Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 0% NoChg CLEAR -$24 OVER Val-1307 % -$32 $43 Nikola Corp. NKLA 2.020 .0% 0.00 Heavy Truck & E RED 0 0% NoChg RED -$5 OVER Val-567% -$7 $14 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi CLEAR -1 0% NoChg CLEAR -$10 OVER Val-437% -$14 $27 IHS Holding IHS 2.960 .0% 0.00 Telecom. Servic CLEAR -1 0% NoChg CLEAR -$12 OVER Val-329% -$17 $34 Sage Therapeuti SAGE 5.170 .0% 0.00 Drug CLEAR -1 756% NoChg CLEAR -$20 OVER Val-289% -$30 $52 Hawaiian Elec. HE 10.610 .0% 0.00 Electric Utilit CLEAR -1 295% NoChg CLEAR -$6 OVER Val-260% -$10 $24 Hertz Global HTZ 4.070 .0% 0.00 Retail (Hardlin CLEAR -2 0% NoChg CLEAR -$12 OVER Val-221% -$16 $30 Emergent BioSol EBS 9.480 .0% 0.00 Drug RED -1 -1288% NoChg RED -$12 OVER Val-204% -$19 $50 SolarEdge Tech. SEDG 11.880 .0% 0.00 Power CLEAR -2 0% NoChg CLEAR -$12 OVER Val-168% -$19 $45 Bally's Corp. BALY 17.730 .0% 0.00 Hotel/Gaming CLEAR -2 0% NoChg CLEAR -$3 OVER Val-161% -$5 $20 Nevro Corp. NVRO 4.520 .0% 0.00 Med Supp Invasi BLUE -2 0% DN RED -$4 OVER Val-136% -$8 $30 Warner Bros. Di WBD 10.110 .0% 0.00 Entertainment CLEAR -3 0% NoChg CLEAR -$11 OVER Val-133% -$19 $60 Spirit AeroSyst SPR 32.500 .0% 0.00 Aerospace/Defen CLEAR -2 0% NoChg CLEAR -$2 OVER Val-133% -$6 $25 iRobot Corp. IRBT 7.040 .0% 0.00 Electronics RED -2 0% NoChg RED -$2 OVER Val-119% -$6 $33 Rivian Automoti RIVN 10.240 .0% 0.00 Automotive CLEAR -2 0% NoChg CLEAR $0 OVER Val-111% -$2 $12 Plug Power PLUG 1.920 .0% 0.00 Power CLEAR -2 0% NoChg CLEAR $0 OVER Val-110% -$2 $13 Lucid Group LCID 2.100 .0% 0.00 Automotive RED -2 0% NoChg RED $0 OVER Val-104% -$3 $19 Beyond Meat BYND 4.890 .0% 0.00 Food Processing CLEAR -3 -115% NoChg CLEAR $0 OVER Val-100% -$1 $7 Service Propert SVC 2.770 1.4% 0.04 R.E.I.T. CLEAR -4 0% NoChg CLEAR $0 OVER Val-100% -$2 $13 Adaptive Biotec ADPT 4.690 .0% 0.00 Med Supp Non-In BLUE -3 -455% NoChg BLUE $1 OVER Val -94% -$4 $47 Envista Holding NVST 21.480 .0% 0.00 Med Supp Invasi RED -8 0% NoChg RED $1 OVER Val -91% -$1 $16 Green Plains In GPRE 11.320 .0% 0.00 Power RED -4 -279% UP BLUE $2 OVER Val -89% -$2 $41 NetScout System NTCT 21.810 .0% 0.00 Cyber Security CLEAR SELL -17 0% NoChg CLEAR $23 OVER Val -84% $17 $76 Reddit Inc RDDT 146.670 .0% 0.00 Internet RED -3 0% NoChg RED $1 OVER Val -84% -$2 $25 Wolfspeed Inc. WOLF 8.440 .0% 0.00 Semiconductor RED SELL -16 0% NoChg RED $11 OVER Val -77% $9 $35 Lemonade Inc. LMND 49.280 .0% 0.00 Insurance (Prop RED -9 0% NoChg RED $8 OVER Val -75% $5 $35 Guardant Health