Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
BLUE -1 0% DN RED -$4 OVER Val-452% -$6 $14 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi RED -1 0% UP CLEAR -$7 OVER Val-374% -$10 $20 Emergent BioSol EBS 2.410 .0% 0.00 Drug CLEAR -1 438% NoChg CLEAR -$10 OVER Val-369% -$15 $29 Big Lots Inc. BIG 3.770 .0% 0.00 Retail Store RED -1 0% NoChg RED -$1 OVER Val-165% -$3 $12 Virgin Galactic SPCE 1.380 .0% 0.00 Recreation RED -1 0% UP CLEAR -$1 OVER Val-157% -$3 $13 Luminar Technol LAZR 1.710 .0% 0.00 Auto Parts CLEAR -2 0% NoChg CLEAR -$2 OVER Val-152% -$5 $22 Spirit Airlines SAVE 4.700 .0% 0.00 Air Transport CLEAR -3 0% NoChg CLEAR -$2 OVER Val-124% -$6 $25 Lions Gate 'A' LGFA 9.440 .0% 0.00 Entertainment RED -2 -75% NoChg RED $0 OVER Val-108% -$2 $16 Scripps (E.W.) SSP 3.480 .0% 0.00 Entertainment RED -2 0% NoChg RED -$1 OVER Val-106% -$5 $33 Rivian Automoti RIVN 10.800 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR $0 OVER Val-103% -$4 $27 iRobot Corp. IRBT 8.190 .0% 0.00 Electronics CLEAR -3 -86% NoChg CLEAR $0 OVER Val-101% -$1 $9 Trinseo PLC TSE 3.610 1.1% 0.04 Chemical (Diver RED -3 0% NoChg RED $0 OVER Val-100% -$5 $44 Sage Therapeuti SAGE 19.220 .0% 0.00 Drug RED -3 0% NoChg RED $1 OVER Val -90% -$2 $25 Beyond Meat BYND 7.900 .0% 0.00 Food Processing RED -10 0% UP YELLOW $3 OVER Val -85% $1 $23 Myriad Genetics MYGN 22.240 .0% 0.00 Biotechnology CLEAR -6 0% NoChg CLEAR $2 OVER Val -83% $0 $19 Xperi Inc. XPER 10.960 .0% 0.00 Semiconductor RED -4 0% UP BLUE $5 OVER Val -83% -$1 $52 Wolfspeed Inc. WOLF 27.300 .0% 0.00 Semiconductor GREEN SELL -232 0% DN BLUE $50 OVER Val -80% $49 $62 Coinbase Global COIN 255.510 .0% 0.00 Brokers & Excha GREEN SELL -29 0% NoChg GREEN $18 OVER Val -79% $15 $42 Carvana Co. CVNA 85.940 .0% 0.00 Retail Automoti CLEAR -2 0% NoChg CLEAR $0 OVER Val -78% -$1 $11 fuboTV Inc. FUBO 1.510 .0% 0.00 Entertainment RED -3 0% NoChg RED $1 OVER Val -76% -$1 $16 Peloton Interac PTON 4.200 .0% 0.00 Recreation RED -7 0% NoChg RED $1 OVER Val -75% $0 $11 ADTRAN Holdings ADTN 5.330 .0% 0.00 Telecom. Equipm BLUE SELL -196 0% NoChg BLUE $37 OVER Val -73% $36 $47 DoorDash Inc. DASH 137.240 .0% 0.00 Internet RED -3 0% UP CLEAR $1 OVER Val -71% -$1 $13 Lucid Group LCID 2.770 .0% 0.00 Automotive RED -14 0% NoChg RED $5 OVER Val -71% $4 $19 Silk Road Medic SILK 18.620 .0% 0.00 Med Supp Invasi BLUE SELL -265 0% NoChg BLUE $80 OVER Val -70% $78 $91 Spotify Tech. S SPOT 264.950 .0% 0.00 Entertainment GREEN SELL -68 0% DN BLUE $22 OVER Val -68% $20 $33 Bill Holdings BILL 