Return To MB Analysis GROUPS PAGE
All opinions, recommendations or suggestions are given with the expressed understanding that READERS ACTING ON INFORMATION SHALL ASSUME ALL RISKS INVOLVED. We do not recommend any stock for any person's or entity's investment objective.
No product of MB Analysis is intended to constitute the sole source of research or guidance for any investment decision made or contemplated by any investor or investment group. Further information and research beyond those afforded by MB Analysis should be complete before any decision is made by any investor or investors' group to buy, to sell or to hold any equity or debt or any instrument derivative thereof.
Return To MB Analysis GROUPS PAGEReturn To MB Analysis HOME PAGE
PREV FUND PRICE VALUE COLOR CURRENT FAIR Over-Under AVG LOW HIGH NAME SYMBOL CURRENT YIELD YEARLY INDUSTRY CHART COLOR SIG EARN GROWTH CNG COLOR VAL Value PCT STD STD PRICE DIVIDEND GROUP GRAPHIC
CLEAR 0 0% NoChg CLEAR -$16 OVER Val-1063 % -$21 $30 Optimum Comms. OPTU 1.660 .0% 0.00 Cable TV RED -1 0% NoChg RED -$12 OVER Val-305% -$18 $37 Lucid Group LCID 5.920 .0% 0.00 Automotive RED -2 0% NoChg RED -$3 OVER Val-180% -$5 $13 Nissan Motor AD NSANY 3.770 .0% 0.00 Automotive RED SELL -8 0% NoChg RED $0 OVER Val-101% -$7 $55 Moderna Inc. MRNA 67.270 .0% 0.00 Biotechnology RED -4 -32% NoChg RED $1 OVER Val -96% -$2 $24 Cogent Comms. H CCOI 13.410 .6% 0.08 Telecom. Servic RED -7 0% NoChg RED $4 OVER Val -94% -$3 $62 Vaxcyte Inc PCVX 56.520 .0% 0.00 Biotechnology RED -8 0% NoChg RED $6 OVER Val -83% $2 $42 Viking Therapeu VKTX 38.040 .0% 0.00 Biotechnology RED -3 0% NoChg RED $1 OVER Val -82% -$1 $19 JetBlue Airways JBLU 6.000 .0% 0.00 Air Transport BLUE 187 0% UP YELLOW $54 OVER Val -79% $50 $55 Bloom Energy BE 252.020 .0% 0.00 Power RED -6 0% NoChg RED $4 OVER Val -72% $2 $27 Rivian Automoti RIVN 15.630 .0% 0.00 Automotive CLEAR -6 0% NoChg CLEAR $3 OVER Val -72% $1 $20 Liberty Global LBTYA 11.380 .0% 0.00 Cable TV BLUE SELL -17 -9% DN RED $5 OVER Val -71% $4 $12 Shenandoah Tele SHEN 15.450 .8% 0.12 Telecom. Servic CLEAR SELL 267 0% NoChg CLEAR $8 OVER Val -69% $7 $13 Warner Bros. Di WBD 26.740 .0% 0.00 Entertainment RED -3 0% NoChg RED $0 OVER Val -67% -$1 $8 Glaukos Corp. GKOS 1.000 .0% 0.00 Med Supp Invasi GREEN SELL 105 0% NoChg GREEN $268 OVER Val -67% $225 $274 Lumentum Holdin LITE 816.980 .0% 0.00 Precision Instr CLEAR SELL 131 0% NoChg CLEAR $129 OVER Val -67% $110 $131 Astera Labs Inc ALAB 391.740 .0% 0.00 Semiconductor RED SELL -79 0% NoChg RED $51 OVER Val -66% $49 $68 Guardant Health GH 149.220 .0% 0.00 Medical Service RED SELL -30 0% NoChg RED $28 OVER Val -65% $25 $51 Ionis Pharmac. IONS 81.180 .0% 0.00 Biotechnology CLEAR SELL -535 0% NoChg CLEAR $28 OVER Val -65% $27 $34 Globalstar Inc. GSAT 80.250 .0% 0.00 