GH 32.650 .0% 0.00 Medical Service CLEAR -15 0% NoChg CLEAR $3 OVER Val -74% $1 $12 Peloton Interac PTON 9.540 .0% 0.00 Recreation CLEAR SELL 136 0% NoChg CLEAR $29 OVER Val -72% $24 $29 Astera Labs Inc ALAB 102.280 .0% 0.00 Semiconductor RED -23 119% NoChg RED $34 OVER Val -70% $26 $71 BioNTech SE BNTX 113.130 .0% 0.00 Biotechnology CLEAR -7 0% NoChg CLEAR $3 OVER Val -70% $1 $16 Stratasys Ltd. SSYS 9.440 .0% 0.00 Electronics RED SELL -103 0% NoChg RED $8 OVER Val -70% $7 $15 Bloom Energy BE 25.760 .0% 0.00 Power CLEAR SELL -44 3% NoChg CLEAR $10 OVER Val -70% $9 $21 Frontier Commun FYBR 34.870 .0% 0.00 Telecom. Servic CLEAR SELL -18 0% NoChg CLEAR $15 OVER Val -70% $13 $33 Rubrik Inc RBRK 51.050 .0% 0.00 Cyber Security RED SELL -52 0% NoChg RED $57 OVER Val -69% $54 $85 Take-Two Intera TTWO 188.150 .0% 0.00 Entertainment T BLUE SELL 211 0% UP GREEN $33 OVER Val -69% $32 $36 Coherent Corp. COHR 105.340 .0% 0.00 Precision Instr RED SELL -261 0% NoChg RED $29 OVER Val -69% $28 $36 Bill Holdings BILL 91.510 .0% 0.00 Computer Softwa BLUE SELL -142 0% UP GREEN $34 OVER Val -68% $33 $44 Q2 Holdings QTWO 106.370 .0% 0.00 E-Commerce GREEN SELL 257 0% NoChg GREEN $21 OVER Val -68% $20 $25 Palantir Techno PLTR 64.350 .0% 0.00 Computer Softwa BLUE SELL -45 0% CLEAR $9 OVER Val -67% $8 $18 FARO Technologi FARO 27.000 .0% 0.00 Precision Instr CLEAR SELL -558 0% NoChg CLEAR $9 OVER Val -67% $8 $15 GameStop Corp. GME 27.900 .0% 0.00 Retail (Hardlin CLEAR SELL 62 0% NoChg CLEAR $118 OVER Val -66% $83 $123 GE Vernova Inc GEV 349.160 .0% 0.00 Power CLEAR -79 0% NoChg CLEAR $3 OVER Val -66% $2 $9 Lumen Technolog LUMN 7.880 .0% 0.00 Telecom. Servic CLEAR SELL -76 -1% NoChg CLEAR $12 OVER Val -66% $11 $17 Telephone & Dat TDS 34.040 .5% 0.16 Telecom. Servic BLUE SELL -212 7% DN RED $15 OVER Val -65% $14 $21 Vornado R'lty T VNO 42.420 .7% 0.30 R.E.I.T. CLEAR SELL -16 0% NoChg CLEAR $8 OVER Val -65% $6 $22 EchoStar Corp. SATS 22.900 .0% 0.00 Telecom. Servic RED -5 383% NoChg RED $15 OVER Val -64% $5 $74 Moderna Inc. MRNA 41.110 .0% 0.00 Biotechnology GREEN SELL 1037 0% NoChg GREEN $96 OVER Val -63% $95 $100 Carvana Co. CVNA 259.360 .0% 0.00 Retail Automoti BLUE -6 0% NoChg BLUE $3 OVER Val -63% $1 $18 Xperi Inc. XPER 8.710 .0% 0.00 Semiconductor RED -10 0% NoChg RED $4 OVER Val -63% $2 $16 Teladoc Health TDOC 10.620 .0% 0.00 Healthcare Info RED SELL -53 0% NoChg RED $35 OVER Val -62% $33 $52 PROCEPT BioRobo PRCT 93.600 .0% 0.00 Med Supp Invasi GREEN SELL -136 0% DN BLUE $93 OVER Val -62% $91 $109 Alnylam