Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR -1 0% NoChg CLEAR -$13 OVER Val-461% -$18 $31 IHS Holding IHS 3.650 .0% 0.00 Telecom. Servic RED -1 0% NoChg RED -$2 OVER Val-259% -$3 $11 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED -1 0% NoChg RED -$7 OVER Val-229% -$12 $29 Wolfspeed Inc. WOLF 5.780 .0% 0.00 Semiconductor CLEAR -1 0% NoChg CLEAR -$9 OVER Val-221% -$14 $30 Sage Therapeuti SAGE 7.300 .0% 0.00 Drug CLEAR -2 0% NoChg CLEAR -$7 OVER Val-195% -$11 $28 iRobot Corp. IRBT 7.270 .0% 0.00 Electronics CLEAR -2 0% NoChg CLEAR -$5 OVER Val-167% -$8 $22 Emergent BioSol EBS 7.480 .0% 0.00 Drug CLEAR -3 0% NoChg CLEAR -$17 OVER Val-148% -$27 $67 Spirit AeroSyst SPR 34.900 .0% 0.00 Aerospace/Defen CLEAR -2 0% NoChg CLEAR -$3 OVER Val-145% -$5 $17 Nevro Corp. NVRO 5.720 .0% 0.00 Med Supp Invasi CLEAR -1 0% NoChg CLEAR -$1 OVER Val-133% -$2 $12 Plug Power PLUG 1.610 .0% 0.00 Power RED -3 0% NoChg RED -$3 OVER Val-124% -$7 $30 Warner Bros. Di WBD 11.460 .0% 0.00 Entertainment CLEAR -5 0% NoChg CLEAR -$1 OVER Val-112% -$2 $11 Lumen Technolog LUMN 4.720 .0% 0.00 Telecom. Servic CLEAR -2 0% NoChg CLEAR $0 OVER Val-106% -$2 $15 Beyond Meat BYND 3.160 .0% 0.00 Food Processing RED -3 0% NoChg RED $0 OVER Val-102% -$3 $24 Viasat Inc. VSAT 8.740 .0% 0.00 Telecom. Servic GREEN -4 0% NoChg GREEN $0 OVER Val-101% -$5 $39 NetScout System NTCT 22.490 .0% 0.00 Cyber Security RED -3 76% NoChg RED $1 OVER Val -94% -$4 $37 SolarEdge Tech. SEDG 16.490 .0% 0.00 Power RED -4 439% NoChg RED $5 OVER Val -85% -$4 $63 Moderna Inc. MRNA 30.960 .0% 0.00 Biotechnology RED -3 466% NoChg RED $1 OVER Val -84% -$1 $12 Maravai LifeSci MRVI 3.220 .0% 0.00 Med Supp Non-In CLEAR -2 0% NoChg CLEAR $0 OVER Val -83% -$1 $11 Lucid Group LCID 2.220 .0% 0.00 Automotive RED -9 0% NoChg RED $2 OVER Val -79% $0 $14 Teladoc Health TDOC 9.560 .0% 0.00 Healthcare Info CLEAR SELL -14 0% NoChg CLEAR $7 OVER Val -77% $5 $26 EchoStar Corp. SATS 31.230 .0% 0.00 Telecom. Servic CLEAR -9 0% NoChg CLEAR $2 OVER Val -77% $0 $13 Adaptive Biotec ADPT 8.260 .0% 0.00 Med Supp Non-In GREEN -5 0% NoChg GREEN $2 OVER Val -76% $0 $19 Xperi Inc. XPER 8.460 .0% 0.00 Semiconductor RED -23 108% NoChg RED $32 OVER Val -72% $25 $69 BioNTech SE BNTX 112.920 .0% 0.00 Biotechnology RED SELL -42 0% NoChg RED $61 OVER Val -71% $57 $98 Take-Two Intera TTWO 211.980 .0% 0.00 Entertainment T RED -5 0% NoChg RED $1 OVER Val -70% $0 $12 QuantumScape Co QS 4.690 .0% 0.00 Auto Parts CLEAR SELL -181 0% NoChg CLEAR $12 OVER Val -67% $11 $15 Telephone & Dat