Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 -1346% NoChg CLEAR -$8 OVER Val-742% -$11 $20 New Fortress En NFE 1.170 .0% 0.00 Natural Gas (Di CLEAR 0 -5051% NoChg CLEAR -$8 OVER Val-606% -$12 $22 Optimum Comms. OPTU 1.660 .0% 0.00 Cable TV RED -1 0% NoChg RED -$1 OVER Val-229% -$3 $10 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -2 0% NoChg CLEAR -$12 OVER Val-207% -$18 $37 Liberty Global LBTYA 11.100 .0% 0.00 Cable TV CLEAR -1 0% NoChg CLEAR -$11 OVER Val-198% -$18 $48 Lucid Group LCID 11.410 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR -$98 OVER Val-193% -$133 $195 EchoStar Corp. SATS 105.600 .0% 0.00 Telecom. Servic RED -2 -96% NoChg RED -$67 OVER Val-157% -$107 $282 Cable One CABO 116.930 .0% 0.00 Cable TV BLUE -2 0% NoChg BLUE -$3 OVER Val-134% -$5 $21 Liberty Latin A LILA 7.480 .0% 0.00 Telecom. Servic CLEAR -2 -924% NoChg CLEAR -$1 OVER Val-132% -$3 $14 Tronox Holding TROX 4.290 4.7% 0.20 Chemical (Speci YELLOW -4 0% NoChg YELLOW -$2 OVER Val-124% -$4 $16 Lumen Technolog LUMN 7.690 .0% 0.00 Telecom. Servic RED -4 0% NoChg RED -$4 OVER Val-113% -$11 $51 Moderna Inc. MRNA 31.200 .0% 0.00 Biotechnology RED -3 0% NoChg RED $0 OVER Val-105% -$2 $17 Hertz Global HTZ 5.360 .0% 0.00 Retail (Hardlin BLUE -5 0% DN RED -$1 OVER Val-102% -$6 $41 SolarEdge Tech. SEDG 30.450 .0% 0.00 Power RED -6 0% NoChg RED $0 OVER Val-100% -$3 $26 Rivian Automoti RIVN 20.900 .0% 0.00 Automotive CLEAR -6 0% NoChg CLEAR $1 OVER Val -97% -$3 $30 Chime Financial CHYM 26.630 .0% 0.00 Financial Svcs. CLEAR -3 0% NoChg CLEAR $0 OVER Val -93% -$1 $9 Nissan Motor AD NSANY 4.860 .0% 0.00 Automotive RED -6 -49% NoChg RED $2 OVER Val -88% -$1 $21 Cleveland-Cliff CLF 13.830 .0% 0.00 Steel CLEAR -5 0% NoChg CLEAR $1 OVER Val -86% -$1 $12 WideOpenWest In WOW 5.210 .0% 0.00 Cable TV RED -4 47% UP GREEN $2 OVER Val -85% -$4 $41 Sinclair Inc. SBGI 15.260 6.6% 1.00 Entertainment CLEAR -3 0% NoChg CLEAR $1 OVER Val -84% -$1 $14 Evolent Health EVH 4.120 .0% 0.00 Healthcare Info RED SELL 521 0% UP BLUE $73 OVER Val -81% $72 $75 Lumentum Holdin LITE 390.770 .0% 0.00 Precision Instr BLUE -3 32% DN RED $3 OVER Val -81% -$2 $44 Fox Factory Hol FOXF 17.740 .0% 0.00 Recreation GREEN -902 0% UP YELLOW $17 OVER Val -81% $16 $23 Bloom Energy BE 90.180 .0% 0.00 Power BLUE SELL -30 0% UP GREEN $18 OVER Val -76% $16 $39 Lemonade Inc. LMND 74.690 .0% 0.00 Insurance (Prop RED -9 0% NoChg RED $12 OVER Val -75% $8 $48 Vaxcyte Inc PCVX 46.970 .0% 0.00 Biotechnology CLEAR SELL -34 -2% NoChg CLEAR $11 OVER Val -73% $10 $21 