Pharmac ALNY 244.890 .0% 0.00 Biotechnology BLUE SELL 224 0% UP GREEN $59 OVER Val -62% $58 $61 Freshpet Inc. FRPT 156.760 .0% 0.00 Food Processing RED SELL -295 0% NoChg RED $69 OVER Val -61% $67 $78 DoorDash Inc. DASH 177.240 .0% 0.00 Internet BLUE SELL 115 0% NoChg BLUE $18 OVER Val -61% $17 $21 Credo Technolog CRDO 45.840 .0% 0.00 Semiconductor RED SELL -42 0% NoChg RED $14 OVER Val -61% $12 $25 AtriCure Inc. ATRC 35.730 .0% 0.00 Med Supp Invasi CLEAR -31 0% NoChg CLEAR $3 OVER Val -60% $2 $11 ADTRAN Holdings ADTN 8.620 .0% 0.00 Telecom. Equipm CLEAR -9 0% NoChg CLEAR $2 OVER Val -60% $1 $11 WideOpenWest In WOW 5.340 .0% 0.00 Cable TV RED SELL 4056 0% UP BLUE $81 OVER Val -60% $80 $86 Guidewire Softw GWRE 202.820 .0% 0.00 Computer Softwa BLUE SELL 154 0% UP GREEN $49 OVER Val -60% $48 $51 Shake Shack SHAK 123.010 .0% 0.00 Restaurant RED SELL -400 0% NoChg RED $130 OVER Val -59% $129 $140 CyberArk Softwa CYBR 319.730 .0% 0.00 Cyber Security CLEAR SELL 13 32% NoChg CLEAR $6 OVER Val -59% $0 $7 Aberdeen Asia-P FAX 15.770 2.1% 0.33 Investment Co. RED SELL -918 0% NoChg RED $19 OVER Val -59% $19 $20 GFL Environment GFL 45.880 .1% 0.05 Environmental BLUE SELL 40 3% UP GREEN $67 OVER Val -59% $53 $70 Vistra Corp. VST 161.920 .5% 0.88 Power BLUE SELL -186 0% UP GREEN $35 OVER Val -58% $34 $43 Zillow Group 'C Z 83.770 .0% 0.00 Internet BLUE SELL 156 0% NoChg BLUE $7 OVER Val -58% $6 $12 SoFi Technologi SOFI 15.600 .0% 0.00 Financial Svcs. BLUE SELL -855 0% UP GREEN $18 OVER Val -57% $17 $24 Toast Inc. TOST 42.740 .0% 0.00 Financial Svcs. GREEN -14 0% DN RED $5 OVER Val -57% $3 $15 Evolent Health EVH 11.250 .0% 0.00 Healthcare Info RED -16 -35% NoChg RED $9 OVER Val -57% $7 $22 PENN Entertainm PENN 20.520 .0% 0.00 Hotel/Gaming RED SELL -67 -1% UP GREEN $10 OVER Val -57% $9 $18 United Natural UNFI 23.610 .0% 0.00 Retail/Wholesal CLEAR -8 147% BLUE $16 OVER Val -57% $11 $50 Forward Air FWRD 35.880 .0% 0.00 Trucking RED SELL 100 0% UP BLUE $61 OVER Val -56% $57 $62 Live Nation Ent LYV 140.290 .0% 0.00 Entertainment GREEN SELL -193 0% DN BLUE $10 OVER Val -56% $9 $16 Warby Parker WRBY 23.110 .0% 0.00 Retail (Hardlin RED SELL -326 0% NoChg RED $115 OVER Val -56% $113 $125 Atlassian Corp. TEAM 260.580 .0% 0.00 Computer Softwa BLUE SELL -18 0% DN RED $14 OVER Val -56% $12 $29 Tandem Diabetes TNDM 30.810 .0% 0.00 Med Supp Invasi BLUE -21 -47% NoChg BLUE $37 OVER Val -55% $21 $124 Cogent Comms. H CCOI 83.160 4.9% 4.04 Telecom. Servic CLEAR SELL 36 0% NoChg CLEAR $20 OVER Val -55% $13 $21 Viking