TDS 36.100 .4% 0.16 Telecom. Servic CLEAR -8 0% NoChg CLEAR $3 OVER Val -67% $2 $18 Stratasys Ltd. SSYS 10.570 .0% 0.00 Electronics CLEAR SELL 162 0% NoChg CLEAR $53 OVER Val -67% $47 $54 Reddit Inc RDDT 161.780 .0% 0.00 Internet BLUE SELL -75 0% UP GREEN $21 OVER Val -66% $20 $32 Affirm Holdings AFRM 64.150 .0% 0.00 Financial Svcs. RED -4 0% NoChg RED $4 OVER Val -66% $1 $29 Rivian Automoti RIVN 11.840 .0% 0.00 Automotive RED SELL -159 0% NoChg RED $16 OVER Val -66% $15 $23 Samsara Inc IOT 47.680 .0% 0.00 Computer Softwa CLEAR -7 0% NoChg CLEAR $2 OVER Val -64% $0 $12 WideOpenWest In WOW 4.930 .0% 0.00 Cable TV RED SELL -53 0% NoChg RED $64 OVER Val -64% $61 $91 Snowflake Inc. SNOW 177.100 .0% 0.00 E-Commerce BLUE SELL -219 0% UP GREEN $106 OVER Val -63% $104 $120 Atlassian Corp. TEAM 284.260 .0% 0.00 Computer Softwa CLEAR SELL 366 0% NoChg CLEAR $49 OVER Val -62% $48 $52 Intra-Cellular ITCI 128.200 .0% 0.00 Drug RED SELL -13 0% NoChg RED $16 OVER Val -62% $13 $41 Guardant Health GH 42.550 .0% 0.00 Medical Service RED SELL -50 0% NoChg RED $42 OVER Val -61% $40 $61 iRhythm Technol IRTC 110.160 .0% 0.00 Med Supp Non-In CLEAR SELL -25 0% NoChg CLEAR $26 OVER Val -61% $24 $42 Rubrik Inc RBRK 65.120 .0% 0.00 Cyber Security BLUE SELL 132 0% NoChg BLUE $79 OVER Val -60% $75 $80 DoorDash Inc. DASH 198.440 .0% 0.00 Internet GREEN SELL -727 0% DN RED $58 OVER Val -60% $57 $65 Cloudflare Inc. NET 145.300 .0% 0.00 Computer Softwa BLUE SELL -250 0% NoChg BLUE $36 OVER Val -59% $35 $44 Q2 Holdings QTWO 87.370 .0% 0.00 Computer Softwa GREEN SELL -511 0% DN BLUE $33 OVER Val -57% $32 $39 Zillow Group 'C Z 76.660 .0% 0.00 Internet BLUE SELL -191 0% NoChg BLUE $33 OVER Val -57% $32 $41 Procore Technol PCOR 76.470 .0% 0.00 Computer Softwa GREEN -49 0% DN BLUE $5 OVER Val -57% $4 $12 Funko Inc. FNKO 12.320 .0% 0.00 Recreation BLUE SELL 366 0% NoChg BLUE $87 OVER Val -57% $86 $89 Guidewire Softw GWRE 201.320 .0% 0.00 Computer Softwa RED SELL -206 0% NoChg RED $108 OVER Val -56% $107 $121 Alnylam Pharmac ALNY 246.750 .0% 0.00 Biotechnology CLEAR SELL 34 0% NoChg CLEAR $21 OVER Val -56% $12 $22 Viking Holdings VIK 48.100 .0% 0.00 Recreation BLUE SELL -60 0% NoChg BLUE $17 OVER Val -56% $16 $27 AtriCure Inc. ATRC 38.740 .0% 0.00 Med Supp Invasi YELLOW SELL 212 0% DN GREEN $56 OVER Val -56% $55 $59 Sea Limited ADS SE 127.270 .0% 0.00 Internet BLUE SELL -54 0% NoChg BLUE $32 OVER Val -55% $30 $45 Lumentum Holdin LITE 70.330 .0% 0.00 Precision Instr CLEAR SELL -128 0% NoChg CLEAR $14 OVER Val -55% $13 $21 FARO