Telephone & Dat TDS 40.250 .4% 0.16 Telecom. Servic BLUE SELL -45 0% UP GREEN $5 OVER Val -72% $4 $13 Enviri Corp. NVRI 17.930 .0% 0.00 Environmental BLUE SELL -36 0% NoChg BLUE $23 OVER Val -72% $20 $42 Ionis Pharmac. IONS 79.930 .0% 0.00 Biotechnology RED SELL -34 0% NoChg RED $29 OVER Val -72% $26 $54 Guardant Health GH 102.980 .0% 0.00 Medical Service GREEN SELL -23 0% NoChg GREEN $10 OVER Val -71% $8 $25 Viasat Inc. VSAT 34.810 .0% 0.00 Telecom. Servic CLEAR -18 0% NoChg CLEAR $4 OVER Val -71% $3 $15 Anywhere Real E HOUS 14.160 .0% 0.00 Industrial Serv RED SELL -15 -14% NoChg RED $3 OVER Val -71% $2 $10 Shenandoah Tele SHEN 11.310 1.1% 0.12 Telecom. Servic RED SELL -202 0% UP BLUE $21 OVER Val -70% $20 $29 Rocket Lab USA RKLB 70.650 .0% 0.00 Aerospace/Defen RED SELL -44 0% UP CLEAR $5 OVER Val -70% $3 $12 Dynavax Technol DVAX 15.380 .0% 0.00 Drug GREEN SELL 137 0% NoChg GREEN $60 OVER Val -69% $56 $60 Coherent Corp. COHR 191.720 .0% 0.00 Precision Instr CLEAR SELL -169 0% NoChg CLEAR $33 OVER Val -68% $32 $42 Exact Sciences EXAS 101.570 .0% 0.00 Medical Service CLEAR SELL -24 0% NoChg CLEAR $5 OVER Val -67% $4 $15 Adaptive Biotec ADPT 16.700 .0% 0.00 Med Supp Non-In RED SELL -14 0% NoChg RED $12 OVER Val -67% $10 $34 Viking Therapeu VKTX 37.180 .0% 0.00 Biotechnology RED -5 -14% NoChg RED $8 OVER Val -66% $4 $35 Cogent Comms. H CCOI 22.560 .4% 0.08 Telecom. Servic CLEAR SELL 64 0% NoChg CLEAR $10 OVER Val -66% $9 $13 Warner Bros. Di WBD 28.800 .0% 0.00 Entertainment RED SELL -28 0% NoChg RED $64 OVER Val -64% $58 $108 Insmed Inc INSM 177.880 .0% 0.00 Biotechnology RED SELL -99 0% NoChg RED $85 OVER Val -64% $82 $105 Natera Inc NTRA 233.740 .0% 0.00 Medical Service GREEN SELL -675 0% DN BLUE $74 OVER Val -63% $73 $82 Cloudflare Inc. NET 202.390 .0% 0.00 Digital Infrast BLUE SELL -379 0% UP GREEN $161 OVER Val -63% $160 $174 MongoDB Inc. MDB 435.850 .0% 0.00 Digital Infrast CLEAR SELL 29 0% NoChg CLEAR $28 OVER Val -62% $12 $30 Viking Holdings VIK 73.330 .0% 0.00 Recreation RED SELL -128 0% NoChg RED $99 OVER Val -62% $96 $116 Take-Two Intera TTWO 256.090 .0% 0.00 Entertainment T GREEN SELL 34 -22% NoChg GREEN $21 OVER Val -61% $17 $22 Victoria's Secr VSCO 53.810 .0% 0.00 Retail (Softlin CLEAR SELL 125 0% NoChg CLEAR $88 OVER Val -61% $77 $89 Reddit Inc RDDT 225.770 .0% 0.00 Internet BLUE SELL -22 0% UP GREEN $8 OVER Val -61% $7 $19 Alphatec Holdin ATEC 20.970 .0% 0.00 Med Supp Invasi CLEAR SELL -505 0% NoChg CLEAR $178 OVER Val -61% $176 $189 CyberArk Softwa CYBR 454.650 .0% 0.00 Cyber