Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
GREEN SELL 7240 0% NoChg GREEN $342 OVER Val -53% $341 $347 HubSpot Inc. HUBS 723.990 .0% 0.00 Computer Softwa GREEN SELL 1299 0% DN BLUE $255 OVER Val -35% $254 $259 CrowdStrike Hld CRWD 389.660 .0% 0.00 Cyber Security CLEAR SELL 501 0% NoChg CLEAR $12 OVER Val -54% $11 $17 GameStop Corp. GME 25.040 .0% 0.00 Retail (Hardlin CLEAR SELL 366 0% NoChg CLEAR $49 OVER Val -62% $48 $52 Intra-Cellular ITCI 128.200 .0% 0.00 Drug BLUE SELL 366 0% NoChg BLUE $87 OVER Val -57% $86 $89 Guidewire Softw GWRE 201.320 .0% 0.00 Computer Softwa RED SELL 364 0% NoChg RED $167 OVER Val -54% $165 $168 CyberArk Softwa CYBR 363.850 .0% 0.00 Cyber Security CLEAR SELL 332 0% NoChg CLEAR $120 OVER Val -55% $118 $121 Aspen Technolog AZPN 265.250 .0% 0.00 Computer Softwa BLUE 309 17% NoChg BLUE $17 UNDER Val 11% $16 $22 Extreme Network EXTR 15.450 .0% 0.00 Telecom. Equipm CLEAR SELL 305 0% NoChg CLEAR $9 OVER Val -40% $9 $9 Royce Small-Cap RVT 15.240 .5% 0.07 Investment Co. BLUE SELL 272 4% NoChg BLUE $141 OVER Val -31% $139 $143 Madison Sq. Spo MSGS 203.690 .0% 0.00 Entertainment BLUE SELL 249 3% NoChg BLUE $65 OVER Val -42% $64 $68 Casella Waste S CWST 112.020 .0% 0.00 Environmental GREEN 247 0% NoChg GREEN $24 OVER Val -2% $23 $29 Warby Parker WRBY 24.730 .0% 0.00 Retail (Hardlin GREEN SELL 243 0% DN BLUE $50 OVER Val -41% $49 $54 Palantir Techno PLTR 84.920 .0% 0.00 Computer Softwa RED SELL 231 2% NoChg RED $40 OVER Val -42% $32 $69 Ventas Inc. VTR 69.180 2.7% 1.90 R.E.I.T. BLUE SELL 220 0% NoChg BLUE $40 OVER Val -48% $39 $43 Nutanix Inc. NTNX 76.890 .0% 0.00 E-Commerce BLUE 216 12% NoChg BLUE $226 UNDER Val 5% $219 $227 Coinbase Global COIN 215.620 .0% 0.00 Brokers & Excha YELLOW SELL 212 0% DN GREEN $56 OVER Val -56% $55 $59 Sea Limited ADS SE 127.270 .0% 0.00 Internet RED 200 9% UP BLUE $12 UNDER Val 18% $10 $17 New Fortress En NFE 10.000 4.0% 0.40 Natural Gas (Di RED 184 3% NoChg RED $42 OVER Val -24% $36 $67 TPG Inc TPG 55.160 3.2% 1.75 Public/Private CLEAR 173 12% NoChg CLEAR $5 OVER Val -30% $3 $9 Liberty All-Sta USA 6.930 10.8% 0.75 Investment Co. BLUE 166 0% NoChg BLUE $24 OVER Val -3% $23 $29 Privia Health PRVA 24.970 .0% 0.00 Healthcare Info CLEAR SELL 162 0% NoChg CLEAR $53 OVER Val -67% $47 $54 Reddit Inc RDDT 161.780 .0% 0.00 Internet GREEN SELL 158 0% NoChg GREEN $38 OVER Val -32% $37 $41 Bill Holdings BILL 55.200 .0% 0.00 Computer Softwa GREEN SELL 154 0% NoChg GREEN $21 OVER Val -46% $20 $25 Toast Inc. TOST 38.600 .0% 0.00 Financial Svcs. RED 151 0% NoChg