Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
RED -1 0% NoChg RED -$16 OVER Val-393% -$23 $41 Lucid Group LCID 5.510 .0% 0.00 Automotive RED -2 0% NoChg RED $0 OVER Val-107% -$3 $19 JetBlue Airways JBLU 4.890 .0% 0.00 Air Transport RED -3 -68% NoChg RED $0 OVER Val-103% -$3 $23 Cogent Comms. H CCOI 9.170 .9% 0.08 Telecom. Servic RED SELL -7 0% NoChg RED $2 OVER Val -97% -$5 $60 Vaxcyte Inc PCVX 62.620 .0% 0.00 Biotechnology CLEAR -3 -278% BLUE $1 OVER Val -91% -$1 $17 Tronox Holding TROX 5.560 3.6% 0.20 Chemical (Speci RED SELL -18 0% NoChg RED $16 OVER Val -89% $9 $71 Moderna Inc. MRNA 145.130 .0% 0.00 Biotechnology CLEAR SELL -24 0% NoChg CLEAR $5 OVER Val -82% $3 $18 Warner Bros. Di WBD 28.550 .0% 0.00 Entertainment RED -7 0% NoChg RED $6 OVER Val -82% $2 $40 Viking Therapeu VKTX 33.890 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val -79% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL 149 0% NoChg GREEN $53 OVER Val -74% $49 $54 Bloom Energy BE 201.450 .0% 0.00 Power CLEAR -6 0% NoChg CLEAR $3 OVER Val -71% $1 $20 Liberty Global LBTYA 10.650 .0% 0.00 Cable TV RED -7 0% NoChg RED $5 OVER Val -71% $2 $26 Rivian Automoti RIVN 16.970 .0% 0.00 Automotive CLEAR SELL -549 0% NoChg CLEAR $28 OVER Val -66% $27 $34 Globalstar Inc. GSAT 82.360 .0% 0.00 Telecom. Servic RED SELL 67 0% NoChg RED $6 OVER Val -65% $5 $10 Kornit Digital KRNT 16.770 .0% 0.00 Machinery RED SELL -14 -14% NoChg RED $4 OVER Val -65% $3 $12 Shenandoah Tele SHEN 12.330 1.0% 0.12 Telecom. Servic RED SELL -30 0% NoChg RED $20 OVER Val -63% $17 $36 Lemonade Inc. LMND 53.370 .0% 0.00 Insurance (Prop BLUE SELL -58 0% UP GREEN $10 OVER Val -63% $8 $18 Adaptive Biotec ADPT 25.990 .0% 0.00 Med Supp Non-In RED SELL -21 0% NoChg RED $45 OVER Val -62% $40 $84 BioNTech SE BNTX 116.570 .0% 0.00 Biotechnology GREEN SELL -22 0% DN RED $81 OVER Val -61% $73 $144 Revolution Medi RVMD 209.460 .0% 0.00 Biotechnology CLEAR SELL -30 0% NoChg CLEAR $35 OVER Val -60% $33 $53 CoreWeave Inc CRWV 87.850 .0% 0.00 Digital Infrast CLEAR SELL 97 0% NoChg CLEAR $11 OVER Val -60% $9 $11 Figma Inc FIG 27.100 .0% 0.00 Computer Softwa CLEAR SELL 334 0% NoChg CLEAR $41 OVER Val -59% $39 $41 Rubrik Inc RBRK 100.090 .0% 0.00 Cyber Security BLUE SELL 55 0% UP GREEN $356 OVER Val -59% $263 $367 Lumentum Holdin LITE 866.710 .0% 0.00 Precision Instr RED SELL -90 0% NoChg RED $72 OVER Val -58% $69 $89 Guardant Health GH 170.690 .0% 0.00 Medical Service CLEAR SELL -78 0% NoChg CLEAR $21 OVER Val -58% $21 $25 BBB Foods Inc TBBB 50.660 .0% 0.00 Retail/Wholesal RED -57 0% UP CLEAR $4 OVER