68.050 .0% 0.00 Internet CLEAR -3 0% NoChg CLEAR $1 OVER Val -67% -$1 $11 Stitch Fix SFIX 2.460 .0% 0.00 Internet RED -15 116% NoChg RED $36 OVER Val -66% $28 $85 Moderna Inc. MRNA 105.430 .0% 0.00 Biotechnology GREEN SELL -4666 0% NoChg GREEN $80 OVER Val -66% $79 $86 AppFolio Inc. APPF 233.320 .0% 0.00 E-Commerce BLUE SELL -41 0% NoChg BLUE $6 OVER Val -65% $5 $15 Robinhood Marke HOOD 18.300 .0% 0.00 Brokers & Excha BLUE SELL -35 0% NoChg BLUE $53 OVER Val -64% $50 $85 Alnylam Pharmac ALNY 146.510 .0% 0.00 Biotechnology BLUE SELL 219 0% UP GREEN $41 OVER Val -63% $40 $44 Shake Shack SHAK 109.270 .0% 0.00 Restaurant RED SELL 92 0% NoChg RED $35 OVER Val -63% $33 $36 Celsius Holding CELH 92.460 .0% 0.00 Beverage GREEN SELL -145 0% NoChg GREEN $19 OVER Val -62% $18 $27 Zillow Group 'C Z 50.830 .0% 0.00 Internet RED SELL -29 0% UP BLUE $51 OVER Val -62% $47 $85 Silicon Labs. SLAB 134.750 .0% 0.00 Semiconductor RED -6 0% UP BLUE $5 OVER Val -61% $3 $26 Nevro Corp. NVRO 13.560 .0% 0.00 Med Supp Invasi GREEN SELL 100 0% NoChg GREEN $32 OVER Val -60% $30 $33 Uber Technologi UBER 80.230 .0% 0.00 Computer Softwa CLEAR SELL 61 -3% NoChg CLEAR $18 OVER Val -60% $15 $27 Kaman Corp. KAMN 45.770 1.7% 0.80 Diversified Co. YELLOW SELL -137 0% NoChg YELLOW $19 OVER Val -60% $18 $27 Varonis Systems VRNS 47.970 .0% 0.00 Cyber Security BLUE SELL -27 0% UP GREEN $21 OVER Val -60% $19 $38 IAC Inc. IAC 51.940 .0% 0.00 Internet GREEN SELL 358 0% NoChg GREEN $36 OVER Val -60% $35 $40 Itron Inc. ITRI 89.430 .0% 0.00 Wireless Networ GREEN SELL -230 0% NoChg GREEN $46 OVER Val -60% $45 $55 Freshpet Inc. FRPT 115.050 .0% 0.00 Food Processing GREEN SELL 47 -24% NoChg GREEN $6 OVER Val -59% $5 $10 Rocket Companie RKT 14.130 .0% 0.00 Financial Svcs. GREEN SELL 97 0% NoChg GREEN $20 OVER Val -59% $19 $23 Tenable Holding TENB 48.390 .0% 0.00 Cyber Security GREEN -258 0% UP YELLOW $37 OVER Val -59% $36 $45 Cimpress plc CMPR 90.350 .0% 0.00 Publishing CLEAR -1 0% NoChg CLEAR $0 OVER Val -57% -$1 $9 Nikola Corp. NKLA .660 .0% 0.00 Heavy Truck & E RED -3 0% NoChg RED $1 OVER Val -56% $0 $13 Adaptive Biotec ADPT 3.240 .0% 0.00 Med Supp Non-In GREEN 655 0% UP YELLOW $144 OVER Val -56% $143 $146 CrowdStrike Hld CRWD 327.580 .0% 0.00 Cyber Security RED SELL -26 0% NoChg RED $13 OVER Val -56% $12 $26 Tandem Diabetes TNDM 30.260 .0% 0.00 Med Supp Invasi GREEN SELL 28 1% NoChg GREEN $25 OVER Val -56% $13 $26 SNC-Lavalin Gro ATRL. 55.610 .1% 0.08 Engineering & C CLEAR SELL -147 0% NoChg CLEAR $10 OVER Val -55% $9 $16 Credo Technolog