Holdings VIK 45.340 .0% 0.00 Recreation RED SELL -135 0% NoChg RED $6 OVER Val -55% $5 $12 Sonos Inc. SONO 13.490 .0% 0.00 Electronics GREEN SELL 190 0% NoChg GREEN $161 OVER Val -54% $154 $162 Duolingo Inc. DUOL 351.970 .0% 0.00 Educational Ser CLEAR SELL -225 0% NoChg CLEAR $5 OVER Val -54% $4 $11 VIZIO Holding VZIO 11.250 .0% 0.00 Electronics RED SELL 62 0% UP BLUE $90 OVER Val -54% $76 $92 AeroVironment AVAV 195.910 .0% 0.00 Aerospace/Defen RED SELL -31 0% NoChg RED $23 OVER Val -54% $21 $38 Roblox Corp. RBLX 49.380 .0% 0.00 Entertainment T GREEN 486 0% UP YELLOW $11 OVER Val -54% $10 $17 Coupang Inc CPNG 24.320 .0% 0.00 E-Commerce GREEN SELL 73 0% DN RED $17 OVER Val -53% $16 $20 Robinhood Marke HOOD 36.650 .0% 0.00 Brokers & Excha GREEN -52 -10% NoChg GREEN $24 OVER Val -53% $19 $52 Wiley (John) & WLY 52.160 2.7% 1.41 Publishing GREEN SELL 206 0% NoChg GREEN $53 OVER Val -53% $52 $56 Sea Limited ADS SE 113.040 .0% 0.00 Internet BLUE SELL -1650 0% NoChg BLUE $350 OVER Val -53% $348 $358 HubSpot Inc. HUBS 742.610 .0% 0.00 E-Commerce BLUE SELL 79 0% UP GREEN $224 OVER Val -53% $192 $228 Spotify Tech. S SPOT 475.040 .0% 0.00 Entertainment BLUE SELL 73 0% UP GREEN $28 OVER Val -53% $26 $29 On Holding AG ONON 58.130 .0% 0.00 Shoe CLEAR SELL 80 0% NoChg CLEAR $131 OVER Val -53% $109 $133 Flutter Enterta FLUT 275.520 .0% 0.00 Hotel/Gaming RED SELL 55 1% NoChg RED $27 OVER Val -52% $25 $32 Knight-Swift Tr KNX 57.620 1.0% 0.56 Trucking BLUE -19 -49% NoChg BLUE $28 OVER Val -52% $18 $84 Bristol-Myers S BMY 58.870 4.1% 2.40 Drug CLEAR -13 0% NoChg CLEAR $3 OVER Val -52% $2 $12 Infinera Corp. INFN 6.640 .0% 0.00 Telecom. Equipm GREEN SELL 32 0% NoChg GREEN $11 OVER Val -52% $10 $13 Century Aluminu CENX 22.480 .0% 0.00 Metals & Mining RED -6 0% NoChg RED $2 OVER Val -52% $1 $13 QuantumScape Co QS 5.160 .0% 0.00 Auto Parts RED -53 0% NoChg RED $4 OVER Val -52% $3 $10 Fastly Inc. FSLY 7.890 .0% 0.00 IT Services CLEAR SELL 334 0% NoChg CLEAR $122 OVER Val -51% $121 $124 Aspen Technolog AZPN 250.850 .0% 0.00 Computer Softwa RED SELL -56 0% NoChg RED $82 OVER Val -51% $79 $106 Snowflake Inc. SNOW 167.440 .0% 0.00 Computer Softwa BLUE SELL 488 0% NoChg BLUE $36 OVER Val -51% $35 $41 Nutanix Inc. NTNX 73.180 .0% 0.00 E-Commerce CLEAR SELL 162 0% NoChg CLEAR $12 OVER Val -50% $11 $12 Amer Sports Inc AS 24.300 .0% 0.00 Retail (Hardlin GREEN SELL 23 -8% NoChg GREEN $58 OVER Val -50% $41 $61 Louisiana-Pacif LPX 115.890 .9% 1.04 Paper/Forest Pr
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.