RED $23 OVER Val -1% $22 $27 Symbotic Inc. SYM 22.700 .0% 0.00 Machinery GREEN SELL 149 0% DN BLUE $219 OVER Val -30% $211 $220 Duolingo Inc. DUOL 312.070 .0% 0.00 Educational Ser CLEAR SELL 146 0% NoChg CLEAR $56 OVER Val -41% $55 $59 CAVA Group Inc CAVA 95.030 .0% 0.00 Restaurant GREEN 144 38% DN BLUE $87 UNDER Val 10% $79 $90 Dutch Bros Inc BROS 79.160 .0% 0.00 Restaurant CLEAR 143 -1% NoChg CLEAR $12 OVER Val -16% $11 $17 Zumiez Inc. ZUMZ 14.260 .0% 0.00 Retail (Softlin GREEN SELL 141 0% DN BLUE $121 OVER Val -48% $115 $122 Carvana Co. CVNA 233.100 .0% 0.00 Retail Automoti GREEN 137 0% UP YELLOW $37 OVER Val -51% $36 $39 Coherent Corp. COHR 75.190 .0% 0.00 Precision Instr RED 136 0% NoChg RED $8 UNDER Val 19% $7 $13 Fastly Inc. FSLY 6.810 .0% 0.00 E-Commerce BLUE SELL 132 0% NoChg BLUE $79 OVER Val -60% $75 $80 DoorDash Inc. DASH 198.440 .0% 0.00 Internet BLUE SELL 127 3% UP GREEN $31 OVER Val -29% $30 $35 Mercury Systems MRCY 44.410 .0% 0.00 Aerospace/Defen RED SELL 120 9% UP BLUE $18 OVER Val -25% $17 $22 MP Materials MP 24.010 .0% 0.00 Metals & Mining GREEN SELL 120 0% DN BLUE $17 OVER Val -42% $16 $21 LiveRamp Holdin RAMP 29.880 .0% 0.00 IT Services RED 111 0% UP BLUE $30 UNDER Val 8% $29 $34 Fox Factory Hol FOXF 27.730 .0% 0.00 Recreation GREEN 111 30% DN BLUE $167 UNDER Val 8% $154 $170 SiTime Corp. SITM 155.150 .0% 0.00 Semiconductor GREEN 110 0% NoChg GREEN $56 UNDER Val 2% $55 $59 Credo Technolog CRDO 55.180 .0% 0.00 Semiconductor BLUE SELL 109 0% NoChg BLUE $131 OVER Val -30% $125 $132 Inspire Medical INSP 185.590 .0% 0.00 Med Supp Invasi YELLOW 107 30% DN GREEN $999 UNDER Val 7% $891 $1014 ServiceNow Inc. NOW 929.760 .0% 0.00 Computer Softwa YELLOW 106 34% DN GREEN $206 UNDER Val 8% $186 $210 Palo Alto Netwo PANW 190.430 .0% 0.00 Cyber Security GREEN SELL 105 15% NoChg GREEN $233 OVER Val -12% $216 $235 Workday Inc. WDAY 263.340 .0% 0.00 Human Resources BLUE 105 0% UP GREEN $11 OVER Val -30% $10 $16 Magnite Inc. MGNI 15.770 .0% 0.00 Advertising BLUE 103 6% NoChg BLUE $10 OVER Val -4% $10 $11 Heartland Expre HTLD 10.320 .8% 0.08 Trucking YELLOW 103 0% DN GREEN $6 UNDER Val 16% $5 $11 Coeur Mining CDE 5.150 .0% 0.00 Precious Metals CLEAR SELL 102 2% NoChg CLEAR $32 OVER Val -37% $29 $34 Gen'l Amer. Inv GAM 50.890 1.2% 0.60 Investment Co. RED 97 43% UP GREEN $49 UNDER Val 11% $45 $51 Azenta Inc. AZTA 43.620 .0% 0.00 Med Supp Non-In GREEN 95 23% DN BLUE $62 UNDER Val 8% $60 $64 Dynatrace Inc DT 57.250 .0% 0.00 Computer Softwa BLUE SELL 92 -18% NoChg BLUE $7 OVER Val -46% $7 $12 Dynavax