% NoChg RED $68 OVER Val -39% $67 $72 Impinj Inc. PI 111.830 .0% 0.00 Wireless Networ CLEAR 315 0% NoChg CLEAR $12 OVER Val -21% $11 $18 RXO Inc. RXO 15.770 .0% 0.00 Trucking BLUE SELL 283 3% UP GREEN $31 OVER Val -26% $30 $36 Clearfield Inc. CLFD 42.490 .0% 0.00 Telecom. Equipm GREEN SELL 257 0% NoChg GREEN $129 OVER Val -58% $126 $130 monday.com MNDY 307.960 .0% 0.00 Computer Softwa BLUE SELL 256 5% NoChg BLUE $90 OVER Val -22% $89 $92 Casella Waste S CWST 115.310 .0% 0.00 Environmental CLEAR SELL 231 0% NoChg CLEAR $69 OVER Val -34% $66 $69 ServiceTitan In TTAN 104.160 .0% 0.00 Computer Softwa GREEN SELL 225 1% DN BLUE $17 OVER Val -49% $16 $22 CNX Resources CNX 33.790 .0% 0.00 Natural Gas (Di BLUE 224 0% DN RED $82 OVER Val -19% $67 $144 Crown Castle In CCI 100.650 4.2% 4.25 R.E.I.T. GREEN SELL 219 0% NoChg GREEN $14 OVER Val -36% $13 $19 Warby Parker WRBY 21.890 .0% 0.00 Retail (Hardlin CLEAR SELL 200 0% GREEN $10 OVER Val -51% $9 $15 Compass Mineral CMP 20.030 .0% 0.00 Chemical (Basic RED 194 7% NoChg RED $20 UNDER Val 2% $19 $25 Cohu Inc. COHU 19.380 .0% 0.00 Semiconductor E BLUE 191 12% DN RED $11 UNDER Val 15% $10 $16 Corsair Gaming CRSR 9.530 .0% 0.00 Entertainment T GREEN SELL 182 0% NoChg GREEN $123 OVER Val -61% $117 $124 Carvana Co. CVNA 319.260 .0% 0.00 Retail Automoti RED 177 4% NoChg RED $54 UNDER Val 2% $48 $80 TPG Inc TPG 53.090 3.3% 1.75 Public/Private GREEN SELL 176 0% NoChg GREEN $26 OVER Val -40% $25 $30 Toast Inc. TOST 43.890 .0% 0.00 Financial Svcs. RED 169 13% NoChg RED $8 OVER Val -6% $4 $25 SFL Corp. Ltd SFL 8.460 12.8% 1.08 Maritime GREEN SELL 162 0% DN BLUE $91 OVER Val -62% $87 $92 DoorDash Inc. DASH 242.320 .0% 0.00 Internet RED SELL 161 0% NoChg RED $86 OVER Val -64% $81 $87 Take-Two Intera TTWO 241.440 .0% 0.00 Entertainment T BLUE 160 5% NoChg BLUE $17 UNDER Val 7% $16 $23 Vishay Intertec VSH 15.960 2.5% 0.40 Electronics BLUE SELL 158 9% NoChg BLUE $270 OVER Val -17% $258 $272 Tesla Inc. TSLA 323.630 .0% 0.00 Automotive GREEN 152 0% NoChg GREEN $44 OVER Val -3% $43 $48 Bill Holdings BILL 45.570 .0% 0.00 Computer Softwa BLUE SELL 145 0% DN RED $277 OVER Val -45% $261 $279 CrowdStrike Hld CRWD 499.330 .0% 0.00 Cyber Security RED SELL 143 0% UP BLUE $9 OVER Val -40% $8 $14 Elanco Animal H ELAN 14.290 .0% 0.00 Drug CLEAR SELL 142 0% NoChg CLEAR $69 OVER Val -11% $68 $72 CAVA Group Inc CAVA 77.890 .0% 0.00 Restaurant CLEAR 135 15% NoChg CLEAR $5 OVER Val -32% $3 $8 Liberty All-Sta USA 6.770 10.5% 0.71 Investment Co. BLUE SELL 134 3% NoChg BLUE $31 OVER Val -42% $30 $34 Mercury Systems MRCY 53.410 .0% 0.00 Aerospace/Defen BLUE 133 33% NoChg BLUE $230 UNDER Val 8% $207 $235 SiTime Corp. SITM 212.930 .0% 0.00 Semiconductor CLEAR SELL 130 0% NoChg CLEAR $68 OVER Val -52% $62 $69 Reddit Inc RDDT 143.010 .0% 0.00 Internet BLUE 126 41% UP GREEN $152 UNDER Val 10% $133 $156 Shake Shack SHAK 138.480 .0% 0.00 Restaurant RED 126 5% NoChg RED $44 OVER Val -30% $36 $73 Ventas Inc. VTR 62.880 3.1% 1.96 R.E.I.T. GREEN 118 22% NoChg GREEN $1087 UNDER Val 6% $996 $1099 ServiceNow Inc. NOW 1022.420 .0% 0.00 Computer Softwa YELLOW 116 26% DN GREEN $75 UNDER Val 8% $72 $77 Dutch Bros Inc BROS 69.340 .0% 0.00 Restaurant BLUE 114 0% NoChg BLUE $11 UNDER Val 0% $10 $16 Certara Inc. CERT 11.380 .0% 0.00 Healthcare Info GREEN 114 0% UP YELLOW $71 OVER Val -56% $67 $72 Sea Limited ADS SE 159.310 .0% 0.00 E-Commerce BLUE 113 21% NoChg BLUE $74 UNDER Val 10% $70 $79 Ryan Specialty RYAN 67.580 .7% 0.48 Insurance (Prop BLUE 112 34% NoChg BLUE $68 UNDER Val 10% $63 $70 Brookfield Corp BN 61.600 .6% 0.36 Public/Private YELLOW 111 33% DN GREEN $217 UNDER Val 8% $196 $221 Palo Alto Netwo PANW 200.570 .0% 0.00 Cyber Security RED 110 6% NoChg RED $91 OVER Val -28% $75 $150 Sun Communities SUI 126.640 3.3% 4.16 R.E.I.T. GREEN 110 24% NoChg GREEN $873 UNDER Val 7% $795 $883 Axon Enterprise AXON 818.600 .0% 0.00 Aerospace/Defen RED SELL 109 -10% NoChg RED $20 OVER Val -48% $17 $31 Vornado R'lty T VNO 38.290 2.1% 0.80 R.E.I.T. RED 105 0% UP YELLOW $12 OVER Val -23% $11 $17 Lyft Inc. LYFT 15.720 .0% 0.00 Internet BLUE 102 21% NoChg BLUE $337 UNDER Val 7% $311 $340 Zscaler Inc. ZS 315.320 .0% 0.00 Cyber Security RED 99 0% NoChg RED $17 OVER Val -15% $16 $21 Kornit Digital KRNT 19.860 .0% 0.00 Machinery BLUE 99 12% UP GREEN $252 UNDER Val 6% $238 $254 Workday Inc. WDAY 237.370 .0% 0.00 Human Resources BLUE 98 0% NoChg BLUE $4 OVER Val -10% $3 $10 Grab Holdings L GRAB 4.920 .0% 0.00 Internet GREEN SELL 97 0% NoChg GREEN $324 OVER Val -58% $280 $330 Spotify Tech. S SPOT 772.600 .0% 0.00 Entertainment RED SELL 95 17% NoChg RED $74 OVER Val -8% $71 $75 CoStar Group CSGP 80.760 .0% 0.00 Information Ser BLUE SELL 93 0% UP GREEN $21 OVER Val -35% $20 $25 LiveRamp Holdin RAMP 32.700 .0% 0.00 IT Services CLEAR SELL 93 2% NoChg CLEAR $31 OVER Val -44% $28 $33 Gen'l Amer. Inv GAM 55.680 1.1% 0.60 Investment Co. BLUE 93 5% DN RED $11 UNDER Val 15% $10 $13 eXp World Holdi EXPI 9.270 2.2% 0.20 Industrial Serv CLEAR SELL 92 0% NoChg CLEAR $118 OVER Val -28% $107 $120 ARM Holdings ARM 165.460 .0% 0.00 Semiconductor BLUE SELL 92 0% NoChg BLUE $26 OVER Val -43% $25 $29 Kratos Defense KTOS 45.840 .0% 0.00 Aerospace/Defen GREEN 90 42% NoChg GREEN $84 UNDER Val 10% $76 $87 DocuSign Inc. DOCU 76.470 .0% 0.00 Computer Softwa RED SELL 88 0% UP GREEN $64 OVER Val -52% $59 $64 TransMedics Gro TMDX 131.450 .0% 0.00 Med Supp Non-In RED 88 1% NoChg RED $96 OVER Val -16% $80 $157 Camden Property CPT 113.760 3.7% 4.23 R.E.I.T. GREEN SELL 87 0% NoChg GREEN $49 OVER Val -43% $47 $51 Coherent Corp. COHR 87.230 .0% 0.00 Precision Instr CLEAR 87 23% NoChg CLEAR $23 UNDER Val 35% $19 $41 Healthpeak Prop DOC 17.360 7.0% 1.22 R.E.I.T. RED SELL 86 13% NoChg RED $52 OVER Val -24% $50 $53 IPG Photonics IPGP 68.520 .0% 0.00 Semiconductor E BLUE 85 33% DN RED $381 UNDER Val 10% $347 $389 Wingstop Inc. WING 347.610 .3% 1.20 Restaurant BLUE 85 33% DN RED $177 UNDER Val 16% $162 $214 Welltower Inc. WELL 152.130 2.0% 3.08 R.E.I.T. RED SELL 84 0% NoChg RED $112 OVER Val -60% $97 $114 AeroVironment AVAV 278.070 .0% 0.00 Aerospace/Defen CLEAR 83 61% NoChg CLEAR $71 UNDER Val 