Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED SELL 806 0% NoChg RED $25 OVER Val -37% $24 $31 Varonis Systems VRNS 40.300 .0% 0.00 Cyber Security GREEN SELL 537 1% NoChg GREEN $15 OVER Val -42% $14 $21 Liberty Energy LBRT 26.860 1.3% 0.36 Oilfield Svcs/E CLEAR SELL 482 0% NoChg CLEAR $40 OVER Val -45% $39 $40 Rubrik Inc RBRK 72.330 .0% 0.00 Cyber Security CLEAR SELL 481 0% NoChg CLEAR $122 OVER Val -49% $121 $125 Nebius Group N. NBIS 240.300 .0% 0.00 Digital Infrast RED 410 3% UP BLUE $14 OVER Val -34% $10 $28 Healthcare Real HR 20.500 4.7% 0.96 R.E.I.T. GREEN SELL 310 0% NoChg GREEN $7 OVER Val -52% $7 $8 Heartland Expre HTLD 15.510 .5% 0.08 Trucking CLEAR SELL 267 0% NoChg CLEAR $8 OVER Val -69% $7 $13 Warner Bros. Di WBD 26.740 .0% 0.00 Entertainment CLEAR SELL 261 0% NoChg CLEAR $11 OVER Val -39% $11 $12 Royce Small-Cap RVT 18.280 .5% 0.10 Investment Co. BLUE SELL 256 0% DN RED $171 OVER Val -22% $169 $172 Boeing BA 217.250 .0% 0.00 Aerospace/Defen RED SELL 211 5% UP BLUE $270 OVER Val -29% $261 $271 Tesla Inc. TSLA 379.710 .0% 0.00 Automotive RED SELL 201 0% NoChg RED $23 OVER Val -24% $22 $28 AtriCure Inc. ATRC 30.180 .0% 0.00 Med Supp Invasi BLUE 198 44% NoChg BLUE $264 UNDER Val 11% $214 $277 Cloudflare Inc. NET 237.240 .0% 0.00 Digital Infrast RED SELL 196 2% NoChg RED $17 OVER Val -56% $15 $27 Vornado R'lty T VNO 39.110 1.9% 0.74 R.E.I.T. CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -45% $6 $13 Cross Country H CCRN 13.220 .0% 0.00 Human Resources BLUE 187 0% UP YELLOW $54 OVER Val -79% $50 $55 Bloom Energy BE 252.020 .0% 0.00 Power BLUE SELL 177 0% NoChg BLUE $39 OVER Val -37% $38 $43 Viasat Inc. VSAT 61.950 .0% 0.00 Telecom. Servic CLEAR 152 20% NoChg CLEAR $353 UNDER Val 6% $326 $357 ARM Holdings ARM 334.270 .0% 0.00 Semiconductor GREEN 152 16% NoChg GREEN $89 UNDER Val 6% $86 $90 CAVA Group Inc CAVA 83.400 .0% 0.00 Restaurant RED SELL 151 0% NoChg RED $170 OVER Val -32% $165 $171 Snowflake Inc. SNOW 248.960 .0% 0.00 Digital Infrast RED 148 30% NoChg RED $104 UNDER Val 17% $94 $133 Ventas Inc. VTR 89.050 2.4% 2.16 R.E.I.T. RED 146 28% UP GREEN $749 UNDER Val 7% $677 $761 CrowdStrike Hld CRWD 701.090 .0% 0.00 Cyber Security RED 145 2% NoChg RED $94 OVER Val -19% $77 $158 Camden Property CPT 116.310 3.7% 4.28 R.E.I.T. CLEAR 143 17% NoChg CLEAR $5 OVER Val -18% $3 $8 Liberty All-Sta USA 5.720 12.1% 0.69 Investment Co. RED 133 18% NoChg RED $57 UNDER Val 7% $56 $60 MakeMyTrip Ltd MMYT 53.380 .0% 0.00 Internet CLEAR SELL 131 0% NoChg CLEAR $129 OVER Val -67% $110 $131 Astera