Telecom. Servic CLEAR SELL -33 0% NoChg CLEAR $34 OVER Val -65% $32 $52 CoreWeave Inc CRWV 96.580 .0% 0.00 Digital Infrast RED SELL 64 0% NoChg RED $6 OVER Val -63% $5 $10 Kornit Digital KRNT 16.060 .0% 0.00 Machinery BLUE SELL -542 0% UP GREEN $10 OVER Val -63% $9 $16 RXO Inc. RXO 27.120 .0% 0.00 Trucking CLEAR SELL 59 0% NoChg CLEAR $228 OVER Val -61% $179 $235 Western Digital WDC 586.450 .1% 0.60 Computers/Perip GREEN SELL 73 0% NoChg GREEN $149 OVER Val -61% $122 $153 Coherent Corp. COHR 380.560 .0% 0.00 Precision Instr GREEN SELL -44 0% CLEAR $9 OVER Val -61% $7 $17 Enviri Corp. NVRI 22.050 .0% 0.00 Environmental CLEAR SELL 44 0% NoChg CLEAR $31 OVER Val -61% $20 $33 Legence Corp. LGN 79.790 .0% 0.00 Engineering & C RED SELL 98 0% UP BLUE $12 OVER Val -59% $11 $16 STAAR Surgical STAA 29.290 .0% 0.00 Med Supp Invasi RED SELL -159 0% NoChg RED $109 OVER Val -58% $107 $125 Natera Inc NTRA 261.910 .0% 0.00 Medical Service CLEAR SELL 77 0% NoChg CLEAR $95 OVER Val -57% $82 $97 Silicon Labs. SLAB 218.420 .0% 0.00 Semiconductor RED SELL -47 -11% NoChg RED $11 OVER Val -56% $9 $25 Macerich Comp. MAC 25.830 2.6% 0.68 R.E.I.T. RED SELL -45 0% NoChg RED $22 OVER Val -56% $20 $34 IonQ Inc IONQ 49.310 .0% 0.00 Computers/Perip RED SELL 196 2% NoChg RED $17 OVER Val -56% $15 $27 Vornado R'lty T VNO 39.110 1.9% 0.74 R.E.I.T. RED SELL 84 0% NoChg RED $26 OVER Val -55% $24 $27 U-Haul Holding UHALB 58.770 .3% 0.20 Trucking RED SELL 98 0% NoChg RED $25 OVER Val -54% $24 $27 MP Materials MP 53.900 .0% 0.00 Metals & Mining BLUE SELL 68 0% CLEAR $63 OVER Val -53% $56 $64 Roku Inc. ROKU 135.400 .0% 0.00 Entertainment T BLUE SELL -39 0% NoChg BLUE $28 OVER Val -52% $26 $43 Lemonade Inc. LMND 58.860 .0% 0.00 Insurance (Prop GREEN SELL 310 0% NoChg GREEN $7 OVER Val -52% $7 $8 Heartland Expre HTLD 15.510 .5% 0.08 Trucking CLEAR SELL 30 2% NoChg CLEAR $35 OVER Val -52% $21 $37 Ralliant Corp. RAL 72.170 .3% 0.20 Precision Instr CLEAR SELL 29 0% NoChg CLEAR $925 OVER Val -52% $521 $973 Sandisk Corp. SNDK 1914.460 .0% 0.00 Computers/Perip RED SELL -42 0% UP BLUE $10 OVER Val -51% $9 $19 Adaptive Biotec ADPT 20.960 .0% 0.00 Med Supp Non-In BLUE SELL 33 -15% NoChg BLUE $112 OVER Val -51% $79 $117 Molina Healthca MOH 229.740 .0% 0.00 Medical Service GREEN SELL -179 0% CLEAR $22 OVER Val -51% $21 $29 People Inc. PPLI 44.770 .0% 0.00 Internet RED -19 -19% NoChg RED $35 OVER Val -50% $28 $76 West Fraser Tim WFG 69.480 1.8% 1.28 Paper/Forest Pr GREEN SELL 33 0% NoChg GREEN $21 OVER Val -50% $18 $22 OPENLANE Inc. OPLN 42.900 .0% 0.00 Retail Automoti CLEAR SELL 32 3% NoChg CLEAR $42 OVER Val -50% $27 $43 Solstice Adv. M SOLS 82.690 .4% 0.33 Chemical (Speci RED -12 0% NoChg RED $8 OVER Val -49% $6 $21 NovoCure Limite NVCR 15.430 .0% 0.00 Med Supp Non-In CLEAR SELL 39 1% NoChg CLEAR $80 OVER