CRDO 21.990 .0% 0.00 Telecom. Equipm RED SELL -88 0% UP GREEN $58 OVER Val -55% $56 $72 Impinj Inc. PI 127.350 .0% 0.00 Wireless Networ CLEAR SELL 77 0% NoChg CLEAR $71 OVER Val -55% $63 $72 Splunk Inc. SPLK 156.900 .0% 0.00 E-Commerce GREEN SELL -316 0% DN BLUE $7 OVER Val -54% $6 $13 Elanco Animal H ELAN 15.820 .0% 0.00 Drug BLUE SELL 22 -46% UP GREEN $28 OVER Val -53% $20 $30 Cal-Maine Foods CALM 61.170 .8% 0.46 Food Processing GREEN SELL 121 0% NoChg GREEN $11 OVER Val -53% $10 $16 Palantir Techno PLTR 24.180 .0% 0.00 Computer Softwa RED -12 0% UP BLUE $3 OVER Val -53% $2 $12 JetBlue Airways JBLU 7.080 .0% 0.00 Air Transport GREEN SELL 30 -33% DN RED $27 OVER Val -53% $20 $50 Tyson Foods 'A' TSN 58.050 3.4% 1.96 Food Processing BLUE SELL -138 10% NoChg BLUE $13 OVER Val -52% $12 $19 Vornado R'lty T VNO 27.520 1.1% 0.30 R.E.I.T. RED SELL -18 0% NoChg RED $30 OVER Val -52% $27 $57 Wayfair Inc. W 63.330 .0% 0.00 Internet GREEN SELL 33 0% NoChg GREEN $25 OVER Val -52% $20 $26 Pure Storage PSTG 52.230 .0% 0.00 Computers/Perip GREEN SELL 161 -4% NoChg GREEN $66 OVER Val -52% $65 $68 Illumina Inc. ILMN 137.240 .0% 0.00 Med Supp Non-In GREEN -162 0% UP YELLOW $56 OVER Val -50% $55 $66 Guidewire Softw GWRE 113.540 .0% 0.00 Computer Softwa RED SELL -24 -4% UP GREEN $15 OVER Val -50% $13 $27 Clearfield Inc. CLFD 29.120 .0% 0.00 Telecom. Equipm GREEN SELL 281 -1% NoChg GREEN $50 OVER Val -50% $49 $53 Synaptics SYNA 98.200 .0% 0.00 Telecom. Equipm CLEAR -3 0% NoChg CLEAR $2 OVER Val -49% $0 $13 Plug Power PLUG 3.410 .0% 0.00 Power RED SELL 230 0% NoChg RED $17 OVER Val -49% $17 $22 Spirit AeroSyst SPR 34.460 .0% 0.00 Aerospace/Defen CLEAR SELL 27 0% NoChg CLEAR $30 OVER Val -49% $22 $31 Nextracker Inc. NXT 58.470 .0% 0.00 Precision Instr GREEN SELL -1036 0% NoChg GREEN $319 OVER Val -49% $318 $328 HubSpot Inc. HUBS 621.750 .0% 0.00 E-Commerce CLEAR SELL -39 -18% NoChg CLEAR $33 OVER Val -48% $31 $49 Western Digital WDC 63.940 .0% 0.00 Computers/Perip RED -5 0% NoChg RED $8 OVER Val -48% $5 $34 Lemonade Inc. LMND 16.130 .0% 0.00 Insurance (Prop GREEN SELL -81 0% NoChg GREEN $11 OVER Val -48% $9 $18 Lyft Inc. LYFT 20.160 .0% 0.00 Computer Softwa CLEAR -4 423% NoChg CLEAR $1 OVER Val -47% $0 $12 SunPower Corp. SPWR 2.750 .0% 0.00 Power GREEN SELL 47 0% DN RED $56 OVER Val -47% $47 $57 Live Nation Ent LYV 105.990 .0% 0.00 Entertainment BLUE -5 0% NoChg BLUE $9 OVER Val -47% $6 $36 Guardant Health GH 17.250 .0% 0.00 Medical Service GREEN SELL 52 0% NoChg GREEN $21 OVER Val -47% $19 $22 APi Group Corp. APG 38.900 .0% 0.00 Engineering & C GREEN SELL -241 0% NoChg GREEN $51 OVER Val -47% $50 $59 Cloudflare Inc. NET 96.570 .0% 0.00 Computer Softwa GREEN -17 111% NoChg GREEN $9 OVER Val -47% $7 $21 Liberty Global LBTYA 16.710 .0% 0.00 Cable TV RED SELL 26 -4% UP BLUE $156 OVER Val -47% $92 $163 Zebra Techn. 