14% $60 $74 U.S. Cellular USM 62.540 .0% 0.00 Telecom. Servic RED 80 17% UP BLUE $131 OVER Val -24% $111 $197 Digital Realty DLR 171.360 2.9% 4.96 R.E.I.T. BLUE 78 0% DN RED $42 OVER Val -3% $41 $44 DraftKings Hldg DKNG 42.890 .0% 0.00 Hotel/Gaming GREEN 78 24% NoChg GREEN $45 UNDER Val 6% $43 $47 Chewy Inc. CHWY 42.830 .0% 0.00 E-Commerce RED 78 90% NoChg RED $26 UNDER Val 36% $21 $38 Blue Owl Capita OWL 19.450 4.6% 0.90 Public/Private CLEAR SELL 77 0% NoChg CLEAR $122 OVER Val -56% $100 $125 Flutter Enterta FLUT 278.680 .0% 0.00 Hotel/Gaming GREEN 77 30% NoChg GREEN $34 UNDER Val 11% $33 $37 Coupang Inc CPNG 30.810 .0% 0.00 E-Commerce CLEAR SELL 76 3% DN RED $18 OVER Val -48% $17 $21 Allegro MicroSy ALGM 34.180 .0% 0.00 Semiconductor RED 76 24% NoChg RED $24 UNDER Val 4% $22 $27 Intel Corp. INTC 22.690 .0% 0.00 Semiconductor YELLOW 75 41% NoChg YELLOW $343 UNDER Val 10% $296 $350 Insulet Corp. PODD 313.080 .0% 0.00 Med Supp Invasi GREEN SELL 74 20% NoChg GREEN $459 OVER Val -14% $403 $466 Intuitive Surgi ISRG 533.710 .0% 0.00 Med Supp Invasi YELLOW 73 91% DN GREEN $27 UNDER Val 22% $22 $30 Privia Health PRVA 22.000 .0% 0.00 Healthcare Info GREEN SELL 73 20% DN BLUE $281 OVER Val -14% $246 $285 HEICO Corp. HEI 325.730 .1% 0.22 Aerospace/Defen RED 73 42% NoChg RED $77 UNDER Val 11% $69 $79 Trade Desk (The TTD 69.330 .0% 0.00 Advertising BLUE 72 36% NoChg BLUE $114 UNDER Val 10% $103 $116 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast BLUE SELL 72 12% NoChg BLUE $41 OVER Val -12% $40 $43 Vicor Corp. VICR 46.660 .0% 0.00 Electrical Equi CLEAR SELL 72 1% NoChg CLEAR $251 OVER Val -52% $209 $256 GE Vernova Inc GEV 519.660 .2% 1.20 Power GREEN SELL 72 0% NoChg GREEN $274 OVER Val -33% $243 $278 Duolingo Inc. DUOL 411.260 .0% 0.00 Educational Ser GREEN 71 0% NoChg GREEN $9 UNDER Val 20% $8 $14 Hillman Solutio HLMN 7.140 .0% 0.00 Building Materi GREEN 71 41% NoChg GREEN $282 UNDER Val 10% $243 $287 Penumbra Inc. PEN 256.430 .0% 0.00 Med Supp Invasi BLUE SELL 71 10% UP GREEN $35 OVER Val -30% $33 $37 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast BLUE SELL 71 8% NoChg BLUE $76 OVER Val -38% $69 $77 Repligen Corp. RGEN 123.560 .0% 0.00 Med Supp Non-In GREEN SELL 70 0% NoChg GREEN $10 OVER Val -52% $9 $14 Magnite Inc. MGNI 21.100 .0% 0.00 Advertising GREEN 69 47% NoChg GREEN $111 UNDER Val 11% $94 $114 Cameco Corp. CCO.T 100.410 .2% 0.16 Metals & Mining CLEAR SELL 69 0% NoChg CLEAR $163 OVER Val -7% $147 $165 TKO Group TKO 174.940 .0% 0.00 Entertainment GREEN SELL 68 15% NoChg GREEN $186 OVER Val -31% $161 $192 Thomson Reuters TRI.T 271.150 .9% 2.38 Information Ser GREEN SELL 67 0% DN BLUE $32 OVER Val -65% $28 $33 Credo Technolog CRDO 93.490 .0% 0.00 Semiconductor BLUE SELL 66 15% NoChg BLUE $36 OVER Val -31% $33 $38 Bentley Systems BSY 52.640 .5% 0.28 Computer Softwa CLEAR SELL 65 0% NoChg CLEAR $57 OVER Val -38% $48 $58 Astera Labs Inc ALAB 91.020 .0% 0.00 Semiconductor CLEAR 64 -23% NoChg CLEAR $13 UNDER Val 2% $12 $18 Cross Country H CCRN 12.790 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.