Val -49% $56 $83 Qnity Electroni Q 158.730 .2% 0.36 Semiconductor E CLEAR SELL 481 0% NoChg CLEAR $122 OVER Val -49% $121 $125 Nebius Group N. NBIS 240.300 .0% 0.00 Digital Infrast RED SELL 97 0% UP BLUE $45 OVER Val -49% $43 $46 JFrog Ltd FROG 87.580 .0% 0.00 Computer Softwa BLUE SELL -96 0% NoChg BLUE $10 OVER Val -49% $9 $17 Fluence Energy FLNC 19.270 .0% 0.00 Power RED SELL -338 0% NoChg RED $43 OVER Val -49% $42 $50 Rocket Lab Corp RKLB 84.540 .0% 0.00 Aerospace/Defen CLEAR SELL 31 0% NoChg CLEAR $53 OVER Val -48% $32 $56 Viking Holdings VIK 103.260 .0% 0.00 Recreation GREEN SELL 44 0% DN BLUE $86 OVER Val -48% $68 $88 Avis Budget Gro CAR 166.490 .0% 0.00 Retail (Hardlin CLEAR SELL -93 0% NoChg CLEAR $22 OVER Val -48% $21 $25 BBB Foods Inc TBBB 41.990 .0% 0.00 Retail/Wholesal CLEAR SELL 46 4% NoChg CLEAR $90 OVER Val -48% $71 $93 Axcelis Technol ACLS 173.230 .0% 0.00 Semiconductor E GREEN -10 0% NoChg GREEN $4 OVER Val -48% $3 $15 Lumen Technolog LUMN 8.080 .0% 0.00 Telecom. Servic RED SELL 39 6% NoChg RED $203 OVER Val -47% $176 $217 Humana Inc. HUM 383.840 .9% 3.54 Medical Service RED SELL 64 0% NoChg RED $126 OVER Val -47% $108 $128 Take-Two Intera TTWO 238.530 .0% 0.00 Entertainment T BLUE SELL 52 -5% NoChg BLUE $45 OVER Val -47% $38 $68 Diageo plc DEO 83.510 2.5% 2.07 Beverage RED SELL -74 0% NoChg RED $130 OVER Val -46% $127 $155 Axsome Therapeu AXSM 241.670 .0% 0.00 Drug CLEAR -5 -130% NoChg CLEAR $4 OVER Val -46% $2 $15 Tronox Holding TROX 6.690 3.0% 0.20 Chemical (Speci CLEAR SELL 70 1% NoChg CLEAR $563 OVER Val -46% $477 $573 GE Vernova Inc GEV 1045.170 .2% 2.50 Power CLEAR SELL 189 -8% NoChg CLEAR $7 OVER Val -45% $6 $13 Cross Country H CCRN 13.220 .0% 0.00 Human Resources RED -28 0% NoChg RED $8 OVER Val -45% $7 $16 Summit Therapeu SMMT 14.010 .0% 0.00 Biotechnology CLEAR SELL 482 0% NoChg CLEAR $40 OVER Val -45% $39 $40 Rubrik Inc RBRK 72.330 .0% 0.00 Cyber Security RED SELL -21 0% NoChg RED $51 OVER Val -44% $47 $82 BioNTech SE BNTX 91.220 .0% 0.00 Biotechnology RED SELL -41 -27% NoChg RED $30 OVER Val -43% $27 $52 Cracker Barrel CBRL 52.850 1.9% 1.00 Restaurant CLEAR SELL 47 2% NoChg CLEAR $57 OVER Val -43% $45 $58 UL Solutions In ULS 99.050 .6% 0.58 Industrial Serv CLEAR SELL 30 3% NoChg CLEAR $22 OVER Val -43% $16 $23 Telephone & Dat TDS 38.450 .4% 0.16 Telecom. Servic GREEN SELL 537 1% NoChg GREEN $15 OVER Val -42% $14 $21 Liberty Energy LBRT 26.860 1.3% 0.36 Oilfield Svcs/E BLUE SELL 35 21% NoChg BLUE $19 OVER Val -42% $15 $33 OUTFRONT Media OUT 33.240 3.6% 1.20 Advertising RED SELL 36 0% NoChg RED $17 OVER Val -42% $15 $18 GitLab Inc GTLB 29.070 .0% 0.00 Computer Softwa GREEN 19 0% UP YELLOW $29 OVER Val -42% $18 $30 United Natural UNFI 49.130 .0% 0.00 Retail/Wholesal CLEAR SELL -126 -8% NoChg CLEAR $26 OVER Val -42% $20 $39 Lineage