Security CLEAR SELL -28 0% NoChg CLEAR $8 OVER Val -61% $8 $13 SailPoint Inc SAIL 21.070 .0% 0.00 Digital Infrast CLEAR SELL 86 0% NoChg CLEAR $12 OVER Val -61% $11 $15 Confluent Inc CFLT 30.110 .0% 0.00 Computer Softwa CLEAR -8 0% NoChg CLEAR $1 OVER Val -60% $0 $9 Maravai LifeSci MRVI 3.270 .0% 0.00 Med Supp Non-In RED SELL 54 0% UP BLUE $13 OVER Val -60% $9 $14 Klaviyo Inc. KVYO 32.590 .0% 0.00 Computer Softwa CLEAR SELL -1258 0% NoChg CLEAR $25 OVER Val -60% $24 $31 Globalstar Inc. GSAT 62.890 .0% 0.00 Telecom. Servic BLUE SELL 155 0% NoChg BLUE $31 OVER Val -59% $30 $34 Kratos Defense KTOS 77.700 .0% 0.00 Aerospace/Defen CLEAR SELL -401 0% NoChg CLEAR $16 OVER Val -59% $15 $23 IAC Inc. IAC 40.100 .0% 0.00 Internet RED -9 0% NoChg RED $6 OVER Val -57% $4 $20 NovoCure Limite NVCR 13.480 .0% 0.00 Med Supp Non-In GREEN SELL -27 0% NoChg GREEN $57 OVER Val -57% $52 $93 Avis Budget Gro CAR 131.930 .0% 0.00 Retail (Hardlin CLEAR SELL 88 1% NoChg CLEAR $285 OVER Val -57% $243 $290 GE Vernova Inc GEV 663.460 .2% 1.60 Power RED -21 74% NoChg RED $41 OVER Val -56% $36 $75 BioNTech SE BNTX 94.520 .0% 0.00 Biotechnology RED -3 0% NoChg RED $2 OVER Val -56% $0 $16 JetBlue Airways JBLU 4.690 .0% 0.00 Air Transport BLUE SELL 16 0% DN RED $9 OVER Val -56% $6 $10 Sunrun Inc. RUN 20.470 .0% 0.00 Power GREEN SELL 83 0% NoChg GREEN $179 OVER Val -55% $154 $182 Alnylam Pharmac ALNY 400.590 .0% 0.00 Biotechnology GREEN SELL -404 0% NoChg GREEN $9 OVER Val -55% $8 $15 Fluence Energy FLNC 20.210 .0% 0.00 Power BLUE SELL -71 0% DN RED $11 OVER Val -55% $10 $19 Apellis Pharmac APLS 24.970 .0% 0.00 Drug BLUE SELL 39 0% UP GREEN $206 OVER Val -55% $139 $214 RBC Bearings RBC 456.330 .0% 0.00 Machinery BLUE SELL 54 0% NoChg BLUE $54 OVER Val -55% $45 $55 Robinhood Marke HOOD 118.130 .0% 0.00 Brokers & Excha BLUE SELL -115 0% NoChg BLUE $18 OVER Val -55% $17 $26 AtriCure Inc. ATRC 40.330 .0% 0.00 Med Supp Invasi RED SELL -300 -1% UP BLUE $68 OVER Val -55% $62 $96 Albemarle Corp. ALB 150.010 1.1% 1.62 Chemical (Diver CLEAR SELL 814 0% NoChg CLEAR $7 OVER Val -54% $7 $8 Royce Small-Cap RVT 16.270 .6% 0.10 Investment Co. BLUE SELL 747 0% NoChg BLUE $51 OVER Val -54% $50 $56 Roku Inc. ROKU 112.080 .0% 0.00 Entertainment T BLUE SELL -179 0% UP GREEN $16 OVER Val -54% $15 $23 Appian Corp. APPN 35.790 .0% 0.00 Computer Softwa CLEAR SELL 39 0% NoChg CLEAR $13 OVER Val -53% $12 $15 Zumiez Inc. ZUMZ 27.240 .0% 0.00 Retail (Softlin BLUE SELL 92 0% NoChg BLUE $207 OVER Val -53% $183 $210 Carvana Co. CVNA 438.470 .0% 0.00 Retail