Technol DVAX 13.790 .0% 0.00 Drug GREEN SELL 91 0% DN BLUE $59 OVER Val -46% $56 $59 Shake Shack SHAK 108.600 .0% 0.00 Restaurant BLUE 90 10% NoChg BLUE $40 OVER Val -12% $33 $65 UDR Inc. UDR 45.180 3.9% 1.76 R.E.I.T. RED 89 2% NoChg RED $121 OVER Val -23% $101 $194 Digital Realty DLR 156.320 3.3% 5.12 R.E.I.T. RED SELL 89 1% NoChg RED $13 OVER Val -43% $12 $17 Allegro MicroSy ALGM 22.300 .0% 0.00 Semiconductor YELLOW 89 0% DN GREEN $14 UNDER Val 5% $13 $19 Lyft Inc. LYFT 13.340 .0% 0.00 Internet RED SELL 88 6% UP GREEN $92 OVER Val -42% $84 $93 Repligen Corp. RGEN 159.260 .0% 0.00 Med Supp Non-In GREEN SELL 88 1% NoChg GREEN $88 OVER Val -53% $80 $90 Masimo Corp. MASI 188.770 .0% 0.00 Med Supp Non-In YELLOW SELL 88 0% NoChg YELLOW $61 OVER Val -27% $59 $62 DocuSign Inc. DOCU 83.170 .0% 0.00 Computer Softwa GREEN SELL 86 19% NoChg GREEN $272 OVER Val -7% $247 $276 Tesla Inc. TSLA 292.980 .0% 0.00 Automotive RED 83 38% NoChg RED $178 UNDER Val 16% $163 $209 Welltower Inc. WELL 153.510 1.8% 2.80 R.E.I.T. CLEAR 83 0% NoChg CLEAR $5 UNDER Val 13% $4 $10 Sabre Corp. SABR 4.130 .0% 0.00 Computer Softwa GREEN 82 32% DN BLUE $572 UNDER Val 8% $505 $581 Axon Enterprise AXON 528.450 .0% 0.00 Aerospace/Defen YELLOW 82 50% DN BLUE $37 UNDER Val 13% $34 $39 Box Inc. BOX 32.700 .0% 0.00 Computer Softwa GREEN SELL 81 17% NoChg GREEN $480 OVER Val -16% $426 $487 Intuitive Surgi ISRG 573.150 .0% 0.00 Med Supp Invasi GREEN 80 42% NoChg GREEN $313 UNDER Val 10% $270 $320 Penumbra Inc. PEN 285.440 .0% 0.00 Med Supp Invasi RED SELL 80 0% NoChg RED $55 OVER Val -28% $53 $56 TransMedics Gro TMDX 76.320 .0% 0.00 Med Supp Non-In CLEAR SELL 80 0% NoChg CLEAR $96 OVER Val -27% $86 $98 ARM Holdings ARM 131.690 .0% 0.00 Semiconductor RED SELL 80 0% UP BLUE $38 OVER Val -14% $37 $40 DraftKings Hldg DKNG 43.860 .0% 0.00 Hotel/Gaming BLUE SELL 79 0% DN RED $16 OVER Val -50% $15 $19 Confluent Inc CFLT 31.740 .0% 0.00 Computer Softwa BLUE 77 26% NoChg BLUE $61 UNDER Val 6% $57 $63 Brookfield Corp BN 57.940 .6% 0.36 Public/Private CLEAR SELL 77 16% NoChg CLEAR $51 OVER Val -22% $49 $53 U.S. Cellular USM 65.580 .0% 0.00 Telecom. Servic GREEN SELL 76 0% DN BLUE $307 OVER Val -50% $262 $312 Spotify Tech. S SPOT 608.010 .0% 0.00 Entertainment GREEN 75 40% NoChg GREEN $123 UNDER Val 10% $110 $126 Shopify Inc. SHOP 112.000 .0% 0.00 E-Commerce GREEN SELL 75 0% DN BLUE $26 OVER Val -47% $25 $28 On Holding AG ONON 48.480 .0% 0.00 Shoe GREEN 75 13% UP YELLOW $45 OVER Val -29% $42 $46 Vicor Corp. VICR 63.330 .0% 0.00 Electrical Equi CLEAR SELL 74 