Inc LINE 43.980 4.8% 2.13 R.E.I.T. GREEN SELL 32 9% NoChg GREEN $32 OVER Val -42% $26 $33 Alkermes plc ALKS 55.080 .0% 0.00 Biotechnology YELLOW SELL 17 5% DN GREEN $340 OVER Val -41% $136 $363 Dillard's Inc. DDS 577.960 .2% 1.30 Retail Store GREEN SELL 57 0% CLEAR $58 OVER Val -41% $52 $59 EchoStar Corp. ECHO 97.300 .0% 0.00 Telecom. Servic CLEAR SELL 16 9% NoChg CLEAR $15 OVER Val -40% $6 $16 Adams Divers. E ADX 25.060 .7% 0.18 Investment Co. CLEAR SELL 16 0% NoChg CLEAR $43 OVER Val -40% $15 $47 Korea Fund KF 72.500 .0% 0.00 Investment Co.( CLEAR SELL -51 0% NoChg CLEAR $12 OVER Val -40% $12 $15 Klarna Group Pl KLAR 20.290 .0% 0.00 Financial Svcs. YELLOW SELL 27 -4% NoChg YELLOW $145 OVER Val -40% $118 $153 Cheniere Energy LNG 241.640 .9% 2.22 Oil/Gas Distrib GREEN SELL 21 12% NoChg GREEN $1883 OVER Val -40% $918 $1994 AutoZone Inc. AZO 3128.700 .0% 0.00 Retail Automoti GREEN SELL 117 0% NoChg GREEN $18 OVER Val -39% $17 $22 Warby Parker WRBY 29.240 .0% 0.00 Retail (Hardlin GREEN SELL 18 11% DN BLUE $4155 OVER Val -39% $1756 $4433 NVR Inc. NVR 6828.620 .0% 0.00 Homebuilding CLEAR SELL 261 0% NoChg CLEAR $11 OVER Val -39% $11 $12 Royce Small-Cap RVT 18.280 .5% 0.10 Investment Co. RED SELL -76 0% NoChg RED $14 OVER Val -38% $13 $21 D-Wave Quantum QBTS 22.760 .0% 0.00 Computers/Perip GREEN SELL 34 16% NoChg GREEN $379 OVER Val -38% $323 $408 Deere & Co. DE 613.240 1.1% 6.48 Heavy Truck & E GREEN -7 -83% CLEAR $7 OVER Val -38% $5 $22 Huntsman Corp. HUN 11.410 3.1% 0.35 Chemical (Diver GREEN SELL 35 0% NoChg GREEN $19 OVER Val -38% $18 $21 Compass Mineral CMP 31.100 .0% 0.00 Chemical (Basic GREEN SELL 24 13% CLEAR $31 OVER Val -38% $22 $32 MGM Resorts Int MGM 49.190 .0% 0.00 Hotel/Gaming GREEN SELL 11 -22% NoChg GREEN $15 OVER Val -37% $7 $17 Air Canada B AC.TO 24.670 .0% 0.00 Air Transport BLUE SELL 20 -13% DN RED $6 OVER Val -37% $5 $9 Grocery Outlet GO 9.920 .0% 0.00 Retail/Wholesal GREEN 51 0% UP YELLOW $58 OVER Val -37% $52 $59 Cimpress plc CMPR 92.010 .0% 0.00 Publishing RED SELL 806 0% NoChg RED $25 OVER Val -37% $24 $31 Varonis Systems VRNS 40.300 .0% 0.00 Cyber Security GREEN 34 24% NoChg GREEN $144 OVER Val -37% $110 $250 Simon Property SPG 226.890 4.1% 9.20 R.E.I.T. BLUE SELL 177 0% NoChg BLUE $39 OVER Val -37% $38 $43 Viasat Inc. VSAT 61.950 .0% 0.00 Telecom. Servic CLEAR SELL -140 0% NoChg CLEAR $36 OVER Val -36% $35 $38 Tempus AI Inc TEM 56.140 .0% 0.00 Medical Service GREEN 36 17% UP YELLOW $193 OVER Val -36% $139 $199 Clean Harbors CLH 301.650 .0% 0.00 Environmental GREEN SELL 24 21% NoChg GREEN $90 OVER Val -36% $67 $95 Timken Co. TKR 141.220 1.0% 1.40 Metal Fabricati CLEAR SELL 26 25% NoChg CLEAR $37 OVER Val -35% $30 $52 TXNM Energy Inc TXNM 57.130 3.0% 1.69 Electric Utilit
Return To MB Analysis HOME PAGE
Thank You For Using MB Analysis.