Automoti RED SELL -38 0% NoChg RED $22 OVER Val -53% $20 $35 IonQ Inc IONQ 46.000 .0% 0.00 Computers/Perip CLEAR SELL 93 0% NoChg CLEAR $79 OVER Val -53% $68 $81 Astera Labs Inc ALAB 167.260 .0% 0.00 Semiconductor BLUE SELL 41 4% UP GREEN $33 OVER Val -53% $28 $35 Tutor Perini TPC 69.060 .8% 0.56 Engineering & C RED SELL -56 0% NoChg RED $22 OVER Val -52% $20 $32 Unity Software U 45.150 .0% 0.00 Entertainment T CLEAR -39 15% NoChg CLEAR $4 OVER Val -52% $3 $11 Titan Int'l TWI 7.890 .0% 0.00 Auto Parts RED -7 0% NoChg RED $11 OVER Val -51% $8 $36 Tandem Diabetes TNDM 22.350 .0% 0.00 Med Supp Invasi RED SELL -39 0% NoChg RED $74 OVER Val -51% $70 $103 Axsome Therapeu AXSM 152.050 .0% 0.00 Drug RED -5 -548% UP BLUE $5 OVER Val -51% $1 $31 Huntsman Corp. HUN 10.080 9.9% 1.00 Chemical (Diver GREEN -226 0% UP YELLOW $11 OVER Val -51% $10 $17 Elanco Animal H ELAN 22.600 .0% 0.00 Drug RED -20 0% UP BLUE $4 OVER Val -51% $3 $12 Snap Inc. SNAP 7.860 .0% 0.00 Internet BLUE -4 -655% UP GREEN $12 OVER Val -51% $6 $59 World Kinect WKC 23.550 3.4% 0.80 Petroleum (Inte YELLOW SELL 51 3% DN GREEN $10 OVER Val -51% $9 $11 Hecla Mining HL 20.200 .7% 0.15 Precious Metals YELLOW SELL 44 0% DN BLUE $15 OVER Val -50% $14 $17 OPENLANE Inc. KAR 30.880 .0% 0.00 Retail Automoti BLUE SELL 134 0% NoChg BLUE $240 OVER Val -50% $223 $242 CrowdStrike Hld CRWD 481.190 .0% 0.00 Cyber Security GREEN -30 -23% DN BLUE $15 OVER Val -50% $11 $37 Delek US Holdin DK 29.620 3.4% 1.02 Petroleum (Inte RED SELL 78 0% NoChg RED $10 OVER Val -50% $9 $14 Rocket Companie RKT 19.410 .0% 0.00 Financial Svcs. BLUE SELL 50 0% UP GREEN $10 OVER Val -49% $9 $14 Compass Mineral CMP 20.060 .0% 0.00 Chemical (Basic RED -10 -39% NoChg RED $38 OVER Val -48% $26 $118 Westlake Corp. WLK 73.750 2.9% 2.12 Chemical (Speci BLUE SELL 61 0% UP GREEN $39 OVER Val -48% $36 $40 Affirm Holdings AFRM 75.810 .0% 0.00 Financial Svcs. YELLOW SELL 21 0% DN GREEN $10 OVER Val -48% $8 $11 Coeur Mining CDE 19.190 .0% 0.00 Precious Metals BLUE SELL 94 0% NoChg BLUE $121 OVER Val -48% $111 $123 DoorDash Inc. DASH 233.950 .0% 0.00 Internet BLUE -29 -7% UP GREEN $6 OVER Val -48% $5 $14 Topgolf Callawa MODG 11.740 .0% 0.00 Recreation BLUE SELL 158 0% DN RED $29 OVER Val -48% $28 $32 Bill Holdings BILL 55.230 .0% 0.00 Computer Softwa RED -15 0% NoChg RED $6 OVER Val -48% $4 $16 QuantumScape Co QS 10.920 .0% 0.00 Auto Parts BLUE SELL -35 0% NoChg BLUE $13 OVER Val -48% $12 $23 NETGEAR NTGR 24.630 .0% 0.00 Telecom. Equipm
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.