Labs Inc ALAB 391.740 .0% 0.00 Semiconductor CLEAR SELL 124 1% NoChg CLEAR $41 OVER Val -34% $39 $42 Gen'l Amer. Inv GAM 62.200 .8% 0.50 Investment Co. GREEN SELL 117 0% NoChg GREEN $18 OVER Val -39% $17 $22 Warby Parker WRBY 29.240 .0% 0.00 Retail (Hardlin BLUE 117 37% NoChg BLUE $140 UNDER Val 9% $126 $143 Intel Corp. INTC 128.320 .0% 0.00 Semiconductor BLUE 115 29% UP GREEN $351 UNDER Val 7% $318 $356 Vicor Corp. VICR 326.930 .0% 0.00 Electrical Equi RED 111 7% UP BLUE $7 UNDER Val 19% $6 $9 AGNT Inc. AGNT 5.530 3.6% 0.20 Industrial Serv BLUE SELL 109 15% NoChg BLUE $166 OVER Val -8% $156 $167 Live Nation Ent LYV 179.460 .0% 0.00 Entertainment GREEN 107 43% NoChg GREEN $71 UNDER Val 11% $64 $73 Cohu Inc. COHU 64.080 .0% 0.00 Semiconductor E GREEN SELL 105 0% NoChg GREEN $268 OVER Val -67% $225 $274 Lumentum Holdin LITE 816.980 .0% 0.00 Precision Instr CLEAR 102 0% NoChg CLEAR $21 UNDER Val 5% $20 $21 Chime Financial CHYM 20.320 .0% 0.00 Financial Svcs. BLUE 99 40% NoChg BLUE $120 UNDER Val 10% $107 $123 Mercury Systems MRCY 109.380 .0% 0.00 Aerospace/Defen BLUE 99 21% NoChg BLUE $101 UNDER Val 8% $97 $103 Casella Waste S CWST 94.350 .0% 0.00 Environmental RED SELL 98 0% NoChg RED $25 OVER Val -54% $24 $27 MP Materials MP 53.900 .0% 0.00 Metals & Mining RED SELL 98 14% UP GREEN $200 OVER Val -17% $184 $202 Datadog Inc. DDOG 239.770 .0% 0.00 Digital Infrast RED SELL 98 0% UP BLUE $12 OVER Val -59% $11 $16 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL 97 0% UP BLUE $45 OVER Val -49% $43 $46 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa GREEN 92 29% DN BLUE $160 UNDER Val 8% $145 $162 Cameco Corp. CCO.T 147.970 .2% 0.24 Metals & Mining GREEN 90 54% NoChg GREEN $126 UNDER Val 12% $107 $131 Palantir Techno PLTR 112.930 .0% 0.00 Computer Softwa BLUE 86 58% NoChg BLUE $751 UNDER Val 12% $602 $778 SiTime Corp. SITM 672.190 .0% 0.00 Semiconductor BLUE 84 20% NoChg BLUE $21 OVER Val -16% $18 $31 Harley-Davidson HOG 25.190 3.0% 0.75 Recreation RED SELL 84 0% NoChg RED $26 OVER Val -55% $24 $27 U-Haul Holding UHALB 58.770 .3% 0.20 Trucking RED 81 39% UP BLUE $332 UNDER Val 9% $290 $338 Palo Alto Netwo PANW 304.200 .0% 0.00 Cyber Security BLUE 80 33% DN RED $79 UNDER Val 10% $73 $80 Dutch Bros Inc BROS 71.850 .0% 0.00 Restaurant GREEN 79 37% NoChg GREEN $522 UNDER Val 9% $455 $531 Ciena Corp. CIEN 479.500 .0% 0.00 Telecom. Equipm RED 78 0% UP BLUE $62 OVER Val -1% $60 $63 Ambarella Inc. AMBA 62.130 .0% 0.00 Semiconductor CLEAR 77 32% NoChg CLEAR $43 UNDER Val 11% $41 $45 Clearfield Inc. CLFD 