'A ZBRA 291.440 .0% 0.00 Wireless Networ BLUE SELL 33 0% UP GREEN $221 OVER Val -46% $150 $230 Berkshire Hatha BRK_B 411.600 .0% 0.00 Insurance (Prop RED -7 0% NoChg RED $3 OVER Val -46% $2 $14 QuantumScape Co QS 5.670 .0% 0.00 Auto Parts GREEN SELL 58 5% NoChg GREEN $39 OVER Val -46% $36 $40 Alarm.com Holdi ALRM 72.990 .0% 0.00 Cyber Security GREEN SELL 206 0% NoChg GREEN $150 OVER Val -46% $146 $151 Workday Inc. WDAY 277.500 .0% 0.00 E-Commerce CLEAR SELL 33 4% NoChg CLEAR $72 OVER Val -46% $57 $75 Crane Company CR 133.300 .6% 0.82 Machinery RED SELL 169 0% UP BLUE $9 OVER Val -45% $8 $14 OPENLANE Inc. KAR 16.880 .0% 0.00 Retail Automoti CLEAR SELL 45 12% NoChg CLEAR $5 OVER Val -45% $4 $6 DNP Select Inc. DNP 9.020 2.8% 0.25 Investment Co. CLEAR SELL 21 2% NoChg CLEAR $59 OVER Val -45% $31 $63 ESAB Corp. ESAB 108.070 .2% 0.24 Machinery RED SELL 108 4% NoChg RED $53 OVER Val -45% $51 $55 Casella Waste S CWST 97.100 .0% 0.00 Environmental GREEN SELL 122 0% DN BLUE $158 OVER Val -45% $148 $159 Palo Alto Netwo PANW 286.780 .0% 0.00 Cyber Security GREEN SELL 38 5% NoChg GREEN $18 OVER Val -45% $16 $19 Zurn Elkay Wate ZWS 32.570 1.0% 0.32 Machinery GREEN -88 0% NoChg GREEN $7 OVER Val -45% $6 $14 Century Aluminu CENX 13.220 .0% 0.00 Metals & Mining RED -14 0% UP GREEN $8 OVER Val -44% $7 $21 Teladoc Health TDOC 15.000 .0% 0.00 Healthcare Info RED SELL -43 -7% NoChg RED $8 OVER Val -44% $7 $14 Veris Residenti VRE 14.900 1.4% 0.21 R.E.I.T. BLUE SELL 25 5% NoChg BLUE $68 OVER Val -44% $54 $73 Expeditors Int' EXPD 121.690 1.1% 1.38 Industrial Serv RED SELL -188 0% UP GREEN $112 OVER Val -43% $110 $124 Inspire Medical INSP 197.390 .0% 0.00 Med Supp Invasi GREEN -99 0% UP YELLOW $91 OVER Val -43% $89 $106 Snowflake Inc. SNOW 159.030 .0% 0.00 Computer Softwa RED SELL 32 -2% NoChg RED $51 OVER Val -43% $39 $53 MasTec MTZ 89.870 .0% 0.00 Engineering & C BLUE 175 -9% DN RED $5 OVER Val -43% $4 $10 Maravai LifeSci MRVI 8.760 .0% 0.00 Biotechnology GREEN SELL -68 0% NoChg GREEN $59 OVER Val -43% $57 $73 Elastic N.V. ESTC 102.380 .0% 0.00 IT Services GREEN SELL -184 0% NoChg GREEN $37 OVER Val -42% $36 $45 Nutanix Inc. NTNX 64.450 .0% 0.00 E-Commerce
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.