Val -58% $3 $11 Dave & Buster's PLAY 10.250 .0% 0.00 Restaurant CLEAR SELL 76 0% NoChg CLEAR $94 OVER Val -57% $81 $96 Silicon Labs. SLAB 218.000 .0% 0.00 Semiconductor CLEAR SELL 64 0% NoChg CLEAR $68 OVER Val -57% $58 $69 Roku Inc. ROKU 157.490 .0% 0.00 Entertainment T CLEAR SELL 95 0% NoChg CLEAR $124 OVER Val -56% $105 $126 Astera Labs Inc ALAB 284.970 .0% 0.00 Semiconductor RED SELL 189 2% NoChg RED $17 OVER Val -56% $14 $27 Vornado R'lty T VNO 37.880 2.0% 0.74 R.E.I.T. RED SELL 202 0% UP BLUE $148 OVER Val -56% $142 $149 Snowflake Inc. SNOW 332.780 .0% 0.00 Digital Infrast RED SELL -22 0% NoChg RED $27 OVER Val -56% $24 $49 Ionis Pharmac. IONS 59.740 .0% 0.00 Biotechnology RED SELL 163 0% NoChg RED $22 OVER Val -55% $21 $26 AtriCure Inc. ATRC 48.980 .0% 0.00 Med Supp Invasi YELLOW SELL 451 0% DN GREEN $10 OVER Val -55% $9 $15 RXO Inc. RXO 22.540 .0% 0.00 Trucking RED -44 -13% NoChg RED $11 OVER Val -55% $8 $25 Macerich Comp. MAC 24.380 2.8% 0.68 R.E.I.T. RED SELL 109 0% NoChg RED $27 OVER Val -54% $26 $30 MP Materials MP 60.050 .0% 0.00 Metals & Mining BLUE SELL -221 0% NoChg BLUE $152 OVER Val -54% $150 $166 Natera Inc NTRA 332.030 .0% 0.00 Medical Service GREEN SELL -97 -3% NoChg GREEN $23 OVER Val -53% $21 $31 Alkermes plc ALKS 48.330 .0% 0.00 Biotechnology CLEAR SELL 73 0% NoChg CLEAR $44 OVER Val -53% $36 $45 ServiceTitan In TTAN 94.870 .0% 0.00 Computer Softwa GREEN SELL 59 0% CLEAR $25 OVER Val -53% $19 $26 Arxis Inc ARXS 53.260 .0% 0.00 Aerospace/Defen CLEAR SELL -91 0% NoChg CLEAR $20 OVER Val -52% $19 $23 GFL Environment GFL 41.050 .2% 0.07 Environmental RED -19 -19% NoChg RED $34 OVER Val -52% $27 $75 West Fraser Tim WFG 69.750 1.8% 1.28 Paper/Forest Pr BLUE SELL -218 -2% UP GREEN $21 OVER Val -52% $17 $38 Helmerich & Pay HP 43.550 2.3% 1.00 Oilfield Svcs/E RED SELL 412 0% UP BLUE $20 OVER Val -51% $19 $25 Varonis Systems VRNS 41.230 .0% 0.00 Cyber Security RED SELL 45 0% NoChg RED $23 OVER Val -51% $21 $24 Unity Software U 46.930 .0% 0.00 Entertainment T CLEAR SELL 33 0% NoChg CLEAR $29 OVER Val -51% $18 $31 Legence Corp. LGN 59.370 .0% 0.00 Engineering & C GREEN 38 -4% UP YELLOW $137 OVER Val -51% $118 $146 Cheniere Energy LNG 277.510 .8% 2.22 Oil/Gas Distrib RED SELL 213 0% UP BLUE $37 OVER Val -50% $36 $41 Viasat Inc. VSAT 74.720 .0% 0.00 Telecom. Servic BLUE SELL 29 -17% UP GREEN $100 OVER Val -50% $67 $104 Molina Healthca MOH 200.290 .0% 0.00 Medical Service CLEAR SELL 33 0% NoChg CLEAR $19 OVER Val -50% $12 $20 Figure Technolo FIGR 39.100 .0% 0.00 Financial Svcs. RED SELL 100 0% NoChg RED $123 OVER Val -49% $113 $124 Take-Two Intera TTWO 239.620 .0% 0.00 Entertainment T CLEAR SELL -182 0% DN RED $37 OVER Val -49% $37 $40 Tempus AI Inc TEM 72.690 .0% 0.00 Medical Service CLEAR SELL 50 0% NoChg CLEAR $17 OVER Val -48% $13 $18 Chime Financial CHYM 32.780 .0% 0.00 Financial Svcs. GREEN SELL 92 0% DN BLUE $48 OVER Val -47% $46 $50 JFrog Ltd FROG 92.130 .0% 0.00 Computer Softwa RED SELL 52 0% NoChg RED $22 OVER Val -47% $21 $24 GitLab Inc GTLB 41.670 .0% 0.00 Computer Softwa CLEAR SELL 18 21% NoChg CLEAR $8 OVER Val -46% $5 $9 Utz Brands UTZ 14.040 1.9% 0.26 Food Processing RED SELL 34 0% UP BLUE $6 OVER Val -46% $5 $10 Neogen Corp. NEOG 11.950 .0% 0.00 Med Supp Non-In GREEN 13 -19% UP YELLOW $16 OVER Val -46% $7 $17 Air Canada B AC.TO 28.760 .0% 0.00 Air Transport RED SELL 53 0% NoChg RED $102 OVER Val -46% $86 $105 Guidewire Softw GWRE 189.190 .0% 0.00 Computer Softwa RED SELL 26 0% NoChg RED $41 OVER Val -45% $28 $43 Workiva Inc. WK 74.830 .0% 0.00 Computer Softwa CLEAR SELL -192 0% NoChg CLEAR $22 OVER Val -44% $20 $28 People Inc. PPLI 38.460 .0% 0.00 Internet CLEAR SELL 27 1% NoChg CLEAR $260 OVER Val -43% $166 $271 Western Digital WDC 459.440 .1% 0.60 Computers/Perip GREEN SELL 110 0% NoChg GREEN $16 OVER Val -43% $15 $20 Warby Parker WRBY 27.440 .0% 0.00 Retail (Hardlin CLEAR SELL -119 -9% NoChg CLEAR $24 OVER Val -43% $18 $37 Lineage Inc LINE 41.610 5.1% 2.13 R.E.I.T. GREEN -28 0% NoChg GREEN $5 OVER Val -43% $4 $12 Liberty Latin A LILA 8.470 .0% 0.00 Telecom. Servic RED SELL -41 0% NoChg RED $26 OVER Val -42% $24 $38 IonQ Inc IONQ 44.860 .0% 0.00 Computers/Perip CLEAR SELL 267 0% NoChg CLEAR $11 OVER Val -42% $10 $11 Royce Small-Cap RVT 18.710 .5% 0.10 Investment Co. CLEAR SELL 45 9% NoChg CLEAR $37 OVER Val -42% $32 $38 Equity Resident EQR 63.660 .0% 0.00 R.E.I.T. CLEAR SELL 64 1% NoChg CLEAR $557 OVER Val -42% $471 $567 GE Vernova Inc GEV 956.850 .3% 2.50 Power CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -42% $6 $16 Adams Divers. E ADX 25.860 .7% 0.18 Investment Co. CLEAR SELL 28 0% NoChg CLEAR $55 OVER Val -41% $34 $57 Viking Holdings VIK 92.790 .0% 0.00 Recreation RED -13 0% UP BLUE $10 OVER Val -41% $8 $24 NovoCure Limite NVCR 17.100 .0% 0.00 Med Supp Non-In GREEN SELL 18 8% DN BLUE $367 OVER Val -41% $154 $392 Dillard's Inc. DDS 621.630 .2% 1.24 Retail (Softlin RED SELL 38 0% NoChg RED $23 OVER Val -41% $21 $24 Appian Corp. APPN 38.300 .0% 0.00 Computer Softwa CLEAR SELL 62 0% NoChg CLEAR $11 OVER Val -41% $9 $11 SailPoint Inc SAIL 18.640 .0% 0.00 Digital Infrast CLEAR SELL 135 1% NoChg CLEAR $40 OVER Val -41% $38 $41 Gen'l Amer. Inv GAM 67.620 .7% 0.50 Investment Co. RED SELL -64 0% NoChg RED $124 OVER Val -40% $121 $150 Axsome Therapeu AXSM 207.770 .0% 0.00 Drug CLEAR SELL 438 0% NoChg CLEAR $133 OVER Val -39% $132 $136 Nebius Group N. NBIS 219.130 .0% 0.00 Digital Infrast RED -24 0% NoChg RED $8 OVER Val -39% $7 $17 Summit Therapeu SMMT 13.160 .0% 0.00 Biotechnology GREEN SELL 20 13% DN BLUE $1804 OVER Val -39% $839 $1915 AutoZone Inc. AZO 2957.950 .0% 0.00 Retail Automoti RED -32 0% NoChg RED $14 OVER Val -39% $12 $23 Tandem Diabetes TNDM 22.320 .0% 0.00 Med Supp Invasi RED -26 -33% NoChg RED $35 OVER Val -39% $26 $86 SL Green Realty SLG 57.450 4.3% 2.47 R.E.I.T. GREEN SELL 35 16% NoChg GREEN $397 OVER Val -39% $339 $425 Deere & Co. DE 647.470 1.0% 6.48 Heavy Truck & E GREEN SELL 30 8% NoChg GREEN $233 OVER Val -38% $193 $245 Humana Inc. HUM 378.880 .9% 3.54 Medical Service CLEAR SELL 16 0% NoChg CLEAR $7 OVER Val -38% $3 $8 Aberdeen India IFN 11.840 .0% 0.00 Investment Co.( GREEN SELL 26 -2% DN BLUE $7 OVER Val -37% $6 $10 Grocery Outlet GO 11.600 .0% 0.00 Retail/Wholesal RED SELL 46 15% NoChg RED $53 OVER Val -37% $44 $54 Turning Point B TPB 83.410 .4% 0.32 Tobacco CLEAR SELL 26 4% NoChg CLEAR $21 OVER Val -37% $15 $22 Telephone & Dat TDS 33.600 .5% 0.16 Telecom. Servic BLUE -41 -35% DN RED $17 OVER Val -37% $13 $35 WPP PLC ADR WPP 26.370 3.8% 1.00 Advertising GREEN SELL 44 11% NoChg GREEN $47 OVER Val -36% $40 $64 Ashland Inc. ASH 72.660 2.3% 1.68 Chemical (Speci GREEN 33 25% NoChg GREEN $140 OVER Val -36% $106 $247 Simon Property SPG 218.290 4.2% 9.20 R.E.I.T. GREEN SELL 34 18% NoChg GREEN $204 OVER Val -36% $143 $210 Clean Harbors CLH 315.980 .0% 0.00 Environmental GREEN SELL 21 0% NoChg GREEN $15 OVER Val -35% $13 $16 Magnite Inc. MGNI 23.500 .0% 0.00 Advertising RED -45 0% NoChg RED $7 OVER Val -35% $6 $14 Cleveland-Cliff CLF 11.270 .0% 0.00 Steel RED SELL 59 -3% UP BLUE $40 OVER Val -35% $38 $41 Inspire Medical INSP 62.360 .0% 0.00 Med Supp Invasi GREEN SELL 17 12% NoChg GREEN $4116 OVER Val -35% $1717 $4393 NVR Inc. NVR 6358.510 .0% 0.00 Homebuilding BLUE SELL 46 0% NoChg BLUE $95 OVER Val -35% $80 $97 Avis Budget Gro CAR 146.610 .0% 0.00 Retail (Hardlin CLEAR SELL 93 0% NoChg CLEAR $57 OVER Val -35% $51 $58 Circle Internet CRCL 87.980 .0% 0.00 Financial Svcs. CLEAR SELL 39 18% NoChg CLEAR $189 OVER Val -35% $154 $194 UniFirst Corp. UNF 290.250 .5% 1.46 Industrial Serv CLEAR SELL 20 0% NoChg CLEAR $12 OVER Val -35% $10 $13 Zumiez Inc. ZUMZ 18.270 .0% 0.00 Retail (Softlin
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.