0% NoChg CLEAR $143 OVER Val -49% $119 $145 Flutter Enterta FLUT 280.590 .0% 0.00 Hotel/Gaming BLUE SELL 74 0% NoChg BLUE $63 OVER Val -41% $58 $64 Freshpet Inc. FRPT 107.030 .0% 0.00 Food Processing BLUE SELL 71 0% DN RED $20 OVER Val -20% $19 $23 Kornit Digital KRNT 24.760 .0% 0.00 Machinery GREEN 71 25% NoChg GREEN $70 OVER Val -1% $65 $71 Doximity Inc. DOCS 70.500 .0% 0.00 Healthcare Info GREEN 70 50% DN BLUE $79 UNDER Val 12% $69 $81 Trade Desk (The TTD 70.320 .0% 0.00 Advertising BLUE 70 44% DN RED $78 UNDER Val 12% $71 $81 Ryan Specialty RYAN 69.990 .6% 0.44 Insurance (Prop GREEN 70 24% DN BLUE $799 OVER Val -12% $727 $977 Equinix Inc. EQIX 904.620 1.9% 17.04 R.E.I.T. BLUE SELL 69 0% DN RED $91 OVER Val -6% $87 $92 Impinj Inc. PI 96.660 .0% 0.00 Wireless Networ GREEN 69 45% NoChg GREEN $300 UNDER Val 10% $256 $307 Insulet Corp. PODD 272.270 .0% 0.00 Med Supp Invasi BLUE 69 -2% NoChg BLUE $104 OVER Val -16% $87 $165 Camden Property CPT 124.060 3.5% 4.32 R.E.I.T. GREEN SELL 68 0% DN BLUE $95 OVER Val -34% $87 $96 Live Nation Ent LYV 143.360 .0% 0.00 Entertainment YELLOW SELL 68 23% NoChg YELLOW $112 OVER Val -9% $101 $113 MYR Group MYRG 122.720 .0% 0.00 Engineering & C BLUE SELL 68 2% UP GREEN $35 OVER Val -42% $32 $44 Power Integrati POWI 60.800 1.4% 0.84 Semiconductor RED SELL 67 0% NoChg RED $64 OVER Val -27% $61 $65 Workiva Inc. WK 87.520 .0% 0.00 Computer Softwa RED 67 16% NoChg RED $11 OVER Val -20% $10 $15 Rocket Companie RKT 14.000 .0% 0.00 Financial Svcs. BLUE 67 40% DN RED $216 UNDER Val 10% $188 $220 Zscaler Inc. ZS 196.230 .0% 0.00 Cyber Security RED SELL 66 17% UP GREEN $1056 OVER Val -26% $908 $1078 Texas Pacif. La TPL 1427.950 .4% 6.40 Petroleum (Prod RED SELL 66 17% NoChg RED $65 OVER Val -15% $60 $66 CoStar Group CSGP 76.250 .0% 0.00 Information Ser GREEN 65 0% NoChg GREEN $7 OVER Val -26% $6 $12 Hillman Solutio HLMN 9.760 .0% 0.00 Building Materi CLEAR SELL 65 0% NoChg CLEAR $42 OVER Val -43% $35 $43 Astera Labs Inc ALAB 74.350 .0% 0.00 Semiconductor RED 64 -12% NoChg RED $25 UNDER Val 10% $24 $29 Forward Air FWRD 22.470 .0% 0.00 Trucking YELLOW 64 32% DN GREEN $2055 UNDER Val 9% $1772 $2088 Fair Isaac FICO 1886.350 .0% 0.00 Information Ser GREEN SELL 62 24% NoChg GREEN $231 OVER Val -13% $198 $235 HEICO Corp. HEI 264.680 .1% 0.22 Aerospace/Defen BLUE 62 0% DN RED $32 OVER Val -30% $26 $57 PotlatchDeltic PCH 46.430 3.9% 1.80 Paper/Forest Pr BLUE 62 89% DN RED $44 UNDER Val 19% $35 $47 Pinterest Inc. PINS 36.980 .0% 0.00 Internet
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.