38.630 .0% 0.00 Telecom. Equipm CLEAR SELL 77 0% NoChg CLEAR $95 OVER Val -57% $82 $97 Silicon Labs. SLAB 218.420 .0% 0.00 Semiconductor GREEN 76 26% UP YELLOW $265 UNDER Val 6% $238 $268 Tower Semicondu TSEM 249.910 .0% 0.00 Semiconductor BLUE 75 25% UP GREEN $56 UNDER Val 0% $53 $59 Vishay Intertec VSH 56.350 .7% 0.40 Electronics GREEN 75 29% NoChg GREEN $151 UNDER Val 9% $137 $153 Lattice Semicon LSCC 138.760 .0% 0.00 Semiconductor CLEAR 75 0% NoChg CLEAR $20 UNDER Val 6% $18 $20 Figma Inc FIG 18.640 .0% 0.00 Computer Softwa BLUE 74 30% UP GREEN $400 UNDER Val 8% $355 $406 MACOM Tech. Sol MTSI 369.180 .0% 0.00 Semiconductor CLEAR 74 0% NoChg CLEAR $78 UNDER Val 6% $72 $79 Circle Internet CRCL 73.570 .0% 0.00 Financial Svcs. RED SELL 74 22% NoChg RED $136 OVER Val -8% $123 $137 Repligen Corp. RGEN 147.010 .0% 0.00 Med Supp Non-In RED 73 0% UP BLUE $28 UNDER Val 10% $27 $32 DraftKings Hldg DKNG 25.700 .0% 0.00 Hotel/Gaming GREEN SELL 73 0% NoChg GREEN $149 OVER Val -61% $122 $153 Coherent Corp. COHR 380.560 .0% 0.00 Precision Instr RED 73 14% NoChg RED $133 OVER Val -31% $113 $196 Digital Realty DLR 193.000 2.5% 4.88 R.E.I.T. CLEAR SELL 73 24% NoChg CLEAR $310 OVER Val -2% $275 $314 Penumbra Inc. PEN 316.630 .0% 0.00 Med Supp Invasi BLUE 72 32% CLEAR $26 UNDER Val 22% $23 $37 Olin Corp. OLN 21.730 3.7% 0.80 Chemical (Basic RED 72 15% NoChg RED $45 UNDER Val 13% $36 $78 TPG Inc TPG 39.690 5.5% 2.20 Public/Private RED 72 95% NoChg RED $218 UNDER Val 19% $146 $235 DoorDash Inc. DASH 183.090 .0% 0.00 Internet RED 72 98% UP BLUE $116 UNDER Val 20% $78 $126 MaxLinear Inc. MXL 96.600 .0% 0.00 Semiconductor BLUE 71 61% DN RED $49 UNDER Val 15% $42 $52 Brookfield Corp BN 42.870 .7% 0.28 Public/Private GREEN 71 55% NoChg GREEN $581 UNDER Val 11% $474 $598 Advanced Micro AMD 521.580 .0% 0.00 Semiconductor CLEAR 71 0% NoChg CLEAR $49 UNDER Val 6% $45 $50 Karman Holdings KRMN 46.420 .0% 0.00 Aerospace/Defen CLEAR SELL 71 0% NoChg CLEAR $18 OVER Val -1% $16 $18 QXO Inc. QXO 17.780 .0% 0.00 Building Materi GREEN BUY 71 92% DN BLUE $62 UNDER Val 25% $50 $72 Golar LNG Ltd. GLNG 49.760 2.0% 1.00 Maritime BLUE 70 31% DN RED $20 UNDER Val 14% $19 $23 Coupang Inc CPNG 17.580 .0% 0.00 E-Commerce RED 70 42% UP BLUE $12 UNDER Val 15% $9 $23 SFL Corp. Ltd SFL 10.530 7.6% 0.80 Maritime RED 70 41% NoChg RED $263 UNDER Val 16% $241 $298 Welltower Inc. WELL 227.330 1.5% 3.40 R.E.I.T. RED 70 52% NoChg RED $148 UNDER Val 11% $126 $152 Impinj Inc. PI 132.530 .0% 0.00 Wireless Networ CLEAR SELL 70 1% NoChg CLEAR $563 OVER Val -46% $477 $573 GE Vernova Inc GEV 1045.170 .2% 2.50 Power GREEN 69 51% NoChg GREEN $250 UNDER Val 13% $218 $258 Corning Inc. GLW 221.050 .5% 1.16 Electronics GREEN 68 26% NoChg GREEN $59 UNDER Val 2% $55 $60 Allegro MicroSy ALGM 57.890 .0% 0.00 Semiconductor BLUE SELL 68 0% CLEAR $63 OVER Val -53% $56 $64 Roku Inc. ROKU 135.400 .0% 0.00 Entertainment T GREEN 67 34% NoChg GREEN $416 UNDER Val 10% $369 $424 Lam Research LRCX 379.090 .2% 0.90 Semiconductor E GREEN 67 113% NoChg GREEN $305 UNDER Val 23% $173 $335 KLA Corp. KLAC 248.640 .0% 0.01 Semiconductor E BLUE 67 49% NoChg BLUE $119 UNDER Val 11% $103 $122 IPG Photonics IPGP 107.190 .0% 0.00 Semiconductor E BLUE 67 25% NoChg BLUE $971 OVER Val -11% $878 $1194 Equinix Inc. EQIX 1091.300 1.9% 20.64 R.E.I.T. RED 66 27% NoChg RED $162 UNDER Val 9% $147 $164 Coinbase Global COIN 149.060 .0% 0.00 Brokers & Excha BLUE 66 40% UP GREEN $293 UNDER Val 10% $251 $299 Marvell Technol MRVL 266.770 .1% 0.24 Semiconductor BLUE 65 29% DN RED $123 UNDER Val 5% $111 $125 Shopify Inc. SHOP 116.860 .0% 0.00 Digital Infrast RED SELL 64 0% NoChg RED $6 OVER Val -63% $5 $10 Kornit Digital KRNT 16.060 .0% 0.00 Machinery RED SELL 64 0% NoChg RED $126 OVER Val -47% $108 $128 Take-Two Intera TTWO 238.530 .0% 0.00 Entertainment T BLUE BUY 63 66% UP GREEN $14 UNDER Val 21% $13 $17 BlackBerry BB 11.400 .0% 0.00 Wireless Networ GREEN 63 35% NoChg GREEN $26 UNDER Val 4% $23 $37 Weyerhaeuser Co WY 25.310 3.3% 0.84 Paper/Forest Pr GREEN SELL 62 24% NoChg GREEN $301 OVER Val -13% $257 $306 HEICO Corp. HEI 345.210 .1% 0.24 Aerospace/Defen GREEN 61 12% DN BLUE $28 OVER Val -16% $25 $41 Helmerich & Pay HP 33.800 3.0% 1.00 Oilfield Svcs/E BLUE SELL 61 26% NoChg BLUE $2722 OVER Val -3% $2334 $2768 Constellation S CSU.T 2818.020 .1% 4.00 Computer Softwa GREEN 61 30% UP YELLOW $77 OVER Val -3% $71 $83 Power Integrati POWI 79.370 1.1% 0.86 Semiconductor BLUE SELL 60 0% CLEAR $24 OVER Val -20% $23 $27 Caesars Enterta CZR 30.190 .0% 0.00 Hotel/Gaming GREEN 60 51% UP YELLOW $861 UNDER Val 12% $733 $884 Argan Inc. AGX 765.460 .3% 2.40 Engineering & C BLUE 60 69% UP GREEN $1031 UNDER Val 15% $825 $1072 Seagate Technol STX 899.900 .3% 2.96 Computers/Perip RED 60 41% NoChg RED $512 UNDER Val 10% $434 $522 Axon Enterprise AXON 464.830 .0% 0.00 Aerospace/Defen RED 59 17% NoChg RED $96 OVER Val -21% $78 $159 Sun Communities SUI 121.250 3.8% 4.66 R.E.I.T. RED 59 90% NoChg RED $56 UNDER Val 19% $43 $60 Kratos Defense KTOS 47.210 .0% 0.00 Aerospace/Defen
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.