Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE SELL 1036 0% DN RED $300 OVER Val -42% $299 $303 HubSpot Inc. HUBS 517.760 .0% 0.00 Computer Softwa RED SELL 840 2% NoChg RED $66 OVER Val -21% $65 $71 CoStar Group CSGP 83.990 .0% 0.00 Internet CLEAR SELL 804 0% NoChg CLEAR $7 OVER Val -54% $7 $8 Royce Small-Cap RVT 16.070 .6% 0.10 Investment Co. RED SELL 795 0% UP BLUE $36 OVER Val -54% $35 $41 Zillow Group 'C Z 79.480 .0% 0.00 Internet RED SELL 702 0% UP GREEN $64 OVER Val -63% $63 $68 Impinj Inc. PI 175.450 .0% 0.00 Wireless Networ YELLOW 444 17% NoChg YELLOW $188 UNDER Val 6% $177 $192 Palantir Techno PLTR 177.570 .0% 0.00 Computer Softwa CLEAR SELL 437 0% NoChg CLEAR $184 OVER Val -62% $182 $185 CyberArk Softwa CYBR 480.450 .0% 0.00 Cyber Security RED 410 -1% NoChg RED $32 OVER Val -21% $29 $45 Kulicke & Soffa KLIC 40.950 2.1% 0.85 Semiconductor E RED 355 5% NoChg RED $35 OVER Val -2% $34 $39 Intel Corp. INTC 35.500 .0% 0.00 Semiconductor BLUE SELL 315 4% NoChg BLUE $354 OVER Val -20% $347 $355 Tesla Inc. TSLA 440.400 .0% 0.00 Automotive GREEN SELL 299 0% DN BLUE $55 OVER Val -26% $54 $59 Q2 Holdings QTWO 74.860 .0% 0.00 Computer Softwa RED 299 0% NoChg RED $12 OVER Val -18% $11 $17 RXO Inc. RXO 14.940 .0% 0.00 Trucking RED SELL 298 3% NoChg RED $151 OVER Val -32% $149 $153 Madison Sq. Spo MSGS 223.550 .0% 0.00 Entertainment RED SELL 256 5% UP BLUE $70 OVER Val -22% $69 $73 Casella Waste S CWST 89.580 .0% 0.00 Environmental CLEAR SELL 240 0% NoChg CLEAR $73 OVER Val -70% $67 $74 Reddit Inc RDDT 240.110 .0% 0.00 Internet BLUE 236 0% DN RED $11 OVER Val -6% $10 $16 Certara Inc. CERT 11.800 .0% 0.00 Healthcare Info GREEN 225 4% NoChg GREEN $33 OVER Val -1% $32 $38 Clearfield Inc. CLFD 33.720 .0% 0.00 Telecom. Equipm GREEN SELL 212 0% NoChg GREEN $16 OVER Val -43% $15 $20 Warby Parker WRBY 27.600 .0% 0.00 Retail (Hardlin BLUE SELL 209 0% UP GREEN $105 OVER Val -54% $103 $106 Guidewire Softw GWRE 230.390 .0% 0.00 Computer Softwa CLEAR SELL 200 0% NoChg CLEAR $9 OVER Val -53% $9 $14 Zumiez Inc. ZUMZ 19.970 .0% 0.00 Retail (Softlin RED 195 4% NoChg RED $41 OVER Val -30% $32 $77 TPG Inc TPG 58.600 4.0% 2.36 Public/Private CLEAR SELL 173 0% NoChg CLEAR $81 OVER Val -22% $77 $81 ServiceTitan In TTAN 103.850 .0% 0.00 Computer Softwa BLUE SELL 173 0% UP GREEN $26 OVER Val -70% $25 $29 Kratos Defense KTOS 86.280 .0% 0.00 Aerospace/Defen BLUE 169 0% DN RED $6 OVER Val -28% $5 $11 Corsair Gaming CRSR 8.470 .0% 0.00 Entertainment T BLUE 167 58% UP GREEN $96 UNDER Val 16% $73 $104 Ambarella Inc. AMBA 83.280 .0% 0.00 Semiconductor BLUE 154 6% NoChg BLUE $43 UNDER Val 11% $38 $63 ManpowerGroup I MAN 38.590 3.7% 1.44 Human Resources RED 152 8% NoChg RED $86 UNDER Val 3% $66 $166 Alexandria Real ARE 83.850 6.3% 5.28 R.E.I.T. BLUE 152 23% DN RED $74 UNDER Val 8% $70 $77 Brookfield Corp BN 68.420 .5% 0.36 Public/Private GREEN SELL 149 0% NoChg GREEN $25 OVER Val -32% $24 $30 Toast Inc. TOST 37.210 .0% 0.00 Financial Svcs. BLUE 147 1% DN RED $87 OVER Val -9% $72 $148 Crown Castle In CCI 95.310 4.5% 4.25 R.E.I.T. GREEN SELL 141 0% DN BLUE $17 OVER Val -38% $17 $22 LiveRamp Holdin RAMP 28.150 .0% 0.00 IT Services RED 138 4% NoChg RED $44 OVER Val -36% $36 $73 Ventas Inc. VTR 69.000 2.8% 1.96 R.E.I.T. RED SELL 138 0% UP BLUE $433 OVER Val -10% $416 $435 CrowdStrike Hld CRWD 481.420 .0% 0.00 Cyber Security RED 137 9% NoChg RED $20 OVER Val -5% $19 $24 Cohu Inc. COHU 20.560 .0% 0.00 Semiconductor E RED SELL 134 9% UP BLUE $60 OVER Val -25% $59 $62 IPG Photonics IPGP 80.450 .0% 0.00 Semiconductor E RED 133 33% UP BLUE $316 UNDER Val 8% $282 $322 SiTime Corp. SITM 292.760 .0% 0.00 Semiconductor CLEAR 128 17% NoChg CLEAR $5 OVER Val -28% $3 $8 Liberty All-Sta USA 6.380 11.1% 0.71 Investment Co. CLEAR SELL 124 0% NoChg CLEAR $71 OVER Val -64% $61 $72 Astera Labs Inc ALAB 197.780 .0% 0.00 Semiconductor BLUE 122 0% UP GREEN $4 OVER Val -28% $3 $10 Grab Holdings L GRAB 6.110 .0% 0.00 Internet GREEN SELL 122 0% NoChg GREEN $111 OVER Val -58% $103 $113 DoorDash Inc. DASH 262.470 .0% 0.00 Internet RED SELL 118 0% NoChg RED $124 OVER Val -59% $114 $126 AeroVironment AVAV 301.200 .0% 0.00 Aerospace/Defen RED 115 15% NoChg RED $13 UNDER Val 9% $8 $30 Park Hotels & R PK 11.520 8.7% 1.00 R.E.I.T. BLUE 111 3% NoChg BLUE $11 OVER Val -3% $10 $14 eXp World Holdi EXPI 11.070 1.8% 0.20 Industrial Serv GREEN 110 23% NoChg GREEN $998 UNDER Val 7% $909 $1009 ServiceNow Inc. NOW 936.000 .0% 0.00 Computer Softwa YELLOW SELL 109 0% DN BLUE $11 OVER Val -49% $10 $16 Lyft Inc. LYFT 21.870 .0% 0.00 Internet BLUE 104 0% NoChg BLUE $67 UNDER Val 6% $66 $69 CAVA Group Inc CAVA 62.610 .0% 0.00 Restaurant CLEAR SELL 103 2% NoChg CLEAR $32 OVER Val -49% $28 $33 Gen'l Amer. Inv GAM 61.680 1.0% 0.60 Investment Co. GREEN 102 51% NoChg GREEN $23 UNDER Val 15% $22 $26 Extreme Network EXTR 20.350 .0% 0.00 Telecom. Equipm BLUE 99 14% DN RED $5 UNDER Val 3% $4 $10 BlackBerry BB 4.960 .0% 0.00 Wireless Networ GREEN 99 40% DN BLUE $221 UNDER Val 9% $194 $226 Palo Alto Netwo PANW 202.370 .0% 0.00 Cyber Security BLUE 99 12% NoChg BLUE $249 UNDER Val 1% $234 $251 Workday Inc. WDAY 246.670 .0% 0.00 Human Resources GREEN SELL 99 15% NoChg GREEN $3510 OVER Val -15% $3164 $3550 Constellation S CSU.T 4137.620 .1% 4.00 Computer Softwa BLUE SELL 98 0% DN RED $179 OVER Val -13% $171 $180 monday.com MNDY 206.590 .0% 0.00 Computer Softwa BLUE 96 2% DN RED $21 OVER Val -13% $18 $32 Olin Corp. OLN 23.960 3.3% 0.80 Chemical (Basic BLUE BUY 96 57% UP GREEN $28 UNDER Val 16% $25 $30 Privia Health PRVA 23.960 .0% 0.00 Healthcare Info CLEAR 95 15% DN RED $14 OVER Val -25% $11 $25 Healthpeak Prop DOC 18.940 4.3% 0.81 R.E.I.T. GREEN SELL 93 0% DN BLUE $13 OVER Val -54% $12 $17 SoFi Technologi SOFI 27.980 .0% 0.00 Financial Svcs. BLUE 93 26% NoChg BLUE $62 UNDER Val 12% $58 $67 Ryan Specialty RYAN 55.580 .9% 0.48 Financial Svcs. GREEN SELL 92 0% NoChg GREEN $191 OVER Val -48% $171 $194 Carvana Co. CVNA 369.290 .0% 0.00 Retail Automoti GREEN SELL 92 0% NoChg GREEN $72 OVER Val -61% $64 $73 Sea Limited ADS SE 184.580 .0% 0.00 E-Commerce RED 92 29% NoChg RED $201 UNDER Val 15% $185 $239 Welltower Inc. WELL 174.900 1.8% 3.16 R.E.I.T. RED 91 0% NoChg RED $15 UNDER Val 12% $14 $20 Kornit Digital KRNT 13.700 .0% 0.00 Machinery BLUE SELL 90 0% DN RED $35 OVER Val -36% $34 $37 Bill Holdings BILL 54.180 .0% 0.00 Computer Softwa GREEN SELL 90 0% NoChg GREEN $37 OVER Val -37% $36 $39 Hims & Hers Hea HIMS 58.400 .0% 0.00 Medical Service BLUE SELL 90 0% NoChg BLUE $443 OVER Val -38% $399 $448 Spotify Tech. S SPOT 716.530 .0% 0.00 Entertainment RED 89 80% NoChg RED $24 UNDER Val 36% $19 $37 Blue Owl Capita OWL 17.760 5.1% 0.90 Public/Private BLUE 89 29% DN RED $764 UNDER Val 8% $680 $775 Axon Enterprise AXON 708.840 .0% 0.00 Aerospace/Defen GREEN 89 33% DN BLUE $58 UNDER Val 10% $55 $60 Dutch Bros Inc BROS 53.100 .0% 0.00 Restaurant BLUE 83 38% DN RED $43 UNDER Val 29% $36 $67 Brookfield Infr BIP 33.120 5.2% 1.72 Diversified Co. CLEAR SELL 82 0% NoChg CLEAR $113 OVER Val -19% $103 $114 ARM Holdings ARM 139.620 .0% 0.00 Semiconductor GREEN 82 16% DN BLUE $29 UNDER Val 20% $26 $41 Weyerhaeuser Co WY 24.540 3.4% 0.84 Paper/Forest Pr CLEAR SELL 81 1% NoChg CLEAR $272 OVER Val -55% $231 $278 GE Vernova Inc GEV 605.170 .3% 1.80 Power GREEN 80 30% DN BLUE $36 UNDER Val 11% $34 $38 Coupang Inc CPNG 32.190 .0% 0.00 E-Commerce RED 80 9% NoChg RED $32 OVER Val -20% $29 $42 Power Integrati POWI 40.020 2.1% 0.84 Semiconductor GREEN 79 43% NoChg GREEN $105 UNDER Val 10% $93 $107 MakeMyTrip Ltd MMYT 94.670 .0% 0.00 Internet GREEN 79 37% NoChg GREEN $373 UNDER Val 12% $344 $389 Broadcom Inc. AVGO 334.530 .7% 2.36 Semiconductor GREEN 78 56% DN RED $746 UNDER Val 11% $605 $770 AppLovin Corp. APP 669.860 .0% 0.00 Computer Softwa BLUE 77 69% NoChg BLUE $106 UNDER Val 14% $85 $111 Shake Shack SHAK 92.400 .0% 0.00 Restaurant BLUE 77 0% NoChg BLUE $41 OVER Val -3% $40 $43 DraftKings Hldg DKNG 42.320 .0% 0.00 Hotel/Gaming CLEAR SELL 77 0% NoChg CLEAR $154 OVER Val -21% $138 $156 TKO Group TKO 195.790 .0% 0.00 Entertainment CLEAR SELL 77 0% NoChg CLEAR $120 OVER Val -57% $98 $123 Flutter Enterta FLUT 280.170 .0% 0.00 Hotel/Gaming GREEN SELL 76 0% NoChg GREEN $56 OVER Val -48% $52 $57 Coherent Corp. COHR 106.990 .0% 0.00 Precision Instr BLUE SELL 76 0% NoChg BLUE $32 OVER Val -58% $30 $33 Affirm Holdings AFRM 76.030 .0% 0.00 Financial Svcs. GREEN SELL 74 14% DN BLUE $461 OVER Val -29% $424 $472 Ubiquiti Inc. UI 650.100 .4% 2.70 Wireless Networ GREEN 74 45% NoChg GREEN $350 UNDER Val 10% $298 $358 Insulet Corp. PODD 318.000 .0% 0.00 Med Supp Invasi GREEN SELL 74 0% NoChg GREEN $10 OVER Val -55% $9 $14 Magnite Inc. MGNI 22.140 .0% 0.00 Advertising GREEN 72 48% NoChg GREEN $132 UNDER Val 11% $112 $135 Cameco Corp. CCO.T 119.220 .1% 0.16 Metals & Mining GREEN 72 26% NoChg GREEN $42 UNDER Val 6% $40 $44 Chewy Inc. CHWY 39.660 .0% 0.00 E-Commerce GREEN SELL 72 8% NoChg GREEN $28 OVER Val -14% $27 $31 Box Inc. BOX 32.370 .0% 0.00 Computer Softwa BLUE SELL 72 14% NoChg BLUE $90 OVER Val -28% $81 $91 Repligen Corp. RGEN 125.610 .0% 0.00 Med Supp Non-In CLEAR BUY 72 57% NoChg CLEAR $71 UNDER Val 17% $64 $79 Advance Auto Pa AAP 61.000 1.6% 1.00 Retail Automoti GREEN SELL 71 0% NoChg GREEN $73 OVER Val -49% $65 $74 Credo Technolog CRDO 142.930 .0% 0.00 Semiconductor GREEN SELL 71 10% NoChg GREEN $41 OVER Val -17% $40 $43 Dynatrace Inc DT 49.820 .0% 0.00 Digital Infrast GREEN 71 55% DN BLUE $92 UNDER Val 12% $79 $94 DocuSign Inc. DOCU 81.520 .0% 0.00 Computer Softwa GREEN 70 42% NoChg GREEN $279 UNDER Val 10% $240 $284 Penumbra Inc. PEN 253.370 .0% 0.00 Med Supp Invasi GREEN 70 22% UP YELLOW $283 OVER Val -12% $247 $287 HEICO Corp. HEI 320.310 .1% 0.24 Aerospace/Defen GREEN 70 51% NoChg GREEN $309 UNDER Val 11% $258 $317 AppFolio Inc. APPF 278.530 .0% 0.00 Computer Softwa GREEN 69 39% NoChg GREEN $115 UNDER Val 10% $102 $117 Shopify Inc. SHOP 104.210 .0% 0.00 Digital Infrast BLUE 69 30% NoChg BLUE $320 UNDER Val 9% $284 $325 Zscaler Inc. ZS 294.650 .0% 0.00 Cyber Security CLEAR 69 71% NoChg CLEAR $79 UNDER Val 15% $64 $83 Dayforce Inc. DAY 68.860 .0% 0.00 Human Resources
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.