Technologi FARO 31.960 .0% 0.00 Precision Instr CLEAR SELL 332 0% NoChg CLEAR $120 OVER Val -55% $118 $121 Aspen Technolog AZPN 265.250 .0% 0.00 Computer Softwa RED SELL -420 3% NoChg RED $19 OVER Val -55% $16 $32 Vornado R'lty T VNO 42.040 1.9% 0.80 R.E.I.T. CLEAR -7 0% NoChg CLEAR $5 OVER Val -54% $3 $19 Lions Gate 'A' LGFA 9.970 .0% 0.00 Entertainment RED SELL 364 0% NoChg RED $167 OVER Val -54% $165 $168 CyberArk Softwa CYBR 363.850 .0% 0.00 Cyber Security CLEAR SELL 501 0% NoChg CLEAR $12 OVER Val -54% $11 $17 GameStop Corp. GME 25.040 .0% 0.00 Retail (Hardlin GREEN SELL 58 0% NoChg GREEN $92 OVER Val -54% $76 $94 Wix.com Ltd. WIX 199.160 .0% 0.00 E-Commerce CLEAR SELL -903 0% NoChg CLEAR $21 OVER Val -54% $21 $22 GFL Environment GFL 45.160 .1% 0.05 Environmental RED SELL -85 0% NoChg RED $59 OVER Val -53% $57 $74 Axsome Therapeu AXSM 127.540 .0% 0.00 Drug GREEN SELL 88 1% NoChg GREEN $88 OVER Val -53% $80 $90 Masimo Corp. MASI 188.770 .0% 0.00 Med Supp Non-In GREEN SELL 7240 0% NoChg GREEN $342 OVER Val -53% $341 $347 HubSpot Inc. HUBS 723.990 .0% 0.00 Computer Softwa CLEAR -11 0% NoChg CLEAR $3 OVER Val -52% $2 $12 Infinera Corp. INFN 6.640 .0% 0.00 Telecom. Equipm BLUE SELL 44 0% NoChg BLUE $15 OVER Val -51% $14 $17 Life Time Group LTH 30.460 .0% 0.00 Recreation BLUE SELL -69 0% NoChg BLUE $12 OVER Val -51% $11 $19 Bloom Energy BE 24.020 .0% 0.00 Power BLUE SELL -88 0% NoChg BLUE $41 OVER Val -51% $39 $52 Roku Inc. ROKU 83.510 .0% 0.00 Entertainment T GREEN 137 0% UP YELLOW $37 OVER Val -51% $36 $39 Coherent Corp. COHR 75.190 .0% 0.00 Precision Instr GREEN SELL 53 0% NoChg GREEN $12 OVER Val -50% $11 $15 Coupang Inc CPNG 23.700 .0% 0.00 Internet BLUE -15 -73% NoChg BLUE $36 OVER Val -50% $19 $128 Cogent Comms. H CCOI 73.070 5.6% 4.08 Telecom. Servic BLUE SELL 79 0% DN RED $16 OVER Val -50% $15 $19 Confluent Inc CFLT 31.740 .0% 0.00 Computer Softwa RED SELL 33 -9% UP BLUE $31 OVER Val -50% $23 $32 U-Haul Holding UHALB 61.550 .3% 0.20 Trucking BLUE SELL -401 0% NoChg BLUE $30 OVER Val -50% $29 $37 GitLab Inc GTLB 60.210 .0% 0.00 Computer Softwa RED -15 0% NoChg RED $18 OVER Val -50% $16 $39 Lemonade Inc. LMND 36.350 .0% 0.00 Insurance (Prop GREEN SELL 76 0% DN BLUE $307 OVER Val -50% $262 $312 Spotify Tech. S SPOT 608.010 .0% 0.00 Entertainment CLEAR SELL 74 0% NoChg CLEAR $143 OVER Val -49% $119 $145 Flutter Enterta FLUT 280.590 .0% 0.00 Hotel/Gaming BLUE SELL 220 0% NoChg BLUE $40 OVER Val -48% $39 $43 Nutanix Inc. NTNX 76.890 .0% 0.00 E-Commerce RED SELL -42 0% NoChg RED $33 OVER Val -48% $31 $47 Roblox Corp. RBLX 63.640 .0% 0.00 Entertainment T GREEN SELL 141 0% DN BLUE $121 OVER Val -48% $115 $122 Carvana Co. CVNA 233.100 .0% 0.00 Retail Automoti GREEN SELL 30 2% NoChg GREEN $54 OVER Val -48% $37 $56 Champion Homes SKY 102.500 .0% 0.00 Homebuilding GREEN SELL 23 2% NoChg GREEN $66 OVER Val -47% $36 $70 ESAB Corp. ESAB 125.300 .3% 0.32 Machinery GREEN SELL 75 0% DN BLUE $26 OVER Val -47% $25 $28 On Holding AG ONON 48.480 .0% 0.00 Shoe CLEAR SELL -90 -6% NoChg CLEAR $19 OVER Val -47% $18 $27 Frontier Commun FYBR 35.990 .0% 0.00 Telecom. Servic GREEN SELL 154 0% NoChg GREEN $21 OVER Val -46% $20 $25 Toast Inc. TOST 38.600 .0% 0.00 Financial Svcs. RED SELL -24 -8% NoChg RED $6 OVER Val -46% $5 $10 Shenandoah Tele SHEN 10.810 1.0% 0.11 Telecom. Servic GREEN SELL 91 0% DN BLUE $59 OVER Val -46% $56 $59 Shake Shack SHAK 108.600 .0% 0.00 Restaurant BLUE SELL 33 0% UP GREEN $41 OVER Val -46% $32 $42 Uber Technologi UBER 76.010 .0% 0.00 Internet BLUE SELL 92 -18% NoChg BLUE $7 OVER Val -46% $7 $12 Dynavax Technol DVAX 13.790 .0% 0.00 Drug RED -22 0% NoChg RED $5 OVER Val -45% $4 $13 Evolent Health EVH 8.990 .0% 0.00 Healthcare Info CLEAR SELL 15 12% NoChg CLEAR $107 OVER Val -45% $62 $116 Discover Fin'l DFS 195.190 1.4% 2.80 Financial Svcs. RED SELL -51 0% NoChg RED $26 OVER Val -45% $24 $37 IAC Inc. IAC 46.220 .0% 0.00 Internet CLEAR SELL 51 1% NoChg CLEAR $186 OVER Val -45% $148 $190 GE Vernova Inc GEV 335.180 .3% 1.00 Power CLEAR SELL 60 0% NoChg CLEAR $17 OVER Val -44% $14 $17 Amer Sports Inc AS 29.890 .0% 0.00 Retail (Hardlin CLEAR -5 374% NoChg CLEAR $6 OVER Val -44% $3 $27 Liberty Global LBTYA 11.560 .0% 0.00 Cable TV GREEN 11 -84% UP YELLOW $51 OVER Val -44% $20 $56 Cal-Maine Foods CALM 90.390 1.0% 0.93 Food Processing RED SELL 89 1% NoChg RED $13 OVER Val -43% $12 $17 Allegro MicroSy ALGM 22.300 .0% 0.00 Semiconductor GREEN SELL 37 0% NoChg GREEN $13 OVER Val -43% $12 $15 OPENLANE Inc. KAR 22.300 .0% 0.00 Retail Automoti BLUE SELL -97 0% NoChg BLUE $66 OVER Val -43% $64 $79 Elastic N.V. ESTC 116.360 .0% 0.00 E-Commerce CLEAR SELL 65 0% NoChg CLEAR $42 OVER Val -43% $35 $43 Astera Labs Inc ALAB 74.350 .0% 0.00 Semiconductor RED -15 -37% NoChg RED $12 OVER Val -42% $11 $27 PENN Entertainm PENN 21.510 .0% 0.00 Hotel/Gaming RED -22 0% NoChg RED $15 OVER Val -42% $13 $27 Unity Software U 25.640 .0% 0.00 Entertainment T RED SELL 231 2% NoChg RED $40 OVER Val -42% $32 $69 Ventas Inc. VTR 69.180 2.7% 1.90 R.E.I.T.
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.